Last Year History for BND/SCR
| BND | SCR | BND | SCR | Date |
|---|---|---|---|---|
| 1 BND = | 10.133 SCR | 0.0987 BND = | 1 SCR | 2024-11-21 |
| 1 BND = | 10.0183 SCR | 0.0998 BND = | 1 SCR | 2024-11-20 |
| 1 BND = | 10.1809 SCR | 0.0982 BND = | 1 SCR | 2024-11-19 |
| 1 BND = | 10.1254 SCR | 0.0988 BND = | 1 SCR | 2024-11-18 |
| 1 BND = | 10.2929 SCR | 0.0972 BND = | 1 SCR | 2024-11-17 |
| 1 BND = | 10.2929 SCR | 0.0972 BND = | 1 SCR | 2024-11-16 |
| 1 BND = | 10.22 SCR | 0.0978 BND = | 1 SCR | 2024-11-15 |
| 1 BND = | 10.1088 SCR | 0.0989 BND = | 1 SCR | 2024-11-14 |
| 1 BND = | 10.1868 SCR | 0.0982 BND = | 1 SCR | 2024-11-13 |
| 1 BND = | 10.0237 SCR | 0.0998 BND = | 1 SCR | 2024-11-12 |
| 1 BND = | 10.0972 SCR | 0.099 BND = | 1 SCR | 2024-11-11 |
| 1 BND = | 10.0971 SCR | 0.099 BND = | 1 SCR | 2024-11-10 |
| 1 BND = | 10.0971 SCR | 0.099 BND = | 1 SCR | 2024-11-09 |
| 1 BND = | 10.0859 SCR | 0.0991 BND = | 1 SCR | 2024-11-08 |
| 1 BND = | 10.1977 SCR | 0.0981 BND = | 1 SCR | 2024-11-07 |
| 1 BND = | 10.3454 SCR | 0.0967 BND = | 1 SCR | 2024-11-06 |
| 1 BND = | 10.3445 SCR | 0.0967 BND = | 1 SCR | 2024-11-05 |
| 1 BND = | 11.0137 SCR | 0.0908 BND = | 1 SCR | 2024-11-04 |
| 1 BND = | 10.2872 SCR | 0.0972 BND = | 1 SCR | 2024-11-03 |
| 1 BND = | 10.6637 SCR | 0.0938 BND = | 1 SCR | 2024-11-02 |
| 1 BND = | 10.3153 SCR | 0.0969 BND = | 1 SCR | 2024-11-01 |
| 1 BND = | 10.1578 SCR | 0.0984 BND = | 1 SCR | 2024-10-31 |
| 1 BND = | 10.2861 SCR | 0.0972 BND = | 1 SCR | 2024-10-30 |
| 1 BND = | 10.339 SCR | 0.0967 BND = | 1 SCR | 2024-10-29 |
| 1 BND = | 11.1835 SCR | 0.0894 BND = | 1 SCR | 2024-10-28 |
| 1 BND = | 9.9843 SCR | 0.1002 BND = | 1 SCR | 2024-10-27 |
| 1 BND = | 9.9843 SCR | 0.1002 BND = | 1 SCR | 2024-10-26 |
| 1 BND = | 10.239 SCR | 0.0977 BND = | 1 SCR | 2024-10-25 |
| 1 BND = | 10.3218 SCR | 0.0969 BND = | 1 SCR | 2024-10-24 |
| 1 BND = | 10.326 SCR | 0.0968 BND = | 1 SCR | 2024-10-23 |
| 1 BND = | 10.4792 SCR | 0.0954 BND = | 1 SCR | 2024-10-22 |
| 1 BND = | 10.3223 SCR | 0.0969 BND = | 1 SCR | 2024-10-21 |
| 1 BND = | 10.7711 SCR | 0.0928 BND = | 1 SCR | 2024-10-20 |
| 1 BND = | 10.7711 SCR | 0.0928 BND = | 1 SCR | 2024-10-19 |
| 1 BND = | 10.1994 SCR | 0.098 BND = | 1 SCR | 2024-10-18 |
| 1 BND = | 9.8932 SCR | 0.1011 BND = | 1 SCR | 2024-10-17 |
| 1 BND = | 10.3617 SCR | 0.0965 BND = | 1 SCR | 2024-10-16 |
| 1 BND = | 10.5887 SCR | 0.0944 BND = | 1 SCR | 2024-10-15 |
| 1 BND = | 10.4128 SCR | 0.096 BND = | 1 SCR | 2024-10-14 |
| 1 BND = | 10.4269 SCR | 0.0959 BND = | 1 SCR | 2024-10-13 |
| 1 BND = | 10.4269 SCR | 0.0959 BND = | 1 SCR | 2024-10-12 |
| 1 BND = | 10.4113 SCR | 0.096 BND = | 1 SCR | 2024-10-11 |
| 1 BND = | 10.0807 SCR | 0.0992 BND = | 1 SCR | 2024-10-10 |
| 1 BND = | 10.4425 SCR | 0.0958 BND = | 1 SCR | 2024-10-09 |
