Last Year History for BND/RUB
| BND | RUB | BND | RUB | Date |
|---|---|---|---|---|
| 1 BND = | 75.1428 RUB | 0.0133 BND = | 1 RUB | 2024-11-21 |
| 1 BND = | 75.365 RUB | 0.0133 BND = | 1 RUB | 2024-11-20 |
| 1 BND = | 74.6476 RUB | 0.0134 BND = | 1 RUB | 2024-11-19 |
| 1 BND = | 74.6378 RUB | 0.0134 BND = | 1 RUB | 2024-11-18 |
| 1 BND = | 74.2741 RUB | 0.0135 BND = | 1 RUB | 2024-11-17 |
| 1 BND = | 74.2741 RUB | 0.0135 BND = | 1 RUB | 2024-11-16 |
| 1 BND = | 73.9985 RUB | 0.0135 BND = | 1 RUB | 2024-11-15 |
| 1 BND = | 73.8483 RUB | 0.0135 BND = | 1 RUB | 2024-11-14 |
| 1 BND = | 73.6739 RUB | 0.0136 BND = | 1 RUB | 2024-11-13 |
| 1 BND = | 73.5649 RUB | 0.0136 BND = | 1 RUB | 2024-11-12 |
| 1 BND = | 73.6842 RUB | 0.0136 BND = | 1 RUB | 2024-11-11 |
| 1 BND = | 73.6685 RUB | 0.0136 BND = | 1 RUB | 2024-11-10 |
| 1 BND = | 73.6685 RUB | 0.0136 BND = | 1 RUB | 2024-11-09 |
| 1 BND = | 73.816 RUB | 0.0135 BND = | 1 RUB | 2024-11-08 |
| 1 BND = | 73.4589 RUB | 0.0136 BND = | 1 RUB | 2024-11-07 |
| 1 BND = | 74.701 RUB | 0.0134 BND = | 1 RUB | 2024-11-06 |
| 1 BND = | 74.4587 RUB | 0.0134 BND = | 1 RUB | 2024-11-05 |
| 1 BND = | 74.9717 RUB | 0.0133 BND = | 1 RUB | 2024-11-04 |
| 1 BND = | 74.0146 RUB | 0.0135 BND = | 1 RUB | 2024-11-03 |
| 1 BND = | 73.6936 RUB | 0.0136 BND = | 1 RUB | 2024-11-02 |
| 1 BND = | 73.7477 RUB | 0.0136 BND = | 1 RUB | 2024-11-01 |
| 1 BND = | 73.6813 RUB | 0.0136 BND = | 1 RUB | 2024-10-31 |
| 1 BND = | 73.2747 RUB | 0.0136 BND = | 1 RUB | 2024-10-30 |
| 1 BND = | 73.9095 RUB | 0.0135 BND = | 1 RUB | 2024-10-29 |
| 1 BND = | 73.6026 RUB | 0.0136 BND = | 1 RUB | 2024-10-28 |
| 1 BND = | 73.4377 RUB | 0.0136 BND = | 1 RUB | 2024-10-27 |
| 1 BND = | 73.4377 RUB | 0.0136 BND = | 1 RUB | 2024-10-26 |
| 1 BND = | 73.3384 RUB | 0.0136 BND = | 1 RUB | 2024-10-25 |
| 1 BND = | 73.3145 RUB | 0.0136 BND = | 1 RUB | 2024-10-24 |
| 1 BND = | 73.3085 RUB | 0.0136 BND = | 1 RUB | 2024-10-23 |
| 1 BND = | 73.3691 RUB | 0.0136 BND = | 1 RUB | 2024-10-22 |
| 1 BND = | 73.5119 RUB | 0.0136 BND = | 1 RUB | 2024-10-21 |
| 1 BND = | 73.2102 RUB | 0.0137 BND = | 1 RUB | 2024-10-20 |
| 1 BND = | 73.2102 RUB | 0.0137 BND = | 1 RUB | 2024-10-19 |
| 1 BND = | 73.1592 RUB | 0.0137 BND = | 1 RUB | 2024-10-18 |
| 1 BND = | 74.1313 RUB | 0.0135 BND = | 1 RUB | 2024-10-17 |
| 1 BND = | 74.3335 RUB | 0.0135 BND = | 1 RUB | 2024-10-16 |
| 1 BND = | 74.3405 RUB | 0.0135 BND = | 1 RUB | 2024-10-15 |
| 1 BND = | 73.5638 RUB | 0.0136 BND = | 1 RUB | 2024-10-14 |
| 1 BND = | 73.3416 RUB | 0.0136 BND = | 1 RUB | 2024-10-13 |
| 1 BND = | 73.6491 RUB | 0.0136 BND = | 1 RUB | 2024-10-12 |
| 1 BND = | 73.3803 RUB | 0.0136 BND = | 1 RUB | 2024-10-11 |
| 1 BND = | 74.5331 RUB | 0.0134 BND = | 1 RUB | 2024-10-10 |
| 1 BND = | 74.3495 RUB | 0.0134 BND = | 1 RUB | 2024-10-09 |
