Last Year History for BND/SGD
| BND | SGD | BND | SGD | Date |
|---|---|---|---|---|
| 1 BND = | 1 SGD | 1 BND = | 1 SGD | 2025-01-29 |
| 1 BND = | 0.9983 SGD | 1.0017 BND = | 1 SGD | 2025-01-28 |
| 1 BND = | 1.0003 SGD | 0.9997 BND = | 1 SGD | 2025-01-27 |
| 1 BND = | 1.0008 SGD | 0.9992 BND = | 1 SGD | 2025-01-26 |
| 1 BND = | 1.0004 SGD | 0.9996 BND = | 1 SGD | 2025-01-25 |
| 1 BND = | 0.9997 SGD | 1.0003 BND = | 1 SGD | 2025-01-24 |
| 1 BND = | 1.0085 SGD | 0.9916 BND = | 1 SGD | 2025-01-23 |
| 1 BND = | 1.0075 SGD | 0.9926 BND = | 1 SGD | 2025-01-22 |
| 1 BND = | 0.9998 SGD | 1.0002 BND = | 1 SGD | 2025-01-21 |
| 1 BND = | 1.0013 SGD | 0.9987 BND = | 1 SGD | 2025-01-20 |
| 1 BND = | 1.0019 SGD | 0.9981 BND = | 1 SGD | 2025-01-19 |
| 1 BND = | 1.004 SGD | 0.996 BND = | 1 SGD | 2025-01-18 |
| 1 BND = | 1.001 SGD | 0.999 BND = | 1 SGD | 2025-01-17 |
| 1 BND = | 1.0034 SGD | 0.9966 BND = | 1 SGD | 2025-01-16 |
| 1 BND = | 1.0005 SGD | 0.9995 BND = | 1 SGD | 2025-01-15 |
| 1 BND = | 0.9969 SGD | 1.0031 BND = | 1 SGD | 2025-01-13 |
| 1 BND = | 1.002 SGD | 0.998 BND = | 1 SGD | 2025-01-12 |
| 1 BND = | 1.0009 SGD | 0.9991 BND = | 1 SGD | 2025-01-11 |
| 1 BND = | 0.9959 SGD | 1.0041 BND = | 1 SGD | 2025-01-10 |
| 1 BND = | 0.9944 SGD | 1.0057 BND = | 1 SGD | 2025-01-09 |
| 1 BND = | 0.9979 SGD | 1.0021 BND = | 1 SGD | 2025-01-08 |
| 1 BND = | 0.9919 SGD | 1.0082 BND = | 1 SGD | 2025-01-07 |
| 1 BND = | 0.9934 SGD | 1.0066 BND = | 1 SGD | 2025-01-06 |
| 1 BND = | 0.9912 SGD | 1.0089 BND = | 1 SGD | 2025-01-05 |
| 1 BND = | 0.9832 SGD | 1.017 BND = | 1 SGD | 2025-01-04 |
| 1 BND = | 1.0034 SGD | 0.9966 BND = | 1 SGD | 2025-01-03 |
| 1 BND = | 1.001 SGD | 0.999 BND = | 1 SGD | 2025-01-02 |
| 1 BND = | 0.9968 SGD | 1.0033 BND = | 1 SGD | 2025-01-01 |
| 1 BND = | 0.9965 SGD | 1.0035 BND = | 1 SGD | 2024-12-31 |
| 1 BND = | 0.9986 SGD | 1.0014 BND = | 1 SGD | 2024-12-30 |
| 1 BND = | 0.9989 SGD | 1.0011 BND = | 1 SGD | 2024-12-29 |
| 1 BND = | 0.9935 SGD | 1.0065 BND = | 1 SGD | 2024-12-28 |
| 1 BND = | 0.9957 SGD | 1.0043 BND = | 1 SGD | 2024-12-27 |
| 1 BND = | 0.9946 SGD | 1.0055 BND = | 1 SGD | 2024-12-26 |
| 1 BND = | 0.9938 SGD | 1.0062 BND = | 1 SGD | 2024-12-25 |
| 1 BND = | 0.9938 SGD | 1.0063 BND = | 1 SGD | 2024-12-24 |
| 1 BND = | 0.9916 SGD | 1.0085 BND = | 1 SGD | 2024-12-23 |
| 1 BND = | 0.9899 SGD | 1.0102 BND = | 1 SGD | 2024-12-22 |
| 1 BND = | 0.9888 SGD | 1.0113 BND = | 1 SGD | 2024-12-21 |
| 1 BND = | 0.9844 SGD | 1.0159 BND = | 1 SGD | 2024-12-20 |
| 1 BND = | 0.9809 SGD | 1.0195 BND = | 1 SGD | 2024-12-19 |
| 1 BND = | 0.994 SGD | 1.006 BND = | 1 SGD | 2024-12-18 |
| 1 BND = | 1.001 SGD | 0.999 BND = | 1 SGD | 2024-12-17 |
| 1 BND = | 1.0006 SGD | 0.9994 BND = | 1 SGD | 2024-12-16 |
| 1 BND = | 0.9993 SGD | 1.0007 BND = | 1 SGD | 2024-12-15 |