| 1 BND = | 10.4548 SCR | 0.0957 BND = | 1 SCR | 2024-10-08 |
| 1 BND = | 10.4383 SCR | 0.0958 BND = | 1 SCR | 2024-10-07 |
| 1 BND = | 11.5168 SCR | 0.0868 BND = | 1 SCR | 2024-10-06 |
| 1 BND = | 11.5083 SCR | 0.0869 BND = | 1 SCR | 2024-10-05 |
| 1 BND = | 10.4939 SCR | 0.0953 BND = | 1 SCR | 2024-10-04 |
| 1 BND = | 10.3619 SCR | 0.0965 BND = | 1 SCR | 2024-10-03 |
| 1 BND = | 10.2044 SCR | 0.098 BND = | 1 SCR | 2024-10-02 |
| 1 BND = | 10.4126 SCR | 0.096 BND = | 1 SCR | 2024-10-01 |
| 1 BND = | 10.6249 SCR | 0.0941 BND = | 1 SCR | 2024-09-30 |
| 1 BND = | 10.3318 SCR | 0.0968 BND = | 1 SCR | 2024-09-29 |
| 1 BND = | 10.3318 SCR | 0.0968 BND = | 1 SCR | 2024-09-28 |
| 1 BND = | 10.6135 SCR | 0.0942 BND = | 1 SCR | 2024-09-27 |
| 1 BND = | 10.368 SCR | 0.0965 BND = | 1 SCR | 2024-09-26 |
| 1 BND = | 9.3394 SCR | 0.1071 BND = | 1 SCR | 2024-09-25 |
| 1 BND = | 10.3591 SCR | 0.0965 BND = | 1 SCR | 2024-09-24 |
| 1 BND = | 10.5397 SCR | 0.0949 BND = | 1 SCR | 2024-09-23 |
| 1 BND = | 10.1123 SCR | 0.0989 BND = | 1 SCR | 2024-09-22 |
| 1 BND = | 10.1123 SCR | 0.0989 BND = | 1 SCR | 2024-09-21 |
| 1 BND = | 10.5388 SCR | 0.0949 BND = | 1 SCR | 2024-09-20 |
| 1 BND = | 10.7397 SCR | 0.0931 BND = | 1 SCR | 2024-09-19 |
| 1 BND = | 10.3122 SCR | 0.097 BND = | 1 SCR | 2024-09-18 |
| 1 BND = | 10.2991 SCR | 0.0971 BND = | 1 SCR | 2024-09-17 |
| 1 BND = | 10.4845 SCR | 0.0954 BND = | 1 SCR | 2024-09-16 |
| 1 BND = | 10.3879 SCR | 0.0963 BND = | 1 SCR | 2024-09-15 |
| 1 BND = | 10.3748 SCR | 0.0964 BND = | 1 SCR | 2024-09-14 |
| 1 BND = | 10.2674 SCR | 0.0974 BND = | 1 SCR | 2024-09-13 |
| 1 BND = | 10.4223 SCR | 0.0959 BND = | 1 SCR | 2024-09-12 |
| 1 BND = | 10.0887 SCR | 0.0991 BND = | 1 SCR | 2024-09-11 |
| 1 BND = | 10.4103 SCR | 0.0961 BND = | 1 SCR | 2024-09-10 |
| 1 BND = | 10.101 SCR | 0.099 BND = | 1 SCR | 2024-09-09 |
| 1 BND = | 10.5635 SCR | 0.0947 BND = | 1 SCR | 2024-09-08 |
| 1 BND = | 10.5635 SCR | 0.0947 BND = | 1 SCR | 2024-09-07 |
| 1 BND = | 10.1931 SCR | 0.0981 BND = | 1 SCR | 2024-09-06 |
| 1 BND = | 10.1895 SCR | 0.0981 BND = | 1 SCR | 2024-09-05 |
| 1 BND = | 10.3731 SCR | 0.0964 BND = | 1 SCR | 2024-09-04 |
| 1 BND = | 10.1285 SCR | 0.0987 BND = | 1 SCR | 2024-09-03 |
| 1 BND = | 10.2237 SCR | 0.0978 BND = | 1 SCR | 2024-09-02 |
| 1 BND = | 10.4522 SCR | 0.0957 BND = | 1 SCR | 2024-09-01 |
| 1 BND = | 10.379 SCR | 0.0963 BND = | 1 SCR | 2024-08-31 |
| 1 BND = | 10.455 SCR | 0.0956 BND = | 1 SCR | 2024-08-30 |
| 1 BND = | 10.4538 SCR | 0.0957 BND = | 1 SCR | 2024-08-29 |
| 1 BND = | 10.4576 SCR | 0.0956 BND = | 1 SCR | 2024-08-28 |
| 1 BND = | 10.182 SCR | 0.0982 BND = | 1 SCR | 2024-08-27 |
| 1 BND = | 10.4788 SCR | 0.0954 BND = | 1 SCR | 2024-08-26 |
| 1 BND = | 10.4977 SCR | 0.0953 BND = | 1 SCR | 2024-08-25 |
| 1 BND = | 10.512 SCR | 0.0951 BND = | 1 SCR | 2024-08-24 |