| 1 BND = | 73.9532 RUB | 0.0135 BND = | 1 RUB | 2024-10-08 |
| 1 BND = | 73.7633 RUB | 0.0136 BND = | 1 RUB | 2024-10-07 |
| 1 BND = | 73.3545 RUB | 0.0136 BND = | 1 RUB | 2024-10-06 |
| 1 BND = | 73.3545 RUB | 0.0136 BND = | 1 RUB | 2024-10-05 |
| 1 BND = | 73.2317 RUB | 0.0137 BND = | 1 RUB | 2024-10-04 |
| 1 BND = | 73.6725 RUB | 0.0136 BND = | 1 RUB | 2024-10-03 |
| 1 BND = | 73.3298 RUB | 0.0136 BND = | 1 RUB | 2024-10-02 |
| 1 BND = | 72.6365 RUB | 0.0138 BND = | 1 RUB | 2024-10-01 |
| 1 BND = | 72.7996 RUB | 0.0137 BND = | 1 RUB | 2024-09-30 |
| 1 BND = | 73.4635 RUB | 0.0136 BND = | 1 RUB | 2024-09-29 |
| 1 BND = | 73.4635 RUB | 0.0136 BND = | 1 RUB | 2024-09-28 |
| 1 BND = | 72.2983 RUB | 0.0138 BND = | 1 RUB | 2024-09-27 |
| 1 BND = | 71.6568 RUB | 0.014 BND = | 1 RUB | 2024-09-26 |
| 1 BND = | 72.2525 RUB | 0.0138 BND = | 1 RUB | 2024-09-25 |
| 1 BND = | 72.0128 RUB | 0.0139 BND = | 1 RUB | 2024-09-24 |
| 1 BND = | 72.0829 RUB | 0.0139 BND = | 1 RUB | 2024-09-23 |
| 1 BND = | 71.7108 RUB | 0.0139 BND = | 1 RUB | 2024-09-22 |
| 1 BND = | 71.7108 RUB | 0.0139 BND = | 1 RUB | 2024-09-21 |
| 1 BND = | 71.8104 RUB | 0.0139 BND = | 1 RUB | 2024-09-20 |
| 1 BND = | 71.4322 RUB | 0.014 BND = | 1 RUB | 2024-09-19 |
| 1 BND = | 70.8648 RUB | 0.0141 BND = | 1 RUB | 2024-09-18 |
| 1 BND = | 70.5503 RUB | 0.0142 BND = | 1 RUB | 2024-09-17 |
| 1 BND = | 70.2798 RUB | 0.0142 BND = | 1 RUB | 2024-09-16 |
| 1 BND = | 69.7626 RUB | 0.0143 BND = | 1 RUB | 2024-09-15 |
| 1 BND = | 69.1814 RUB | 0.0145 BND = | 1 RUB | 2024-09-14 |
| 1 BND = | 70.1365 RUB | 0.0143 BND = | 1 RUB | 2024-09-13 |
| 1 BND = | 69.9031 RUB | 0.0143 BND = | 1 RUB | 2024-09-12 |
| 1 BND = | 69.9873 RUB | 0.0143 BND = | 1 RUB | 2024-09-11 |
| 1 BND = | 69.7689 RUB | 0.0143 BND = | 1 RUB | 2024-09-10 |
| 1 BND = | 69.8175 RUB | 0.0143 BND = | 1 RUB | 2024-09-09 |
| 1 BND = | 69.2155 RUB | 0.0144 BND = | 1 RUB | 2024-09-08 |
| 1 BND = | 69.2155 RUB | 0.0144 BND = | 1 RUB | 2024-09-07 |
| 1 BND = | 69.372 RUB | 0.0144 BND = | 1 RUB | 2024-09-06 |
| 1 BND = | 69.4608 RUB | 0.0144 BND = | 1 RUB | 2024-09-05 |
| 1 BND = | 67.9218 RUB | 0.0147 BND = | 1 RUB | 2024-09-04 |
| 1 BND = | 67.8619 RUB | 0.0147 BND = | 1 RUB | 2024-09-03 |
| 1 BND = | 68.8143 RUB | 0.0145 BND = | 1 RUB | 2024-09-02 |
| 1 BND = | 70.0631 RUB | 0.0143 BND = | 1 RUB | 2024-09-01 |
| 1 BND = | 69.4804 RUB | 0.0144 BND = | 1 RUB | 2024-08-31 |
| 1 BND = | 70.1379 RUB | 0.0143 BND = | 1 RUB | 2024-08-30 |
| 1 BND = | 70.3492 RUB | 0.0142 BND = | 1 RUB | 2024-08-29 |
| 1 BND = | 70.3114 RUB | 0.0142 BND = | 1 RUB | 2024-08-28 |
| 1 BND = | 70.1341 RUB | 0.0143 BND = | 1 RUB | 2024-08-27 |
| 1 BND = | 70.7415 RUB | 0.0141 BND = | 1 RUB | 2024-08-26 |
| 1 BND = | 70.0992 RUB | 0.0143 BND = | 1 RUB | 2024-08-25 |
| 1 BND = | 70.0992 RUB | 0.0143 BND = | 1 RUB | 2024-08-24 |