| 1 BND = | 0.9948 SGD | 1.0052 BND = | 1 SGD | 2024-12-14 |
| 1 BND = | 0.9987 SGD | 1.0013 BND = | 1 SGD | 2024-12-10 |
| 1 BND = | 0.997 SGD | 1.003 BND = | 1 SGD | 2024-12-09 |
| 1 BND = | 1.0018 SGD | 0.9982 BND = | 1 SGD | 2024-12-08 |
| 1 BND = | 1.0011 SGD | 0.9989 BND = | 1 SGD | 2024-12-07 |
| 1 BND = | 1.0076 SGD | 0.9925 BND = | 1 SGD | 2024-12-06 |
| 1 BND = | 1.0005 SGD | 0.9995 BND = | 1 SGD | 2024-12-05 |
| 1 BND = | 0.9999 SGD | 1.0001 BND = | 1 SGD | 2024-12-04 |
| 1 BND = | 0.9977 SGD | 1.0023 BND = | 1 SGD | 2024-12-03 |
| 1 BND = | 1.0024 SGD | 0.9976 BND = | 1 SGD | 2024-12-02 |
| 1 BND = | 1.0053 SGD | 0.9948 BND = | 1 SGD | 2024-12-01 |
| 1 BND = | 1.0047 SGD | 0.9953 BND = | 1 SGD | 2024-11-30 |
| 1 BND = | 0.9977 SGD | 1.0024 BND = | 1 SGD | 2024-11-29 |
| 1 BND = | 1.0041 SGD | 0.9959 BND = | 1 SGD | 2024-11-28 |
| 1 BND = | 0.9954 SGD | 1.0046 BND = | 1 SGD | 2024-11-27 |
| 1 BND = | 0.9947 SGD | 1.0053 BND = | 1 SGD | 2024-11-26 |
| 1 BND = | 1.0004 SGD | 0.9996 BND = | 1 SGD | 2024-11-25 |
| 1 BND = | 1.0002 SGD | 0.9998 BND = | 1 SGD | 2024-11-24 |
| 1 BND = | 0.993 SGD | 1.007 BND = | 1 SGD | 2024-11-23 |
| 1 BND = | 0.9918 SGD | 1.0083 BND = | 1 SGD | 2024-11-22 |
| 1 BND = | 0.9903 SGD | 1.0098 BND = | 1 SGD | 2024-11-21 |
| 1 BND = | 0.9931 SGD | 1.0069 BND = | 1 SGD | 2024-11-20 |
| 1 BND = | 0.9908 SGD | 1.0093 BND = | 1 SGD | 2024-11-19 |
| 1 BND = | 0.9823 SGD | 1.0181 BND = | 1 SGD | 2024-11-18 |
| 1 BND = | 0.9867 SGD | 1.0134 BND = | 1 SGD | 2024-11-17 |
| 1 BND = | 0.9904 SGD | 1.0097 BND = | 1 SGD | 2024-11-16 |
| 1 BND = | 0.9791 SGD | 1.0213 BND = | 1 SGD | 2024-11-15 |
| 1 BND = | 0.9776 SGD | 1.0229 BND = | 1 SGD | 2024-11-14 |
| 1 BND = | 0.9916 SGD | 1.0085 BND = | 1 SGD | 2024-11-13 |
| 1 BND = | 0.9942 SGD | 1.0058 BND = | 1 SGD | 2024-11-12 |
| 1 BND = | 0.9961 SGD | 1.0039 BND = | 1 SGD | 2024-11-11 |
| 1 BND = | 0.9942 SGD | 1.0058 BND = | 1 SGD | 2024-11-10 |
| 1 BND = | 0.9952 SGD | 1.0048 BND = | 1 SGD | 2024-11-09 |
| 1 BND = | 1.0008 SGD | 0.9992 BND = | 1 SGD | 2024-11-08 |
| 1 BND = | 0.9909 SGD | 1.0092 BND = | 1 SGD | 2024-11-07 |
| 1 BND = | 1.0033 SGD | 0.9967 BND = | 1 SGD | 2024-11-06 |
| 1 BND = | 1.0032 SGD | 0.9968 BND = | 1 SGD | 2024-11-05 |
| 1 BND = | 1 SGD | 1 BND = | 1 SGD | 2024-11-04 |
| 1 BND = | 0.998 SGD | 1.002 BND = | 1 SGD | 2024-11-03 |
| 1 BND = | 0.9973 SGD | 1.0027 BND = | 1 SGD | 2024-11-02 |
| 1 BND = | 0.9963 SGD | 1.0038 BND = | 1 SGD | 2024-11-01 |
| 1 BND = | 0.994 SGD | 1.006 BND = | 1 SGD | 2024-10-31 |
| 1 BND = | 0.9906 SGD | 1.0094 BND = | 1 SGD | 2024-10-30 |
| 1 BND = | 0.991 SGD | 1.009 BND = | 1 SGD | 2024-10-29 |
| 1 BND = | 0.9919 SGD | 1.0082 BND = | 1 SGD | 2024-10-28 |
| 1 BND = | 0.9928 SGD | 1.0072 BND = | 1 SGD | 2024-10-27 |