| 1 BND = | 11.0612 SCR | 0.0904 BND = | 1 SCR | 2024-08-23 |
| 1 BND = | 10.1956 SCR | 0.0981 BND = | 1 SCR | 2024-08-22 |
| 1 BND = | 10.1091 SCR | 0.0989 BND = | 1 SCR | 2024-08-21 |
| 1 BND = | 10.5372 SCR | 0.0949 BND = | 1 SCR | 2024-08-20 |
| 1 BND = | 10.2024 SCR | 0.098 BND = | 1 SCR | 2024-08-19 |
| 1 BND = | 10.7067 SCR | 0.0934 BND = | 1 SCR | 2024-08-18 |
| 1 BND = | 10.7067 SCR | 0.0934 BND = | 1 SCR | 2024-08-17 |
| 1 BND = | 10.6207 SCR | 0.0942 BND = | 1 SCR | 2024-08-16 |
| 1 BND = | 10.1935 SCR | 0.0981 BND = | 1 SCR | 2024-08-15 |
| 1 BND = | 10.3592 SCR | 0.0965 BND = | 1 SCR | 2024-08-14 |
| 1 BND = | 10.2857 SCR | 0.0972 BND = | 1 SCR | 2024-08-13 |
| 1 BND = | 10.285 SCR | 0.0972 BND = | 1 SCR | 2024-08-12 |
| 1 BND = | 10.2869 SCR | 0.0972 BND = | 1 SCR | 2024-08-11 |
| 1 BND = | 10.3115 SCR | 0.097 BND = | 1 SCR | 2024-08-10 |
| 1 BND = | 10.2686 SCR | 0.0974 BND = | 1 SCR | 2024-08-09 |
| 1 BND = | 10.2021 SCR | 0.098 BND = | 1 SCR | 2024-08-08 |
| 1 BND = | 10.2818 SCR | 0.0973 BND = | 1 SCR | 2024-08-07 |
| 1 BND = | 10.0491 SCR | 0.0995 BND = | 1 SCR | 2024-08-06 |
| 1 BND = | 10.4561 SCR | 0.0956 BND = | 1 SCR | 2024-08-05 |
| 1 BND = | 11.3868 SCR | 0.0878 BND = | 1 SCR | 2024-08-04 |
| 1 BND = | 11.3868 SCR | 0.0878 BND = | 1 SCR | 2024-08-03 |
| 1 BND = | 10.1836 SCR | 0.0982 BND = | 1 SCR | 2024-08-02 |
| 1 BND = | 10.1781 SCR | 0.0983 BND = | 1 SCR | 2024-08-01 |
| 1 BND = | 10.1203 SCR | 0.0988 BND = | 1 SCR | 2024-07-31 |
| 1 BND = | 9.7744 SCR | 0.1023 BND = | 1 SCR | 2024-07-30 |
| 1 BND = | 10.1437 SCR | 0.0986 BND = | 1 SCR | 2024-07-29 |
| 1 BND = | 10.1355 SCR | 0.0987 BND = | 1 SCR | 2024-07-28 |
| 1 BND = | 10.1355 SCR | 0.0987 BND = | 1 SCR | 2024-07-27 |
| 1 BND = | 10.1295 SCR | 0.0987 BND = | 1 SCR | 2024-07-26 |
| 1 BND = | 10.1188 SCR | 0.0988 BND = | 1 SCR | 2024-07-25 |
| 1 BND = | 10.1011 SCR | 0.099 BND = | 1 SCR | 2024-07-24 |
| 1 BND = | 10.1162 SCR | 0.0989 BND = | 1 SCR | 2024-07-23 |
| 1 BND = | 10.0786 SCR | 0.0992 BND = | 1 SCR | 2024-07-22 |
| 1 BND = | 10.498 SCR | 0.0953 BND = | 1 SCR | 2024-07-21 |
| 1 BND = | 10.498 SCR | 0.0953 BND = | 1 SCR | 2024-07-20 |
| 1 BND = | 10.1209 SCR | 0.0988 BND = | 1 SCR | 2024-07-19 |
| 1 BND = | 10.156 SCR | 0.0985 BND = | 1 SCR | 2024-07-18 |
| 1 BND = | 10.151 SCR | 0.0985 BND = | 1 SCR | 2024-07-17 |
| 1 BND = | 10.2364 SCR | 0.0977 BND = | 1 SCR | 2024-07-16 |
| 1 BND = | 10.4407 SCR | 0.0958 BND = | 1 SCR | 2024-07-15 |
| 1 BND = | 10.4218 SCR | 0.096 BND = | 1 SCR | 2024-07-14 |
| 1 BND = | 10.4083 SCR | 0.0961 BND = | 1 SCR | 2024-07-13 |
| 1 BND = | 10.1498 SCR | 0.0985 BND = | 1 SCR | 2024-07-12 |
| 1 BND = | 10.2232 SCR | 0.0978 BND = | 1 SCR | 2024-07-11 |
| 1 BND = | 10.3768 SCR | 0.0964 BND = | 1 SCR | 2024-07-10 |
| 1 BND = | 10.2226 SCR | 0.0978 BND = | 1 SCR | 2024-07-09 |