| 1 BND = | 69.8097 RUB | 0.0143 BND = | 1 RUB | 2024-08-23 |
| 1 BND = | 69.8852 RUB | 0.0143 BND = | 1 RUB | 2024-08-22 |
| 1 BND = | 70.6178 RUB | 0.0142 BND = | 1 RUB | 2024-08-21 |
| 1 BND = | 70.0984 RUB | 0.0143 BND = | 1 RUB | 2024-08-20 |
| 1 BND = | 68.3133 RUB | 0.0146 BND = | 1 RUB | 2024-08-19 |
| 1 BND = | 68.0226 RUB | 0.0147 BND = | 1 RUB | 2024-08-18 |
| 1 BND = | 68.0226 RUB | 0.0147 BND = | 1 RUB | 2024-08-17 |
| 1 BND = | 67.1508 RUB | 0.0149 BND = | 1 RUB | 2024-08-16 |
| 1 BND = | 67.7909 RUB | 0.0148 BND = | 1 RUB | 2024-08-15 |
| 1 BND = | 69.0674 RUB | 0.0145 BND = | 1 RUB | 2024-08-14 |
| 1 BND = | 70.1914 RUB | 0.0142 BND = | 1 RUB | 2024-08-13 |
| 1 BND = | 67.924 RUB | 0.0147 BND = | 1 RUB | 2024-08-12 |
| 1 BND = | 65.6028 RUB | 0.0152 BND = | 1 RUB | 2024-08-11 |
| 1 BND = | 65.5261 RUB | 0.0153 BND = | 1 RUB | 2024-08-10 |
| 1 BND = | 66.5164 RUB | 0.015 BND = | 1 RUB | 2024-08-09 |
| 1 BND = | 65.3446 RUB | 0.0153 BND = | 1 RUB | 2024-08-08 |
| 1 BND = | 64.8249 RUB | 0.0154 BND = | 1 RUB | 2024-08-07 |
| 1 BND = | 64.6387 RUB | 0.0155 BND = | 1 RUB | 2024-08-06 |
| 1 BND = | 64.4642 RUB | 0.0155 BND = | 1 RUB | 2024-08-05 |
| 1 BND = | 64.3995 RUB | 0.0155 BND = | 1 RUB | 2024-08-04 |
| 1 BND = | 64.3995 RUB | 0.0155 BND = | 1 RUB | 2024-08-03 |
| 1 BND = | 64.1879 RUB | 0.0156 BND = | 1 RUB | 2024-08-02 |
| 1 BND = | 64.076 RUB | 0.0156 BND = | 1 RUB | 2024-08-01 |
| 1 BND = | 63.9194 RUB | 0.0156 BND = | 1 RUB | 2024-07-31 |
| 1 BND = | 64.2062 RUB | 0.0156 BND = | 1 RUB | 2024-07-30 |
| 1 BND = | 64.598 RUB | 0.0155 BND = | 1 RUB | 2024-07-29 |
| 1 BND = | 64.0714 RUB | 0.0156 BND = | 1 RUB | 2024-07-28 |
| 1 BND = | 63.9178 RUB | 0.0156 BND = | 1 RUB | 2024-07-27 |
| 1 BND = | 63.8023 RUB | 0.0157 BND = | 1 RUB | 2024-07-26 |
| 1 BND = | 63.2692 RUB | 0.0158 BND = | 1 RUB | 2024-07-25 |
| 1 BND = | 64.4003 RUB | 0.0155 BND = | 1 RUB | 2024-07-24 |
| 1 BND = | 64.9114 RUB | 0.0154 BND = | 1 RUB | 2024-07-23 |
| 1 BND = | 65.8505 RUB | 0.0152 BND = | 1 RUB | 2024-07-22 |
| 1 BND = | 65.3644 RUB | 0.0153 BND = | 1 RUB | 2024-07-21 |
| 1 BND = | 65.3644 RUB | 0.0153 BND = | 1 RUB | 2024-07-20 |
| 1 BND = | 65.3076 RUB | 0.0153 BND = | 1 RUB | 2024-07-19 |
| 1 BND = | 65.7479 RUB | 0.0152 BND = | 1 RUB | 2024-07-18 |
| 1 BND = | 65.607 RUB | 0.0152 BND = | 1 RUB | 2024-07-17 |
| 1 BND = | 65.762 RUB | 0.0152 BND = | 1 RUB | 2024-07-16 |
| 1 BND = | 65.8554 RUB | 0.0152 BND = | 1 RUB | 2024-07-15 |
| 1 BND = | 65.2738 RUB | 0.0153 BND = | 1 RUB | 2024-07-14 |
| 1 BND = | 65.493 RUB | 0.0153 BND = | 1 RUB | 2024-07-13 |
| 1 BND = | 65.2732 RUB | 0.0153 BND = | 1 RUB | 2024-07-12 |
| 1 BND = | 65.2685 RUB | 0.0153 BND = | 1 RUB | 2024-07-11 |
| 1 BND = | 65.0482 RUB | 0.0154 BND = | 1 RUB | 2024-07-10 |
| 1 BND = | 65.4549 RUB | 0.0153 BND = | 1 RUB | 2024-07-09 |