| 1 BND = | 0.9893 SGD | 1.0108 BND = | 1 SGD | 2024-10-26 |
| 1 BND = | 0.9934 SGD | 1.0066 BND = | 1 SGD | 2024-10-25 |
| 1 BND = | 0.9901 SGD | 1.01 BND = | 1 SGD | 2024-10-24 |
| 1 BND = | 0.9895 SGD | 1.0106 BND = | 1 SGD | 2024-10-23 |
| 1 BND = | 0.9913 SGD | 1.0088 BND = | 1 SGD | 2024-10-22 |
| 1 BND = | 0.9969 SGD | 1.0031 BND = | 1 SGD | 2024-10-21 |
| 1 BND = | 0.9994 SGD | 1.0006 BND = | 1 SGD | 2024-10-20 |
| 1 BND = | 0.9964 SGD | 1.0036 BND = | 1 SGD | 2024-10-19 |
| 1 BND = | 0.9894 SGD | 1.0107 BND = | 1 SGD | 2024-10-18 |
| 1 BND = | 0.993 SGD | 1.0071 BND = | 1 SGD | 2024-10-17 |
| 1 BND = | 0.9944 SGD | 1.0057 BND = | 1 SGD | 2024-10-16 |
| 1 BND = | 0.996 SGD | 1.004 BND = | 1 SGD | 2024-10-15 |
| 1 BND = | 0.9919 SGD | 1.0082 BND = | 1 SGD | 2024-10-14 |
| 1 BND = | 0.9943 SGD | 1.0057 BND = | 1 SGD | 2024-10-13 |
| 1 BND = | 0.9878 SGD | 1.0124 BND = | 1 SGD | 2024-10-12 |
| 1 BND = | 0.9837 SGD | 1.0166 BND = | 1 SGD | 2024-10-11 |
| 1 BND = | 0.9798 SGD | 1.0207 BND = | 1 SGD | 2024-10-10 |
| 1 BND = | 0.9813 SGD | 1.0191 BND = | 1 SGD | 2024-10-09 |
| 1 BND = | 0.9829 SGD | 1.0174 BND = | 1 SGD | 2024-10-08 |
| 1 BND = | 0.9829 SGD | 1.0174 BND = | 1 SGD | 2024-10-07 |
| 1 BND = | 0.9871 SGD | 1.013 BND = | 1 SGD | 2024-10-06 |
| 1 BND = | 0.9859 SGD | 1.0143 BND = | 1 SGD | 2024-10-05 |
| 1 BND = | 0.9928 SGD | 1.0072 BND = | 1 SGD | 2024-10-04 |
| 1 BND = | 1.0003 SGD | 0.9997 BND = | 1 SGD | 2024-10-03 |
| 1 BND = | 1.0009 SGD | 0.9991 BND = | 1 SGD | 2024-10-02 |
| 1 BND = | 1.0032 SGD | 0.9968 BND = | 1 SGD | 2024-10-01 |
| 1 BND = | 1.008 SGD | 0.992 BND = | 1 SGD | 2024-09-30 |
| 1 BND = | 1.0061 SGD | 0.994 BND = | 1 SGD | 2024-09-29 |
| 1 BND = | 1.0085 SGD | 0.9916 BND = | 1 SGD | 2024-09-28 |
| 1 BND = | 1.0078 SGD | 0.9923 BND = | 1 SGD | 2024-09-27 |
| 1 BND = | 1.0036 SGD | 0.9964 BND = | 1 SGD | 2024-09-26 |
| 1 BND = | 1.0135 SGD | 0.9867 BND = | 1 SGD | 2024-09-25 |
| 1 BND = | 1.0049 SGD | 0.9951 BND = | 1 SGD | 2024-09-24 |
| 1 BND = | 1.0047 SGD | 0.9954 BND = | 1 SGD | 2024-09-23 |
| 1 BND = | 1.0119 SGD | 0.9882 BND = | 1 SGD | 2024-09-22 |
| 1 BND = | 1.0094 SGD | 0.9906 BND = | 1 SGD | 2024-09-21 |
| 1 BND = | 1.0098 SGD | 0.9903 BND = | 1 SGD | 2024-09-20 |
| 1 BND = | 1.0054 SGD | 0.9947 BND = | 1 SGD | 2024-09-19 |
| 1 BND = | 1.0064 SGD | 0.9937 BND = | 1 SGD | 2024-09-18 |
| 1 BND = | 1.0069 SGD | 0.9932 BND = | 1 SGD | 2024-09-17 |
| 1 BND = | 0.9995 SGD | 1.0005 BND = | 1 SGD | 2024-09-16 |
| 1 BND = | 1.0019 SGD | 0.9981 BND = | 1 SGD | 2024-09-15 |
| 1 BND = | 1.0054 SGD | 0.9946 BND = | 1 SGD | 2024-09-14 |
| 1 BND = | 1.0088 SGD | 0.9913 BND = | 1 SGD | 2024-09-13 |
| 1 BND = | 1.0001 SGD | 0.9999 BND = | 1 SGD | 2024-09-12 |