| 1 BND = | 10.3511 SCR | 0.0966 BND = | 1 SCR | 2024-07-08 |
| 1 BND = | 10.5085 SCR | 0.0952 BND = | 1 SCR | 2024-07-07 |
| 1 BND = | 10.5085 SCR | 0.0952 BND = | 1 SCR | 2024-07-06 |
| 1 BND = | 10.1909 SCR | 0.0981 BND = | 1 SCR | 2024-07-05 |
| 1 BND = | 10.0369 SCR | 0.0996 BND = | 1 SCR | 2024-07-04 |
| 1 BND = | 10.1008 SCR | 0.099 BND = | 1 SCR | 2024-07-03 |
| 1 BND = | 10.1592 SCR | 0.0984 BND = | 1 SCR | 2024-07-02 |
| 1 BND = | 10.2738 SCR | 0.0973 BND = | 1 SCR | 2024-07-01 |
| 1 BND = | 10.2417 SCR | 0.0976 BND = | 1 SCR | 2024-06-30 |
| 1 BND = | 10.2205 SCR | 0.0978 BND = | 1 SCR | 2024-06-29 |
| 1 BND = | 10.2385 SCR | 0.0977 BND = | 1 SCR | 2024-06-28 |
| 1 BND = | 10.1258 SCR | 0.0988 BND = | 1 SCR | 2024-06-27 |
| 1 BND = | 10.1067 SCR | 0.0989 BND = | 1 SCR | 2024-06-26 |
| 1 BND = | 10.1294 SCR | 0.0987 BND = | 1 SCR | 2024-06-25 |
| 1 BND = | 10.4399 SCR | 0.0958 BND = | 1 SCR | 2024-06-24 |
| 1 BND = | 10.8584 SCR | 0.0921 BND = | 1 SCR | 2024-06-23 |
| 1 BND = | 10.8584 SCR | 0.0921 BND = | 1 SCR | 2024-06-22 |
| 1 BND = | 10.0539 SCR | 0.0995 BND = | 1 SCR | 2024-06-21 |
| 1 BND = | 10.1535 SCR | 0.0985 BND = | 1 SCR | 2024-06-20 |
| 1 BND = | 10.3129 SCR | 0.097 BND = | 1 SCR | 2024-06-19 |
| 1 BND = | 10.3633 SCR | 0.0965 BND = | 1 SCR | 2024-06-18 |
| 1 BND = | 10.4473 SCR | 0.0957 BND = | 1 SCR | 2024-06-17 |
| 1 BND = | 10.6194 SCR | 0.0942 BND = | 1 SCR | 2024-06-16 |
| 1 BND = | 10.6194 SCR | 0.0942 BND = | 1 SCR | 2024-06-15 |
| 1 BND = | 10.0167 SCR | 0.0998 BND = | 1 SCR | 2024-06-14 |
| 1 BND = | 10.1446 SCR | 0.0986 BND = | 1 SCR | 2024-06-13 |
| 1 BND = | 10.0372 SCR | 0.0996 BND = | 1 SCR | 2024-06-12 |
| 1 BND = | 10.0013 SCR | 0.1 BND = | 1 SCR | 2024-06-11 |
| 1 BND = | 9.987 SCR | 0.1001 BND = | 1 SCR | 2024-06-10 |
| 1 BND = | 10.0948 SCR | 0.0991 BND = | 1 SCR | 2024-06-09 |
| 1 BND = | 10.0948 SCR | 0.0991 BND = | 1 SCR | 2024-06-08 |
| 1 BND = | 10.0958 SCR | 0.0991 BND = | 1 SCR | 2024-06-07 |
| 1 BND = | 9.9738 SCR | 0.1003 BND = | 1 SCR | 2024-06-06 |
| 1 BND = | 10.0688 SCR | 0.0993 BND = | 1 SCR | 2024-06-05 |
| 1 BND = | 10.1173 SCR | 0.0988 BND = | 1 SCR | 2024-06-04 |
| 1 BND = | 10.0816 SCR | 0.0992 BND = | 1 SCR | 2024-06-03 |
| 1 BND = | 10.1977 SCR | 0.0981 BND = | 1 SCR | 2024-06-02 |
| 1 BND = | 10.1977 SCR | 0.0981 BND = | 1 SCR | 2024-06-01 |
| 1 BND = | 10.1129 SCR | 0.0989 BND = | 1 SCR | 2024-05-31 |
| 1 BND = | 9.9108 SCR | 0.1009 BND = | 1 SCR | 2024-05-30 |
| 1 BND = | 10.0253 SCR | 0.0997 BND = | 1 SCR | 2024-05-29 |
| 1 BND = | 10.8064 SCR | 0.0925 BND = | 1 SCR | 2024-05-28 |
| 1 BND = | 10.7981 SCR | 0.0926 BND = | 1 SCR | 2024-05-27 |
| 1 BND = | 10.1223 SCR | 0.0988 BND = | 1 SCR | 2024-05-26 |
| 1 BND = | 10.1223 SCR | 0.0988 BND = | 1 SCR | 2024-05-25 |