| 1 BND = | 65.3936 RUB | 0.0153 BND = | 1 RUB | 2024-07-08 |
| 1 BND = | 65.2887 RUB | 0.0153 BND = | 1 RUB | 2024-07-07 |
| 1 BND = | 65.2887 RUB | 0.0153 BND = | 1 RUB | 2024-07-06 |
| 1 BND = | 65.3193 RUB | 0.0153 BND = | 1 RUB | 2024-07-05 |
| 1 BND = | 65.2313 RUB | 0.0153 BND = | 1 RUB | 2024-07-04 |
| 1 BND = | 65.0146 RUB | 0.0154 BND = | 1 RUB | 2024-07-03 |
| 1 BND = | 65.2116 RUB | 0.0153 BND = | 1 RUB | 2024-07-02 |
| 1 BND = | 64.8185 RUB | 0.0154 BND = | 1 RUB | 2024-07-01 |
| 1 BND = | 63.263 RUB | 0.0158 BND = | 1 RUB | 2024-06-30 |
| 1 BND = | 63.1991 RUB | 0.0158 BND = | 1 RUB | 2024-06-29 |
| 1 BND = | 63.344 RUB | 0.0158 BND = | 1 RUB | 2024-06-28 |
| 1 BND = | 62.9338 RUB | 0.0159 BND = | 1 RUB | 2024-06-27 |
| 1 BND = | 64.4194 RUB | 0.0155 BND = | 1 RUB | 2024-06-26 |
| 1 BND = | 64.9653 RUB | 0.0154 BND = | 1 RUB | 2024-06-25 |
| 1 BND = | 65.5741 RUB | 0.0152 BND = | 1 RUB | 2024-06-24 |
| 1 BND = | 65.1992 RUB | 0.0153 BND = | 1 RUB | 2024-06-23 |
| 1 BND = | 65.1992 RUB | 0.0153 BND = | 1 RUB | 2024-06-22 |
| 1 BND = | 65.5678 RUB | 0.0153 BND = | 1 RUB | 2024-06-21 |
| 1 BND = | 63.2038 RUB | 0.0158 BND = | 1 RUB | 2024-06-20 |
| 1 BND = | 61.6948 RUB | 0.0162 BND = | 1 RUB | 2024-06-19 |
| 1 BND = | 64.3847 RUB | 0.0155 BND = | 1 RUB | 2024-06-18 |
| 1 BND = | 65.7073 RUB | 0.0152 BND = | 1 RUB | 2024-06-17 |
| 1 BND = | 65.7758 RUB | 0.0152 BND = | 1 RUB | 2024-06-16 |
| 1 BND = | 65.7758 RUB | 0.0152 BND = | 1 RUB | 2024-06-15 |
| 1 BND = | 65.7211 RUB | 0.0152 BND = | 1 RUB | 2024-06-14 |
| 1 BND = | 65.2242 RUB | 0.0153 BND = | 1 RUB | 2024-06-13 |
| 1 BND = | 65.98 RUB | 0.0152 BND = | 1 RUB | 2024-06-12 |
| 1 BND = | 66.0967 RUB | 0.0151 BND = | 1 RUB | 2024-06-11 |
| 1 BND = | 65.3809 RUB | 0.0153 BND = | 1 RUB | 2024-06-10 |
| 1 BND = | 66.0364 RUB | 0.0151 BND = | 1 RUB | 2024-06-09 |
| 1 BND = | 66.0364 RUB | 0.0151 BND = | 1 RUB | 2024-06-08 |
| 1 BND = | 66.0004 RUB | 0.0152 BND = | 1 RUB | 2024-06-07 |
| 1 BND = | 65.9571 RUB | 0.0152 BND = | 1 RUB | 2024-06-06 |
| 1 BND = | 66.0128 RUB | 0.0151 BND = | 1 RUB | 2024-06-05 |
| 1 BND = | 67.0148 RUB | 0.0149 BND = | 1 RUB | 2024-06-04 |
| 1 BND = | 66.9413 RUB | 0.0149 BND = | 1 RUB | 2024-06-03 |
| 1 BND = | 66.9462 RUB | 0.0149 BND = | 1 RUB | 2024-06-02 |
| 1 BND = | 66.9462 RUB | 0.0149 BND = | 1 RUB | 2024-06-01 |
| 1 BND = | 67.0144 RUB | 0.0149 BND = | 1 RUB | 2024-05-31 |
| 1 BND = | 66.0484 RUB | 0.0151 BND = | 1 RUB | 2024-05-30 |
| 1 BND = | 65.557 RUB | 0.0153 BND = | 1 RUB | 2024-05-29 |
| 1 BND = | 67.9575 RUB | 0.0147 BND = | 1 RUB | 2024-05-28 |
| 1 BND = | 67.9051 RUB | 0.0147 BND = | 1 RUB | 2024-05-27 |
| 1 BND = | 67.9363 RUB | 0.0147 BND = | 1 RUB | 2024-05-26 |
| 1 BND = | 67.9363 RUB | 0.0147 BND = | 1 RUB | 2024-05-25 |
| 1 BND = | 67.6834 RUB | 0.0148 BND = | 1 RUB | 2024-05-24 |