| 1 BND = | 0.9997 SGD | 1.0003 BND = | 1 SGD | 2024-09-11 |
| 1 BND = | 0.9989 SGD | 1.0011 BND = | 1 SGD | 2024-09-10 |
| 1 BND = | 1.0007 SGD | 0.9993 BND = | 1 SGD | 2024-09-09 |
| 1 BND = | 1.0003 SGD | 0.9997 BND = | 1 SGD | 2024-09-08 |
| 1 BND = | 1.0018 SGD | 0.9982 BND = | 1 SGD | 2024-09-07 |
| 1 BND = | 1.0028 SGD | 0.9972 BND = | 1 SGD | 2024-09-06 |
| 1 BND = | 0.9992 SGD | 1.0008 BND = | 1 SGD | 2024-09-05 |
| 1 BND = | 0.9941 SGD | 1.0059 BND = | 1 SGD | 2024-09-04 |
| 1 BND = | 0.9949 SGD | 1.0052 BND = | 1 SGD | 2024-09-03 |
| 1 BND = | 1.0019 SGD | 0.9981 BND = | 1 SGD | 2024-09-02 |
| 1 BND = | 1.0018 SGD | 0.9982 BND = | 1 SGD | 2024-09-01 |
| 1 BND = | 1.0035 SGD | 0.9965 BND = | 1 SGD | 2024-08-31 |
| 1 BND = | 1.0042 SGD | 0.9959 BND = | 1 SGD | 2024-08-30 |
| 1 BND = | 1.0059 SGD | 0.9942 BND = | 1 SGD | 2024-08-29 |
| 1 BND = | 1.012 SGD | 0.9881 BND = | 1 SGD | 2024-08-28 |
| 1 BND = | 1.0108 SGD | 0.9893 BND = | 1 SGD | 2024-08-27 |
| 1 BND = | 1.0147 SGD | 0.9855 BND = | 1 SGD | 2024-08-26 |
| 1 BND = | 1.0152 SGD | 0.985 BND = | 1 SGD | 2024-08-25 |
| 1 BND = | 1.0133 SGD | 0.9869 BND = | 1 SGD | 2024-08-24 |
| 1 BND = | 1.0096 SGD | 0.9905 BND = | 1 SGD | 2024-08-23 |
| 1 BND = | 1.0154 SGD | 0.9848 BND = | 1 SGD | 2024-08-22 |
| 1 BND = | 1.0174 SGD | 0.9829 BND = | 1 SGD | 2024-08-21 |
| 1 BND = | 1.0151 SGD | 0.9851 BND = | 1 SGD | 2024-08-20 |
| 1 BND = | 1.0072 SGD | 0.9929 BND = | 1 SGD | 2024-08-19 |
| 1 BND = | 1.0083 SGD | 0.9918 BND = | 1 SGD | 2024-08-18 |
| 1 BND = | 1.0107 SGD | 0.9894 BND = | 1 SGD | 2024-08-17 |
| 1 BND = | 1.0043 SGD | 0.9958 BND = | 1 SGD | 2024-08-16 |
| 1 BND = | 1.0034 SGD | 0.9966 BND = | 1 SGD | 2024-08-15 |
| 1 BND = | 1.0094 SGD | 0.9907 BND = | 1 SGD | 2024-08-14 |
| 1 BND = | 1.0022 SGD | 0.9978 BND = | 1 SGD | 2024-08-13 |
| 1 BND = | 1.0055 SGD | 0.9945 BND = | 1 SGD | 2024-08-12 |
| 1 BND = | 1.0114 SGD | 0.9887 BND = | 1 SGD | 2024-08-11 |
| 1 BND = | 1.0105 SGD | 0.9896 BND = | 1 SGD | 2024-08-10 |
| 1 BND = | 1.0133 SGD | 0.9869 BND = | 1 SGD | 2024-08-09 |
| 1 BND = | 1.0131 SGD | 0.9871 BND = | 1 SGD | 2024-08-08 |
| 1 BND = | 1.0135 SGD | 0.9866 BND = | 1 SGD | 2024-08-07 |
| 1 BND = | 1.0173 SGD | 0.983 BND = | 1 SGD | 2024-08-06 |
| 1 BND = | 1.018 SGD | 0.9823 BND = | 1 SGD | 2024-08-05 |
| 1 BND = | 1.0174 SGD | 0.9829 BND = | 1 SGD | 2024-08-04 |
| 1 BND = | 1.0193 SGD | 0.9811 BND = | 1 SGD | 2024-08-03 |
| 1 BND = | 1.0057 SGD | 0.9944 BND = | 1 SGD | 2024-08-02 |
| 1 BND = | 1.0048 SGD | 0.9952 BND = | 1 SGD | 2024-08-01 |
| 1 BND = | 0.9994 SGD | 1.0006 BND = | 1 SGD | 2024-07-31 |
| 1 BND = | 0.9992 SGD | 1.0008 BND = | 1 SGD | 2024-07-30 |
| 1 BND = | 1.0013 SGD | 0.9987 BND = | 1 SGD | 2024-07-29 |
| 1 BND = | 0.9994 SGD | 1.0006 BND = | 1 SGD | 2024-07-28 |