| 1 BND = | 9.9871 SCR | 0.1001 BND = | 1 SCR | 2024-05-24 |
| 1 BND = | 9.9993 SCR | 0.1 BND = | 1 SCR | 2024-05-23 |
| 1 BND = | 10.192 SCR | 0.0981 BND = | 1 SCR | 2024-05-22 |
| 1 BND = | 10.2238 SCR | 0.0978 BND = | 1 SCR | 2024-05-21 |
| 1 BND = | 10.1405 SCR | 0.0986 BND = | 1 SCR | 2024-05-20 |
| 1 BND = | 10.307 SCR | 0.097 BND = | 1 SCR | 2024-05-19 |
| 1 BND = | 10.307 SCR | 0.097 BND = | 1 SCR | 2024-05-18 |
| 1 BND = | 10.0886 SCR | 0.0991 BND = | 1 SCR | 2024-05-17 |
| 1 BND = | 10.1803 SCR | 0.0982 BND = | 1 SCR | 2024-05-16 |
| 1 BND = | 10.0323 SCR | 0.0997 BND = | 1 SCR | 2024-05-15 |
| 1 BND = | 10.1998 SCR | 0.098 BND = | 1 SCR | 2024-05-14 |
| 1 BND = | 10.1393 SCR | 0.0986 BND = | 1 SCR | 2024-05-13 |
| 1 BND = | 10.136 SCR | 0.0987 BND = | 1 SCR | 2024-05-12 |
| 1 BND = | 9.9918 SCR | 0.1001 BND = | 1 SCR | 2024-05-11 |
| 1 BND = | 10.1557 SCR | 0.0985 BND = | 1 SCR | 2024-05-10 |
| 1 BND = | 9.9625 SCR | 0.1004 BND = | 1 SCR | 2024-05-09 |
| 1 BND = | 10.0171 SCR | 0.0998 BND = | 1 SCR | 2024-05-08 |
| 1 BND = | 10.105 SCR | 0.099 BND = | 1 SCR | 2024-05-07 |
| 1 BND = | 10.3844 SCR | 0.0963 BND = | 1 SCR | 2024-05-06 |
| 1 BND = | 10.2125 SCR | 0.0979 BND = | 1 SCR | 2024-05-05 |
| 1 BND = | 10.2125 SCR | 0.0979 BND = | 1 SCR | 2024-05-04 |
| 1 BND = | 10.1801 SCR | 0.0982 BND = | 1 SCR | 2024-05-03 |
| 1 BND = | 10.1731 SCR | 0.0983 BND = | 1 SCR | 2024-05-02 |
| 1 BND = | 10.0039 SCR | 0.1 BND = | 1 SCR | 2024-05-01 |
| 1 BND = | 9.9391 SCR | 0.1006 BND = | 1 SCR | 2024-04-30 |
| 1 BND = | 9.9853 SCR | 0.1001 BND = | 1 SCR | 2024-04-29 |
| 1 BND = | 11.0071 SCR | 0.0909 BND = | 1 SCR | 2024-04-28 |
| 1 BND = | 9.9195 SCR | 0.1008 BND = | 1 SCR | 2024-04-27 |
| 1 BND = | 9.8938 SCR | 0.1011 BND = | 1 SCR | 2024-04-26 |
| 1 BND = | 9.9374 SCR | 0.1006 BND = | 1 SCR | 2024-04-25 |
| 1 BND = | 10.1146 SCR | 0.0989 BND = | 1 SCR | 2024-04-24 |
| 1 BND = | 9.9891 SCR | 0.1001 BND = | 1 SCR | 2024-04-23 |
| 1 BND = | 10.1657 SCR | 0.0984 BND = | 1 SCR | 2024-04-22 |
| 1 BND = | 10.5695 SCR | 0.0946 BND = | 1 SCR | 2024-04-21 |
| 1 BND = | 10.5695 SCR | 0.0946 BND = | 1 SCR | 2024-04-20 |
| 1 BND = | 10.4924 SCR | 0.0953 BND = | 1 SCR | 2024-04-19 |
| 1 BND = | 9.9411 SCR | 0.1006 BND = | 1 SCR | 2024-04-18 |
| 1 BND = | 9.905 SCR | 0.101 BND = | 1 SCR | 2024-04-17 |
| 1 BND = | 9.8934 SCR | 0.1011 BND = | 1 SCR | 2024-04-16 |
| 1 BND = | 10.1267 SCR | 0.0987 BND = | 1 SCR | 2024-04-15 |
| 1 BND = | 10.7232 SCR | 0.0933 BND = | 1 SCR | 2024-04-14 |
| 1 BND = | 9.8669 SCR | 0.1013 BND = | 1 SCR | 2024-04-13 |
| 1 BND = | 9.9258 SCR | 0.1007 BND = | 1 SCR | 2024-04-12 |
| 1 BND = | 9.8649 SCR | 0.1014 BND = | 1 SCR | 2024-04-11 |
| 1 BND = | 10.05 SCR | 0.0995 BND = | 1 SCR | 2024-04-10 |
| 1 BND = | 9.9759 SCR | 0.1002 BND = | 1 SCR | 2024-04-09 |