| 1 BND = | 66.8107 RUB | 0.015 BND = | 1 RUB | 2024-05-23 |
| 1 BND = | 67.0201 RUB | 0.0149 BND = | 1 RUB | 2024-05-22 |
| 1 BND = | 67.0411 RUB | 0.0149 BND = | 1 RUB | 2024-05-21 |
| 1 BND = | 67.6601 RUB | 0.0148 BND = | 1 RUB | 2024-05-20 |
| 1 BND = | 67.7963 RUB | 0.0148 BND = | 1 RUB | 2024-05-19 |
| 1 BND = | 67.7963 RUB | 0.0148 BND = | 1 RUB | 2024-05-18 |
| 1 BND = | 67.5535 RUB | 0.0148 BND = | 1 RUB | 2024-05-17 |
| 1 BND = | 67.6855 RUB | 0.0148 BND = | 1 RUB | 2024-05-16 |
| 1 BND = | 67.6225 RUB | 0.0148 BND = | 1 RUB | 2024-05-15 |
| 1 BND = | 67.7238 RUB | 0.0148 BND = | 1 RUB | 2024-05-14 |
| 1 BND = | 67.6617 RUB | 0.0148 BND = | 1 RUB | 2024-05-13 |
| 1 BND = | 67.7509 RUB | 0.0148 BND = | 1 RUB | 2024-05-12 |
| 1 BND = | 67.6924 RUB | 0.0148 BND = | 1 RUB | 2024-05-11 |
| 1 BND = | 67.8212 RUB | 0.0147 BND = | 1 RUB | 2024-05-10 |
| 1 BND = | 67.5386 RUB | 0.0148 BND = | 1 RUB | 2024-05-09 |
| 1 BND = | 67.3287 RUB | 0.0149 BND = | 1 RUB | 2024-05-08 |
| 1 BND = | 67.4849 RUB | 0.0148 BND = | 1 RUB | 2024-05-07 |
| 1 BND = | 67.8666 RUB | 0.0147 BND = | 1 RUB | 2024-05-06 |
| 1 BND = | 67.9451 RUB | 0.0147 BND = | 1 RUB | 2024-05-05 |
| 1 BND = | 67.9451 RUB | 0.0147 BND = | 1 RUB | 2024-05-04 |
| 1 BND = | 68.6641 RUB | 0.0146 BND = | 1 RUB | 2024-05-03 |
| 1 BND = | 68.7837 RUB | 0.0145 BND = | 1 RUB | 2024-05-02 |
| 1 BND = | 68.188 RUB | 0.0147 BND = | 1 RUB | 2024-05-01 |
| 1 BND = | 68.6796 RUB | 0.0146 BND = | 1 RUB | 2024-04-30 |
| 1 BND = | 67.7174 RUB | 0.0148 BND = | 1 RUB | 2024-04-29 |
| 1 BND = | 67.6305 RUB | 0.0148 BND = | 1 RUB | 2024-04-28 |
| 1 BND = | 67.6305 RUB | 0.0148 BND = | 1 RUB | 2024-04-27 |
| 1 BND = | 67.8979 RUB | 0.0147 BND = | 1 RUB | 2024-04-26 |
| 1 BND = | 68.5534 RUB | 0.0146 BND = | 1 RUB | 2024-04-25 |
| 1 BND = | 69.1478 RUB | 0.0145 BND = | 1 RUB | 2024-04-24 |
| 1 BND = | 68.3243 RUB | 0.0146 BND = | 1 RUB | 2024-04-23 |
| 1 BND = | 68.9736 RUB | 0.0145 BND = | 1 RUB | 2024-04-22 |
| 1 BND = | 69.0844 RUB | 0.0145 BND = | 1 RUB | 2024-04-21 |
| 1 BND = | 69.0844 RUB | 0.0145 BND = | 1 RUB | 2024-04-20 |
| 1 BND = | 68.9673 RUB | 0.0145 BND = | 1 RUB | 2024-04-19 |
| 1 BND = | 69.2815 RUB | 0.0144 BND = | 1 RUB | 2024-04-18 |
| 1 BND = | 68.9519 RUB | 0.0145 BND = | 1 RUB | 2024-04-17 |
| 1 BND = | 68.3334 RUB | 0.0146 BND = | 1 RUB | 2024-04-16 |
| 1 BND = | 68.6541 RUB | 0.0146 BND = | 1 RUB | 2024-04-15 |
| 1 BND = | 68.7994 RUB | 0.0145 BND = | 1 RUB | 2024-04-14 |
| 1 BND = | 68.6683 RUB | 0.0146 BND = | 1 RUB | 2024-04-13 |
| 1 BND = | 68.6193 RUB | 0.0146 BND = | 1 RUB | 2024-04-12 |
| 1 BND = | 68.322 RUB | 0.0146 BND = | 1 RUB | 2024-04-11 |
| 1 BND = | 68.9539 RUB | 0.0145 BND = | 1 RUB | 2024-04-10 |
| 1 BND = | 68.8296 RUB | 0.0145 BND = | 1 RUB | 2024-04-09 |
| 1 BND = | 68.6414 RUB | 0.0146 BND = | 1 RUB | 2024-04-08 |