| 1 BND = | 0.9981 SGD | 1.0019 BND = | 1 SGD | 2024-07-27 |
| 1 BND = | 1.0015 SGD | 0.9985 BND = | 1 SGD | 2024-07-26 |
| 1 BND = | 0.9979 SGD | 1.0021 BND = | 1 SGD | 2024-07-25 |
| 1 BND = | 0.9959 SGD | 1.0041 BND = | 1 SGD | 2024-07-24 |
| 1 BND = | 0.9976 SGD | 1.0024 BND = | 1 SGD | 2024-07-23 |
| 1 BND = | 0.9994 SGD | 1.0006 BND = | 1 SGD | 2024-07-22 |
| 1 BND = | 1.0023 SGD | 0.9977 BND = | 1 SGD | 2024-07-21 |
| 1 BND = | 1.0038 SGD | 0.9962 BND = | 1 SGD | 2024-07-20 |
| 1 BND = | 1.0036 SGD | 0.9965 BND = | 1 SGD | 2024-07-19 |
| 1 BND = | 1.007 SGD | 0.9931 BND = | 1 SGD | 2024-07-18 |
| 1 BND = | 1.0043 SGD | 0.9957 BND = | 1 SGD | 2024-07-17 |
| 1 BND = | 1.0041 SGD | 0.9959 BND = | 1 SGD | 2024-07-16 |
| 1 BND = | 1.0049 SGD | 0.9951 BND = | 1 SGD | 2024-07-15 |
| 1 BND = | 1.0095 SGD | 0.9905 BND = | 1 SGD | 2024-07-14 |
| 1 BND = | 1.0116 SGD | 0.9885 BND = | 1 SGD | 2024-07-13 |
| 1 BND = | 1.0101 SGD | 0.99 BND = | 1 SGD | 2024-07-12 |
| 1 BND = | 1.0056 SGD | 0.9944 BND = | 1 SGD | 2024-07-11 |
| 1 BND = | 1.0039 SGD | 0.9962 BND = | 1 SGD | 2024-07-10 |
| 1 BND = | 1.0049 SGD | 0.9951 BND = | 1 SGD | 2024-07-09 |
| 1 BND = | 1.0038 SGD | 0.9962 BND = | 1 SGD | 2024-07-08 |
| 1 BND = | 1.0075 SGD | 0.9925 BND = | 1 SGD | 2024-07-07 |
| 1 BND = | 1.0076 SGD | 0.9925 BND = | 1 SGD | 2024-07-06 |
| 1 BND = | 1.0022 SGD | 0.9978 BND = | 1 SGD | 2024-07-05 |
| 1 BND = | 1.0008 SGD | 0.9992 BND = | 1 SGD | 2024-07-04 |
| 1 BND = | 1.0001 SGD | 0.9999 BND = | 1 SGD | 2024-07-03 |
| 1 BND = | 0.9986 SGD | 1.0014 BND = | 1 SGD | 2024-07-02 |
| 1 BND = | 1.0026 SGD | 0.9974 BND = | 1 SGD | 2024-07-01 |
| 1 BND = | 0.9989 SGD | 1.0011 BND = | 1 SGD | 2024-06-30 |
| 1 BND = | 0.9967 SGD | 1.0034 BND = | 1 SGD | 2024-06-29 |
| 1 BND = | 0.9974 SGD | 1.0026 BND = | 1 SGD | 2024-06-28 |
| 1 BND = | 0.9957 SGD | 1.0043 BND = | 1 SGD | 2024-06-27 |
| 1 BND = | 0.9996 SGD | 1.0004 BND = | 1 SGD | 2024-06-26 |
| 1 BND = | 1.0009 SGD | 0.9991 BND = | 1 SGD | 2024-06-25 |
| 1 BND = | 1.0002 SGD | 0.9998 BND = | 1 SGD | 2024-06-24 |
| 1 BND = | 0.9979 SGD | 1.0021 BND = | 1 SGD | 2024-06-23 |
| 1 BND = | 1.0001 SGD | 0.9999 BND = | 1 SGD | 2024-06-22 |
| 1 BND = | 0.9982 SGD | 1.0018 BND = | 1 SGD | 2024-06-21 |
| 1 BND = | 1.0021 SGD | 0.9979 BND = | 1 SGD | 2024-06-20 |
| 1 BND = | 0.9995 SGD | 1.0005 BND = | 1 SGD | 2024-06-19 |
| 1 BND = | 1.0008 SGD | 0.9992 BND = | 1 SGD | 2024-06-18 |
| 1 BND = | 0.994 SGD | 1.006 BND = | 1 SGD | 2024-06-17 |
| 1 BND = | 0.9976 SGD | 1.0024 BND = | 1 SGD | 2024-06-16 |
| 1 BND = | 0.9978 SGD | 1.0022 BND = | 1 SGD | 2024-06-15 |
| 1 BND = | 0.9935 SGD | 1.0065 BND = | 1 SGD | 2024-06-14 |
| 1 BND = | 1.0045 SGD | 0.9955 BND = | 1 SGD | 2024-06-13 |
| 1 BND = | 0.9997 SGD | 1.0003 BND = | 1 SGD | 2024-06-12 |