| 1 BND = | 9.9222 SCR | 0.1008 BND = | 1 SCR | 2024-04-08 |
| 1 BND = | 10.0493 SCR | 0.0995 BND = | 1 SCR | 2024-04-07 |
| 1 BND = | 10.0493 SCR | 0.0995 BND = | 1 SCR | 2024-04-06 |
| 1 BND = | 9.9128 SCR | 0.1009 BND = | 1 SCR | 2024-04-05 |
| 1 BND = | 9.9549 SCR | 0.1005 BND = | 1 SCR | 2024-04-04 |
| 1 BND = | 10.0754 SCR | 0.0993 BND = | 1 SCR | 2024-04-03 |
| 1 BND = | 10.0631 SCR | 0.0994 BND = | 1 SCR | 2024-04-02 |
| 1 BND = | 10.0218 SCR | 0.0998 BND = | 1 SCR | 2024-04-01 |
| 1 BND = | 10.031 SCR | 0.0997 BND = | 1 SCR | 2024-03-31 |
| 1 BND = | 10.031 SCR | 0.0997 BND = | 1 SCR | 2024-03-30 |
| 1 BND = | 9.9911 SCR | 0.1001 BND = | 1 SCR | 2024-03-29 |
| 1 BND = | 10.077 SCR | 0.0992 BND = | 1 SCR | 2024-03-28 |
| 1 BND = | 10.0209 SCR | 0.0998 BND = | 1 SCR | 2024-03-27 |
| 1 BND = | 10.4011 SCR | 0.0961 BND = | 1 SCR | 2024-03-26 |
| 1 BND = | 10.0801 SCR | 0.0992 BND = | 1 SCR | 2024-03-25 |
| 1 BND = | 10.1061 SCR | 0.0989 BND = | 1 SCR | 2024-03-24 |
| 1 BND = | 10.1061 SCR | 0.0989 BND = | 1 SCR | 2024-03-23 |
| 1 BND = | 10.7236 SCR | 0.0933 BND = | 1 SCR | 2024-03-22 |
| 1 BND = | 10.1246 SCR | 0.0988 BND = | 1 SCR | 2024-03-21 |
| 1 BND = | 10.0072 SCR | 0.0999 BND = | 1 SCR | 2024-03-20 |
| 1 BND = | 9.9999 SCR | 0.1 BND = | 1 SCR | 2024-03-19 |
| 1 BND = | 10.3622 SCR | 0.0965 BND = | 1 SCR | 2024-03-18 |
| 1 BND = | 10.7301 SCR | 0.0932 BND = | 1 SCR | 2024-03-17 |
| 1 BND = | 10.7301 SCR | 0.0932 BND = | 1 SCR | 2024-03-16 |
| 1 BND = | 10.0418 SCR | 0.0996 BND = | 1 SCR | 2024-03-15 |
| 1 BND = | 10.0821 SCR | 0.0992 BND = | 1 SCR | 2024-03-14 |
| 1 BND = | 10.1842 SCR | 0.0982 BND = | 1 SCR | 2024-03-13 |
| 1 BND = | 10.1331 SCR | 0.0987 BND = | 1 SCR | 2024-03-12 |
| 1 BND = | 10.3617 SCR | 0.0965 BND = | 1 SCR | 2024-03-11 |
| 1 BND = | 10.2518 SCR | 0.0975 BND = | 1 SCR | 2024-03-10 |
| 1 BND = | 10.2518 SCR | 0.0975 BND = | 1 SCR | 2024-03-09 |
| 1 BND = | 10.2672 SCR | 0.0974 BND = | 1 SCR | 2024-03-08 |
| 1 BND = | 10.0695 SCR | 0.0993 BND = | 1 SCR | 2024-03-07 |
| 1 BND = | 10.1268 SCR | 0.0987 BND = | 1 SCR | 2024-03-06 |
| 1 BND = | 9.9431 SCR | 0.1006 BND = | 1 SCR | 2024-03-05 |
| 1 BND = | 10.1864 SCR | 0.0982 BND = | 1 SCR | 2024-03-04 |
| 1 BND = | 10.087 SCR | 0.0991 BND = | 1 SCR | 2024-03-03 |
| 1 BND = | 10.087 SCR | 0.0991 BND = | 1 SCR | 2024-03-02 |
| 1 BND = | 10.0831 SCR | 0.0992 BND = | 1 SCR | 2024-03-01 |
| 1 BND = | 10.0627 SCR | 0.0994 BND = | 1 SCR | 2024-02-29 |
| 1 BND = | 9.9284 SCR | 0.1007 BND = | 1 SCR | 2024-02-28 |
| 1 BND = | 10.1573 SCR | 0.0985 BND = | 1 SCR | 2024-02-27 |
| 1 BND = | 10.1065 SCR | 0.0989 BND = | 1 SCR | 2024-02-26 |
| 1 BND = | 9.9771 SCR | 0.1002 BND = | 1 SCR | 2024-02-25 |
| 1 BND = | 9.9771 SCR | 0.1002 BND = | 1 SCR | 2024-02-24 |
| 1 BND = | 9.9755 SCR | 0.1002 BND = | 1 SCR | 2024-02-23 |