| 1 BND = | 68.7839 RUB | 0.0145 BND = | 1 RUB | 2024-04-07 |
| 1 BND = | 68.7839 RUB | 0.0145 BND = | 1 RUB | 2024-04-06 |
| 1 BND = | 68.5472 RUB | 0.0146 BND = | 1 RUB | 2024-04-05 |
| 1 BND = | 68.8263 RUB | 0.0145 BND = | 1 RUB | 2024-04-04 |
| 1 BND = | 68.5112 RUB | 0.0146 BND = | 1 RUB | 2024-04-03 |
| 1 BND = | 68.4459 RUB | 0.0146 BND = | 1 RUB | 2024-04-02 |
| 1 BND = | 68.6649 RUB | 0.0146 BND = | 1 RUB | 2024-04-01 |
| 1 BND = | 68.7276 RUB | 0.0146 BND = | 1 RUB | 2024-03-31 |
| 1 BND = | 68.7276 RUB | 0.0146 BND = | 1 RUB | 2024-03-30 |
| 1 BND = | 68.355 RUB | 0.0146 BND = | 1 RUB | 2024-03-29 |
| 1 BND = | 68.5594 RUB | 0.0146 BND = | 1 RUB | 2024-03-28 |
| 1 BND = | 68.6396 RUB | 0.0146 BND = | 1 RUB | 2024-03-27 |
| 1 BND = | 68.8164 RUB | 0.0145 BND = | 1 RUB | 2024-03-26 |
| 1 BND = | 68.3013 RUB | 0.0146 BND = | 1 RUB | 2024-03-25 |
| 1 BND = | 68.5758 RUB | 0.0146 BND = | 1 RUB | 2024-03-24 |
| 1 BND = | 68.5758 RUB | 0.0146 BND = | 1 RUB | 2024-03-23 |
| 1 BND = | 68.5916 RUB | 0.0146 BND = | 1 RUB | 2024-03-22 |
| 1 BND = | 69.3198 RUB | 0.0144 BND = | 1 RUB | 2024-03-21 |
| 1 BND = | 68.8299 RUB | 0.0145 BND = | 1 RUB | 2024-03-20 |
| 1 BND = | 68.1667 RUB | 0.0147 BND = | 1 RUB | 2024-03-19 |
| 1 BND = | 69.185 RUB | 0.0145 BND = | 1 RUB | 2024-03-18 |
| 1 BND = | 69.1902 RUB | 0.0145 BND = | 1 RUB | 2024-03-17 |
| 1 BND = | 69.1902 RUB | 0.0145 BND = | 1 RUB | 2024-03-16 |
| 1 BND = | 68.4163 RUB | 0.0146 BND = | 1 RUB | 2024-03-15 |
| 1 BND = | 68.5913 RUB | 0.0146 BND = | 1 RUB | 2024-03-14 |
| 1 BND = | 68.8691 RUB | 0.0145 BND = | 1 RUB | 2024-03-13 |
| 1 BND = | 68.1437 RUB | 0.0147 BND = | 1 RUB | 2024-03-12 |
| 1 BND = | 68.3491 RUB | 0.0146 BND = | 1 RUB | 2024-03-11 |
| 1 BND = | 68.3817 RUB | 0.0146 BND = | 1 RUB | 2024-03-10 |
| 1 BND = | 68.3817 RUB | 0.0146 BND = | 1 RUB | 2024-03-09 |
| 1 BND = | 68.1949 RUB | 0.0147 BND = | 1 RUB | 2024-03-08 |
| 1 BND = | 67.8473 RUB | 0.0147 BND = | 1 RUB | 2024-03-07 |
| 1 BND = | 68.1367 RUB | 0.0147 BND = | 1 RUB | 2024-03-06 |
| 1 BND = | 68.1965 RUB | 0.0147 BND = | 1 RUB | 2024-03-05 |
| 1 BND = | 68.1955 RUB | 0.0147 BND = | 1 RUB | 2024-03-04 |
| 1 BND = | 68.286 RUB | 0.0146 BND = | 1 RUB | 2024-03-03 |
| 1 BND = | 68.286 RUB | 0.0146 BND = | 1 RUB | 2024-03-02 |
| 1 BND = | 67.9362 RUB | 0.0147 BND = | 1 RUB | 2024-03-01 |
| 1 BND = | 68.456 RUB | 0.0146 BND = | 1 RUB | 2024-02-29 |
| 1 BND = | 68.4067 RUB | 0.0146 BND = | 1 RUB | 2024-02-28 |
| 1 BND = | 68.3559 RUB | 0.0146 BND = | 1 RUB | 2024-02-27 |
| 1 BND = | 69.1376 RUB | 0.0145 BND = | 1 RUB | 2024-02-26 |
| 1 BND = | 69.2672 RUB | 0.0144 BND = | 1 RUB | 2024-02-25 |
| 1 BND = | 69.2672 RUB | 0.0144 BND = | 1 RUB | 2024-02-24 |
| 1 BND = | 69.1941 RUB | 0.0145 BND = | 1 RUB | 2024-02-23 |