| 1 BND = | 1.0023 SGD | 0.9977 BND = | 1 SGD | 2024-06-11 |
| 1 BND = | 0.9923 SGD | 1.0078 BND = | 1 SGD | 2024-06-10 |
| 1 BND = | 0.9978 SGD | 1.0022 BND = | 1 SGD | 2024-06-09 |
| 1 BND = | 0.9964 SGD | 1.0036 BND = | 1 SGD | 2024-06-08 |
| 1 BND = | 1.0019 SGD | 0.9981 BND = | 1 SGD | 2024-06-07 |
| 1 BND = | 1.0019 SGD | 0.9981 BND = | 1 SGD | 2024-06-06 |
| 1 BND = | 1.0035 SGD | 0.9965 BND = | 1 SGD | 2024-06-05 |
| 1 BND = | 1.0066 SGD | 0.9935 BND = | 1 SGD | 2024-06-04 |
| 1 BND = | 0.9996 SGD | 1.0004 BND = | 1 SGD | 2024-06-03 |
| 1 BND = | 0.9989 SGD | 1.0011 BND = | 1 SGD | 2024-06-02 |
| 1 BND = | 0.9982 SGD | 1.0018 BND = | 1 SGD | 2024-06-01 |
| 1 BND = | 0.9981 SGD | 1.0019 BND = | 1 SGD | 2024-05-31 |
| 1 BND = | 0.9923 SGD | 1.0077 BND = | 1 SGD | 2024-05-30 |
| 1 BND = | 0.9962 SGD | 1.0038 BND = | 1 SGD | 2024-05-29 |
| 1 BND = | 0.9983 SGD | 1.0017 BND = | 1 SGD | 2024-05-28 |
| 1 BND = | 0.9984 SGD | 1.0016 BND = | 1 SGD | 2024-05-27 |
| 1 BND = | 0.997 SGD | 1.0031 BND = | 1 SGD | 2024-05-26 |
| 1 BND = | 1.0003 SGD | 0.9997 BND = | 1 SGD | 2024-05-25 |
| 1 BND = | 0.9996 SGD | 1.0004 BND = | 1 SGD | 2024-05-24 |
| 1 BND = | 1.0027 SGD | 0.9973 BND = | 1 SGD | 2024-05-23 |
| 1 BND = | 1.0053 SGD | 0.9948 BND = | 1 SGD | 2024-05-22 |
| 1 BND = | 1.0057 SGD | 0.9943 BND = | 1 SGD | 2024-05-21 |
| 1 BND = | 1.0073 SGD | 0.9928 BND = | 1 SGD | 2024-05-20 |
| 1 BND = | 1.0118 SGD | 0.9883 BND = | 1 SGD | 2024-05-19 |
| 1 BND = | 1.0113 SGD | 0.9889 BND = | 1 SGD | 2024-05-18 |
| 1 BND = | 1.0064 SGD | 0.9937 BND = | 1 SGD | 2024-05-17 |
| 1 BND = | 1.0071 SGD | 0.9929 BND = | 1 SGD | 2024-05-16 |
| 1 BND = | 0.9988 SGD | 1.0012 BND = | 1 SGD | 2024-05-15 |
| 1 BND = | 0.9971 SGD | 1.0029 BND = | 1 SGD | 2024-05-14 |
| 1 BND = | 0.9986 SGD | 1.0014 BND = | 1 SGD | 2024-05-13 |
| 1 BND = | 1.005 SGD | 0.995 BND = | 1 SGD | 2024-05-12 |
| 1 BND = | 1.0081 SGD | 0.992 BND = | 1 SGD | 2024-05-11 |
| 1 BND = | 1.0073 SGD | 0.9927 BND = | 1 SGD | 2024-05-10 |
| 1 BND = | 1.0022 SGD | 0.9978 BND = | 1 SGD | 2024-05-09 |
| 1 BND = | 1.005 SGD | 0.9951 BND = | 1 SGD | 2024-05-08 |
| 1 BND = | 1.0096 SGD | 0.9905 BND = | 1 SGD | 2024-05-07 |
| 1 BND = | 1.008 SGD | 0.9921 BND = | 1 SGD | 2024-05-06 |
| 1 BND = | 1.0083 SGD | 0.9917 BND = | 1 SGD | 2024-05-05 |
| 1 BND = | 1.0096 SGD | 0.9905 BND = | 1 SGD | 2024-05-04 |
| 1 BND = | 1.0049 SGD | 0.9951 BND = | 1 SGD | 2024-05-03 |
| 1 BND = | 1.0023 SGD | 0.9977 BND = | 1 SGD | 2024-05-02 |
| 1 BND = | 0.9935 SGD | 1.0065 BND = | 1 SGD | 2024-05-01 |
| 1 BND = | 1.0007 SGD | 0.9993 BND = | 1 SGD | 2024-04-30 |
| 1 BND = | 0.9991 SGD | 1.0009 BND = | 1 SGD | 2024-04-29 |
| 1 BND = | 0.9967 SGD | 1.0033 BND = | 1 SGD | 2024-04-28 |