| 1 BND = | 10.0681 SCR | 0.0993 BND = | 1 SCR | 2024-02-22 |
| 1 BND = | 10.0294 SCR | 0.0997 BND = | 1 SCR | 2024-02-21 |
| 1 BND = | 9.9985 SCR | 0.1 BND = | 1 SCR | 2024-02-20 |
| 1 BND = | 10.3019 SCR | 0.0971 BND = | 1 SCR | 2024-02-19 |
| 1 BND = | 10.219 SCR | 0.0979 BND = | 1 SCR | 2024-02-18 |
| 1 BND = | 10.0666 SCR | 0.0993 BND = | 1 SCR | 2024-02-17 |
| 1 BND = | 10.2346 SCR | 0.0977 BND = | 1 SCR | 2024-02-16 |
| 1 BND = | 9.9775 SCR | 0.1002 BND = | 1 SCR | 2024-02-15 |
| 1 BND = | 9.9187 SCR | 0.1008 BND = | 1 SCR | 2024-02-14 |
| 1 BND = | 9.9512 SCR | 0.1005 BND = | 1 SCR | 2024-02-13 |
| 1 BND = | 10.0796 SCR | 0.0992 BND = | 1 SCR | 2024-02-12 |
| 1 BND = | 9.8029 SCR | 0.102 BND = | 1 SCR | 2024-02-11 |
| 1 BND = | 9.8029 SCR | 0.102 BND = | 1 SCR | 2024-02-10 |
| 1 BND = | 9.8096 SCR | 0.1019 BND = | 1 SCR | 2024-02-09 |
| 1 BND = | 9.9269 SCR | 0.1007 BND = | 1 SCR | 2024-02-08 |
| 1 BND = | 9.8879 SCR | 0.1011 BND = | 1 SCR | 2024-02-07 |
| 1 BND = | 9.8139 SCR | 0.1019 BND = | 1 SCR | 2024-02-06 |
| 1 BND = | 10.0701 SCR | 0.0993 BND = | 1 SCR | 2024-02-05 |
| 1 BND = | 10.0486 SCR | 0.0995 BND = | 1 SCR | 2024-02-04 |
| 1 BND = | 10.0486 SCR | 0.0995 BND = | 1 SCR | 2024-02-03 |
| 1 BND = | 10.7518 SCR | 0.093 BND = | 1 SCR | 2024-02-02 |
| 1 BND = | 9.7911 SCR | 0.1021 BND = | 1 SCR | 2024-02-01 |
| 1 BND = | 9.8596 SCR | 0.1014 BND = | 1 SCR | 2024-01-31 |
| 1 BND = | 9.8131 SCR | 0.1019 BND = | 1 SCR | 2024-01-30 |
| 1 BND = | 10.066 SCR | 0.0993 BND = | 1 SCR | 2024-01-29 |
| 1 BND = | 9.8835 SCR | 0.1012 BND = | 1 SCR | 2024-01-28 |
| 1 BND = | 9.8835 SCR | 0.1012 BND = | 1 SCR | 2024-01-27 |
| 1 BND = | 9.8409 SCR | 0.1016 BND = | 1 SCR | 2024-01-26 |
| 1 BND = | 10.0046 SCR | 0.1 BND = | 1 SCR | 2024-01-25 |
| 1 BND = | 9.8651 SCR | 0.1014 BND = | 1 SCR | 2024-01-24 |
| 1 BND = | 9.8422 SCR | 0.1016 BND = | 1 SCR | 2024-01-23 |
| 1 BND = | 10.1882 SCR | 0.0982 BND = | 1 SCR | 2024-01-22 |
| 1 BND = | 9.9987 SCR | 0.1 BND = | 1 SCR | 2024-01-21 |
| 1 BND = | 10.0442 SCR | 0.0996 BND = | 1 SCR | 2024-01-20 |
| 1 BND = | 9.976 SCR | 0.1002 BND = | 1 SCR | 2024-01-19 |
| 1 BND = | 9.8252 SCR | 0.1018 BND = | 1 SCR | 2024-01-18 |
| 1 BND = | 9.9958 SCR | 0.1 BND = | 1 SCR | 2024-01-17 |
| 1 BND = | 10.0268 SCR | 0.0997 BND = | 1 SCR | 2024-01-16 |
| 1 BND = | 10.7659 SCR | 0.0929 BND = | 1 SCR | 2024-01-15 |
| 1 BND = | 10.0225 SCR | 0.0998 BND = | 1 SCR | 2024-01-14 |
| 1 BND = | 10.0225 SCR | 0.0998 BND = | 1 SCR | 2024-01-13 |
| 1 BND = | 10.0476 SCR | 0.0995 BND = | 1 SCR | 2024-01-12 |
| 1 BND = | 9.9851 SCR | 0.1001 BND = | 1 SCR | 2024-01-11 |
| 1 BND = | 9.9337 SCR | 0.1007 BND = | 1 SCR | 2024-01-10 |
| 1 BND = | 10.0781 SCR | 0.0992 BND = | 1 SCR | 2024-01-09 |
| 1 BND = | 10.2512 SCR | 0.0975 BND = | 1 SCR | 2024-01-08 |