| 1 BND = | 68.6006 RUB | 0.0146 BND = | 1 RUB | 2024-02-22 |
| 1 BND = | 68.7441 RUB | 0.0145 BND = | 1 RUB | 2024-02-21 |
| 1 BND = | 68.6603 RUB | 0.0146 BND = | 1 RUB | 2024-02-20 |
| 1 BND = | 68.7389 RUB | 0.0145 BND = | 1 RUB | 2024-02-19 |
| 1 BND = | 68.721 RUB | 0.0146 BND = | 1 RUB | 2024-02-18 |
| 1 BND = | 68.7021 RUB | 0.0146 BND = | 1 RUB | 2024-02-17 |
| 1 BND = | 68.6725 RUB | 0.0146 BND = | 1 RUB | 2024-02-16 |
| 1 BND = | 68.0322 RUB | 0.0147 BND = | 1 RUB | 2024-02-15 |
| 1 BND = | 67.6112 RUB | 0.0148 BND = | 1 RUB | 2024-02-14 |
| 1 BND = | 67.9103 RUB | 0.0147 BND = | 1 RUB | 2024-02-13 |
| 1 BND = | 68.011 RUB | 0.0147 BND = | 1 RUB | 2024-02-12 |
| 1 BND = | 67.9543 RUB | 0.0147 BND = | 1 RUB | 2024-02-11 |
| 1 BND = | 67.9543 RUB | 0.0147 BND = | 1 RUB | 2024-02-10 |
| 1 BND = | 67.7907 RUB | 0.0148 BND = | 1 RUB | 2024-02-09 |
| 1 BND = | 67.4596 RUB | 0.0148 BND = | 1 RUB | 2024-02-08 |
| 1 BND = | 67.4138 RUB | 0.0148 BND = | 1 RUB | 2024-02-07 |
| 1 BND = | 67.5693 RUB | 0.0148 BND = | 1 RUB | 2024-02-06 |
| 1 BND = | 67.4946 RUB | 0.0148 BND = | 1 RUB | 2024-02-05 |
| 1 BND = | 67.6763 RUB | 0.0148 BND = | 1 RUB | 2024-02-04 |
| 1 BND = | 67.6763 RUB | 0.0148 BND = | 1 RUB | 2024-02-03 |
| 1 BND = | 67.8135 RUB | 0.0147 BND = | 1 RUB | 2024-02-02 |
| 1 BND = | 66.9675 RUB | 0.0149 BND = | 1 RUB | 2024-02-01 |
| 1 BND = | 66.9138 RUB | 0.0149 BND = | 1 RUB | 2024-01-31 |
| 1 BND = | 66.6067 RUB | 0.015 BND = | 1 RUB | 2024-01-30 |
| 1 BND = | 66.24 RUB | 0.0151 BND = | 1 RUB | 2024-01-29 |
| 1 BND = | 66.3651 RUB | 0.0151 BND = | 1 RUB | 2024-01-28 |
| 1 BND = | 66.3651 RUB | 0.0151 BND = | 1 RUB | 2024-01-27 |
| 1 BND = | 65.7301 RUB | 0.0152 BND = | 1 RUB | 2024-01-26 |
| 1 BND = | 66.1642 RUB | 0.0151 BND = | 1 RUB | 2024-01-25 |
| 1 BND = | 66.2242 RUB | 0.0151 BND = | 1 RUB | 2024-01-24 |
| 1 BND = | 65.6033 RUB | 0.0152 BND = | 1 RUB | 2024-01-23 |
| 1 BND = | 66.7726 RUB | 0.015 BND = | 1 RUB | 2024-01-22 |
| 1 BND = | 66.8569 RUB | 0.015 BND = | 1 RUB | 2024-01-21 |
| 1 BND = | 66.6431 RUB | 0.015 BND = | 1 RUB | 2024-01-20 |
| 1 BND = | 66.5366 RUB | 0.015 BND = | 1 RUB | 2024-01-19 |
| 1 BND = | 66.0578 RUB | 0.0151 BND = | 1 RUB | 2024-01-18 |
| 1 BND = | 65.5259 RUB | 0.0153 BND = | 1 RUB | 2024-01-17 |
| 1 BND = | 65.8573 RUB | 0.0152 BND = | 1 RUB | 2024-01-16 |
| 1 BND = | 65.9965 RUB | 0.0152 BND = | 1 RUB | 2024-01-15 |
| 1 BND = | 66.1133 RUB | 0.0151 BND = | 1 RUB | 2024-01-14 |
| 1 BND = | 66.1133 RUB | 0.0151 BND = | 1 RUB | 2024-01-13 |
| 1 BND = | 67.6486 RUB | 0.0148 BND = | 1 RUB | 2024-01-12 |
| 1 BND = | 67.7414 RUB | 0.0148 BND = | 1 RUB | 2024-01-11 |
| 1 BND = | 68.2823 RUB | 0.0146 BND = | 1 RUB | 2024-01-10 |
| 1 BND = | 68.4296 RUB | 0.0146 BND = | 1 RUB | 2024-01-09 |
| 1 BND = | 68.4149 RUB | 0.0146 BND = | 1 RUB | 2024-01-08 |