| 1 BND = | 0.9983 SGD | 1.0017 BND = | 1 SGD | 2024-04-27 |
| 1 BND = | 1.004 SGD | 0.996 BND = | 1 SGD | 2024-04-26 |
| 1 BND = | 1.001 SGD | 0.999 BND = | 1 SGD | 2024-04-25 |
| 1 BND = | 1.0037 SGD | 0.9963 BND = | 1 SGD | 2024-04-24 |
| 1 BND = | 0.9996 SGD | 1.0004 BND = | 1 SGD | 2024-04-23 |
| 1 BND = | 0.9979 SGD | 1.0021 BND = | 1 SGD | 2024-04-22 |
| 1 BND = | 0.9957 SGD | 1.0043 BND = | 1 SGD | 2024-04-21 |
| 1 BND = | 0.9891 SGD | 1.011 BND = | 1 SGD | 2024-04-20 |
| 1 BND = | 0.9858 SGD | 1.0144 BND = | 1 SGD | 2024-04-19 |
| 1 BND = | 0.993 SGD | 1.0071 BND = | 1 SGD | 2024-04-18 |
| 1 BND = | 0.9883 SGD | 1.0119 BND = | 1 SGD | 2024-04-17 |
| 1 BND = | 0.988 SGD | 1.0121 BND = | 1 SGD | 2024-04-16 |
| 1 BND = | 0.9916 SGD | 1.0085 BND = | 1 SGD | 2024-04-15 |
| 1 BND = | 0.993 SGD | 1.007 BND = | 1 SGD | 2024-04-14 |
| 1 BND = | 0.995 SGD | 1.0051 BND = | 1 SGD | 2024-04-13 |
| 1 BND = | 0.9988 SGD | 1.0012 BND = | 1 SGD | 2024-04-12 |
| 1 BND = | 0.992 SGD | 1.008 BND = | 1 SGD | 2024-04-11 |
| 1 BND = | 1.0014 SGD | 0.9986 BND = | 1 SGD | 2024-04-10 |
| 1 BND = | 1.0024 SGD | 0.9976 BND = | 1 SGD | 2024-04-09 |
| 1 BND = | 1.0005 SGD | 0.9995 BND = | 1 SGD | 2024-04-08 |
| 1 BND = | 1.0037 SGD | 0.9963 BND = | 1 SGD | 2024-04-07 |
| 1 BND = | 1.0013 SGD | 0.9987 BND = | 1 SGD | 2024-04-06 |
| 1 BND = | 0.9962 SGD | 1.0038 BND = | 1 SGD | 2024-04-05 |
| 1 BND = | 1.0021 SGD | 0.9979 BND = | 1 SGD | 2024-04-04 |
| 1 BND = | 0.9993 SGD | 1.0007 BND = | 1 SGD | 2024-04-03 |
| 1 BND = | 1.0004 SGD | 0.9996 BND = | 1 SGD | 2024-04-02 |
| 1 BND = | 1.0002 SGD | 0.9998 BND = | 1 SGD | 2024-04-01 |
| 1 BND = | 0.9939 SGD | 1.0061 BND = | 1 SGD | 2024-03-31 |
| 1 BND = | 0.9981 SGD | 1.0019 BND = | 1 SGD | 2024-03-30 |
| 1 BND = | 0.9931 SGD | 1.0069 BND = | 1 SGD | 2024-03-29 |
| 1 BND = | 0.9921 SGD | 1.0079 BND = | 1 SGD | 2024-03-28 |
| 1 BND = | 0.9924 SGD | 1.0076 BND = | 1 SGD | 2024-03-27 |
| 1 BND = | 0.995 SGD | 1.005 BND = | 1 SGD | 2024-03-26 |
| 1 BND = | 0.9913 SGD | 1.0087 BND = | 1 SGD | 2024-03-25 |
| 1 BND = | 0.9914 SGD | 1.0087 BND = | 1 SGD | 2024-03-24 |
| 1 BND = | 0.9926 SGD | 1.0075 BND = | 1 SGD | 2024-03-23 |
| 1 BND = | 0.9881 SGD | 1.012 BND = | 1 SGD | 2024-03-22 |
| 1 BND = | 0.9975 SGD | 1.0025 BND = | 1 SGD | 2024-03-21 |
| 1 BND = | 0.9949 SGD | 1.0051 BND = | 1 SGD | 2024-03-20 |
| 1 BND = | 0.9939 SGD | 1.0061 BND = | 1 SGD | 2024-03-19 |
| 1 BND = | 0.9953 SGD | 1.0047 BND = | 1 SGD | 2024-03-18 |
| 1 BND = | 0.9987 SGD | 1.0013 BND = | 1 SGD | 2024-03-17 |
| 1 BND = | 1.003 SGD | 0.997 BND = | 1 SGD | 2024-03-16 |
| 1 BND = | 1.0031 SGD | 0.9969 BND = | 1 SGD | 2024-03-15 |
| 1 BND = | 1.0083 SGD | 0.9918 BND = | 1 SGD | 2024-03-14 |
| 1 BND = | 1.0096 SGD | 0.9905 BND = | 1 SGD | 2024-03-13 |