| 1 BND = | 10.0072 SCR | 0.0999 BND = | 1 SCR | 2024-01-07 |
| 1 BND = | 10.0072 SCR | 0.0999 BND = | 1 SCR | 2024-01-06 |
| 1 BND = | 10.0303 SCR | 0.0997 BND = | 1 SCR | 2024-01-05 |
| 1 BND = | 10.0098 SCR | 0.0999 BND = | 1 SCR | 2024-01-04 |
| 1 BND = | 10.3273 SCR | 0.0968 BND = | 1 SCR | 2024-01-03 |
| 1 BND = | 10.2054 SCR | 0.098 BND = | 1 SCR | 2024-01-02 |
| 1 BND = | 10.1627 SCR | 0.0984 BND = | 1 SCR | 2024-01-01 |
| 1 BND = | 10.1719 SCR | 0.0983 BND = | 1 SCR | 2023-12-31 |
| 1 BND = | 10.0932 SCR | 0.0991 BND = | 1 SCR | 2023-12-30 |
| 1 BND = | 10.1637 SCR | 0.0984 BND = | 1 SCR | 2023-12-29 |
| 1 BND = | 10.3138 SCR | 0.097 BND = | 1 SCR | 2023-12-28 |
| 1 BND = | 10.0162 SCR | 0.0998 BND = | 1 SCR | 2023-12-27 |
| 1 BND = | 10.5425 SCR | 0.0949 BND = | 1 SCR | 2023-12-26 |
| 1 BND = | 10.5425 SCR | 0.0949 BND = | 1 SCR | 2023-12-25 |
| 1 BND = | 10.5425 SCR | 0.0949 BND = | 1 SCR | 2023-12-24 |
| 1 BND = | 10.5425 SCR | 0.0949 BND = | 1 SCR | 2023-12-23 |
| 1 BND = | 10.0121 SCR | 0.0999 BND = | 1 SCR | 2023-12-22 |
| 1 BND = | 10.0483 SCR | 0.0995 BND = | 1 SCR | 2023-12-21 |
| 1 BND = | 10.0251 SCR | 0.0997 BND = | 1 SCR | 2023-12-20 |
| 1 BND = | 10.0421 SCR | 0.0996 BND = | 1 SCR | 2023-12-19 |
| 1 BND = | 10.1714 SCR | 0.0983 BND = | 1 SCR | 2023-12-18 |
| 1 BND = | 10.0332 SCR | 0.0997 BND = | 1 SCR | 2023-12-17 |
| 1 BND = | 10.0332 SCR | 0.0997 BND = | 1 SCR | 2023-12-16 |
| 1 BND = | 10.1227 SCR | 0.0988 BND = | 1 SCR | 2023-12-15 |
| 1 BND = | 10.0903 SCR | 0.0991 BND = | 1 SCR | 2023-12-14 |
| 1 BND = | 10.0259 SCR | 0.0997 BND = | 1 SCR | 2023-12-13 |
| 1 BND = | 10.3133 SCR | 0.097 BND = | 1 SCR | 2023-12-12 |
| 1 BND = | 10.1558 SCR | 0.0985 BND = | 1 SCR | 2023-12-11 |
| 1 BND = | 9.8362 SCR | 0.1017 BND = | 1 SCR | 2023-12-10 |
| 1 BND = | 9.4995 SCR | 0.1053 BND = | 1 SCR | 2023-12-09 |
| 1 BND = | 9.5058 SCR | 0.1052 BND = | 1 SCR | 2023-12-08 |
| 1 BND = | 9.8715 SCR | 0.1013 BND = | 1 SCR | 2023-12-07 |
| 1 BND = | 9.7061 SCR | 0.103 BND = | 1 SCR | 2023-12-06 |
| 1 BND = | 10.8508 SCR | 0.0922 BND = | 1 SCR | 2023-12-05 |
| 1 BND = | 9.7941 SCR | 0.1021 BND = | 1 SCR | 2023-12-04 |
| 1 BND = | 10.001 SCR | 0.1 BND = | 1 SCR | 2023-12-03 |
| 1 BND = | 10.0458 SCR | 0.0995 BND = | 1 SCR | 2023-12-02 |
| 1 BND = | 9.8608 SCR | 0.1014 BND = | 1 SCR | 2023-12-01 |
| 1 BND = | 9.7726 SCR | 0.1023 BND = | 1 SCR | 2023-11-30 |
| 1 BND = | 9.8838 SCR | 0.1012 BND = | 1 SCR | 2023-11-29 |
| 1 BND = | 10.1419 SCR | 0.0986 BND = | 1 SCR | 2023-11-28 |
| 1 BND = | 10.0726 SCR | 0.0993 BND = | 1 SCR | 2023-11-27 |
| 1 BND = | 10.0181 SCR | 0.0998 BND = | 1 SCR | 2023-11-26 |
| 1 BND = | 10.2659 SCR | 0.0974 BND = | 1 SCR | 2023-11-25 |
| 1 BND = | 10.0127 SCR | 0.0999 BND = | 1 SCR | 2023-11-24 |
| 1 BND = | 9.9724 SCR | 0.1003 BND = | 1 SCR | 2023-11-23 |