| 1 BND = | 68.5605 RUB | 0.0146 BND = | 1 RUB | 2024-01-07 |
| 1 BND = | 68.5605 RUB | 0.0146 BND = | 1 RUB | 2024-01-06 |
| 1 BND = | 68.5093 RUB | 0.0146 BND = | 1 RUB | 2024-01-05 |
| 1 BND = | 68.946 RUB | 0.0145 BND = | 1 RUB | 2024-01-04 |
| 1 BND = | 68.7932 RUB | 0.0145 BND = | 1 RUB | 2024-01-03 |
| 1 BND = | 68.4141 RUB | 0.0146 BND = | 1 RUB | 2024-01-02 |
| 1 BND = | 67.4568 RUB | 0.0148 BND = | 1 RUB | 2024-01-01 |
| 1 BND = | 67.5178 RUB | 0.0148 BND = | 1 RUB | 2023-12-31 |
| 1 BND = | 67.6411 RUB | 0.0148 BND = | 1 RUB | 2023-12-30 |
| 1 BND = | 68.1936 RUB | 0.0147 BND = | 1 RUB | 2023-12-29 |
| 1 BND = | 69.0405 RUB | 0.0145 BND = | 1 RUB | 2023-12-28 |
| 1 BND = | 69.1513 RUB | 0.0145 BND = | 1 RUB | 2023-12-27 |
| 1 BND = | 69.225 RUB | 0.0144 BND = | 1 RUB | 2023-12-26 |
| 1 BND = | 69.4207 RUB | 0.0144 BND = | 1 RUB | 2023-12-25 |
| 1 BND = | 69.6113 RUB | 0.0144 BND = | 1 RUB | 2023-12-24 |
| 1 BND = | 69.6113 RUB | 0.0144 BND = | 1 RUB | 2023-12-23 |
| 1 BND = | 69.3058 RUB | 0.0144 BND = | 1 RUB | 2023-12-22 |
| 1 BND = | 69.1825 RUB | 0.0145 BND = | 1 RUB | 2023-12-21 |
| 1 BND = | 67.9683 RUB | 0.0147 BND = | 1 RUB | 2023-12-20 |
| 1 BND = | 67.5352 RUB | 0.0148 BND = | 1 RUB | 2023-12-19 |
| 1 BND = | 67.7761 RUB | 0.0148 BND = | 1 RUB | 2023-12-18 |
| 1 BND = | 67.8384 RUB | 0.0147 BND = | 1 RUB | 2023-12-17 |
| 1 BND = | 67.8384 RUB | 0.0147 BND = | 1 RUB | 2023-12-16 |
| 1 BND = | 67.8511 RUB | 0.0147 BND = | 1 RUB | 2023-12-15 |
| 1 BND = | 67.2633 RUB | 0.0149 BND = | 1 RUB | 2023-12-14 |
| 1 BND = | 67.0219 RUB | 0.0149 BND = | 1 RUB | 2023-12-13 |
| 1 BND = | 67.4402 RUB | 0.0148 BND = | 1 RUB | 2023-12-12 |
| 1 BND = | 68.4264 RUB | 0.0146 BND = | 1 RUB | 2023-12-11 |
| 1 BND = | 68.7698 RUB | 0.0145 BND = | 1 RUB | 2023-12-10 |
| 1 BND = | 68.7698 RUB | 0.0145 BND = | 1 RUB | 2023-12-09 |
| 1 BND = | 68.999 RUB | 0.0145 BND = | 1 RUB | 2023-12-08 |
| 1 BND = | 68.9041 RUB | 0.0145 BND = | 1 RUB | 2023-12-07 |
| 1 BND = | 69.137 RUB | 0.0145 BND = | 1 RUB | 2023-12-06 |
| 1 BND = | 68.3402 RUB | 0.0146 BND = | 1 RUB | 2023-12-05 |
| 1 BND = | 67.4676 RUB | 0.0148 BND = | 1 RUB | 2023-12-04 |
| 1 BND = | 68.2122 RUB | 0.0147 BND = | 1 RUB | 2023-12-03 |
| 1 BND = | 68.2092 RUB | 0.0147 BND = | 1 RUB | 2023-12-02 |
| 1 BND = | 67.1865 RUB | 0.0149 BND = | 1 RUB | 2023-12-01 |
| 1 BND = | 66.4781 RUB | 0.015 BND = | 1 RUB | 2023-11-30 |
| 1 BND = | 66.9377 RUB | 0.0149 BND = | 1 RUB | 2023-11-29 |
| 1 BND = | 66.2978 RUB | 0.0151 BND = | 1 RUB | 2023-11-28 |
| 1 BND = | 66.3644 RUB | 0.0151 BND = | 1 RUB | 2023-11-27 |
| 1 BND = | 66.7986 RUB | 0.015 BND = | 1 RUB | 2023-11-26 |
| 1 BND = | 66.6217 RUB | 0.015 BND = | 1 RUB | 2023-11-25 |
| 1 BND = | 66.3041 RUB | 0.0151 BND = | 1 RUB | 2023-11-24 |
| 1 BND = | 65.7594 RUB | 0.0152 BND = | 1 RUB | 2023-11-23 |