| 1 BND = | 1.0105 SGD | 0.9896 BND = | 1 SGD | 2024-03-12 |
| 1 BND = | 1.0118 SGD | 0.9883 BND = | 1 SGD | 2024-03-11 |
| 1 BND = | 1.0112 SGD | 0.9889 BND = | 1 SGD | 2024-03-10 |
| 1 BND = | 1.0122 SGD | 0.988 BND = | 1 SGD | 2024-03-09 |
| 1 BND = | 1.0106 SGD | 0.9895 BND = | 1 SGD | 2024-03-08 |
| 1 BND = | 1.004 SGD | 0.996 BND = | 1 SGD | 2024-03-07 |
| 1 BND = | 0.9986 SGD | 1.0014 BND = | 1 SGD | 2024-03-06 |
| 1 BND = | 0.9995 SGD | 1.0005 BND = | 1 SGD | 2024-03-05 |
| 1 BND = | 1.0007 SGD | 0.9993 BND = | 1 SGD | 2024-03-04 |
| 1 BND = | 0.9993 SGD | 1.0007 BND = | 1 SGD | 2024-03-03 |
| 1 BND = | 1.0014 SGD | 0.9986 BND = | 1 SGD | 2024-03-02 |
| 1 BND = | 0.9982 SGD | 1.0018 BND = | 1 SGD | 2024-03-01 |
| 1 BND = | 1.001 SGD | 0.999 BND = | 1 SGD | 2024-02-29 |
| 1 BND = | 1.0032 SGD | 0.9968 BND = | 1 SGD | 2024-02-28 |
| 1 BND = | 1.0042 SGD | 0.9959 BND = | 1 SGD | 2024-02-27 |
| 1 BND = | 1.0001 SGD | 0.9999 BND = | 1 SGD | 2024-02-26 |
| 1 BND = | 1.003 SGD | 0.997 BND = | 1 SGD | 2024-02-25 |
| 1 BND = | 1.0046 SGD | 0.9954 BND = | 1 SGD | 2024-02-24 |
| 1 BND = | 1.0003 SGD | 0.9997 BND = | 1 SGD | 2024-02-23 |
| 1 BND = | 1.0027 SGD | 0.9973 BND = | 1 SGD | 2024-02-22 |
| 1 BND = | 1.002 SGD | 0.998 BND = | 1 SGD | 2024-02-21 |
| 1 BND = | 0.9992 SGD | 1.0008 BND = | 1 SGD | 2024-02-20 |
| 1 BND = | 1.0005 SGD | 0.9995 BND = | 1 SGD | 2024-02-19 |
| 1 BND = | 0.9999 SGD | 1.0001 BND = | 1 SGD | 2024-02-18 |
| 1 BND = | 0.9977 SGD | 1.0023 BND = | 1 SGD | 2024-02-17 |
| 1 BND = | 1.0019 SGD | 0.9981 BND = | 1 SGD | 2024-02-16 |
| 1 BND = | 0.9993 SGD | 1.0007 BND = | 1 SGD | 2024-02-15 |
| 1 BND = | 0.9931 SGD | 1.007 BND = | 1 SGD | 2024-02-14 |
| 1 BND = | 0.9992 SGD | 1.0008 BND = | 1 SGD | 2024-02-13 |
| 1 BND = | 0.994 SGD | 1.006 BND = | 1 SGD | 2024-02-12 |
| 1 BND = | 0.9974 SGD | 1.0026 BND = | 1 SGD | 2024-02-11 |
| 1 BND = | 0.9964 SGD | 1.0036 BND = | 1 SGD | 2024-02-10 |
| 1 BND = | 0.9956 SGD | 1.0044 BND = | 1 SGD | 2024-02-09 |
| 1 BND = | 0.9997 SGD | 1.0003 BND = | 1 SGD | 2024-02-08 |
| 1 BND = | 1.0002 SGD | 0.9998 BND = | 1 SGD | 2024-02-07 |
| 1 BND = | 0.9973 SGD | 1.0027 BND = | 1 SGD | 2024-02-06 |
| 1 BND = | 0.9938 SGD | 1.0063 BND = | 1 SGD | 2024-02-05 |
| 1 BND = | 0.9961 SGD | 1.0039 BND = | 1 SGD | 2024-02-04 |
| 1 BND = | 0.9951 SGD | 1.0049 BND = | 1 SGD | 2024-02-03 |
| 1 BND = | 1.0055 SGD | 0.9946 BND = | 1 SGD | 2024-02-02 |
| 1 BND = | 0.9982 SGD | 1.0018 BND = | 1 SGD | 2024-02-01 |
| 1 BND = | 0.9996 SGD | 1.0004 BND = | 1 SGD | 2024-01-31 |
| 1 BND = | 1.0002 SGD | 0.9998 BND = | 1 SGD | 2024-01-30 |
| 1 BND = | 0.9981 SGD | 1.0019 BND = | 1 SGD | 2024-01-29 |
| 1 BND = | 1.0015 SGD | 0.9985 BND = | 1 SGD | 2024-01-28 |
| 1 BND = | 1.0026 SGD | 0.9974 BND = | 1 SGD | 2024-01-27 |