Last Year History for BND/SKK
| BND | SKK | BND | SKK | Date |
|---|---|---|---|---|
| 1 BND = | 0.0334 SKK | 29.9273 BND = | 1 SKK | 2024-11-21 |
| 1 BND = | 0.0337 SKK | 29.7126 BND = | 1 SKK | 2024-11-20 |
| 1 BND = | 0.0332 SKK | 30.141 BND = | 1 SKK | 2024-11-19 |
| 1 BND = | 0.0329 SKK | 30.3607 BND = | 1 SKK | 2024-11-18 |
| 1 BND = | 0.033 SKK | 30.324 BND = | 1 SKK | 2024-11-17 |
| 1 BND = | 0.0328 SKK | 30.4585 BND = | 1 SKK | 2024-11-16 |
| 1 BND = | 0.0328 SKK | 30.4734 BND = | 1 SKK | 2024-11-15 |
| 1 BND = | 0.0327 SKK | 30.5447 BND = | 1 SKK | 2024-11-14 |
| 1 BND = | 0.033 SKK | 30.2779 BND = | 1 SKK | 2024-11-13 |
| 1 BND = | 0.033 SKK | 30.2645 BND = | 1 SKK | 2024-11-12 |
| 1 BND = | 0.0331 SKK | 30.2123 BND = | 1 SKK | 2024-11-11 |
| 1 BND = | 0.033 SKK | 30.3241 BND = | 1 SKK | 2024-11-10 |
| 1 BND = | 0.0329 SKK | 30.3737 BND = | 1 SKK | 2024-11-09 |
| 1 BND = | 0.0331 SKK | 30.2389 BND = | 1 SKK | 2024-11-08 |
| 1 BND = | 0.0327 SKK | 30.5965 BND = | 1 SKK | 2024-11-07 |
| 1 BND = | 0.0332 SKK | 30.114 BND = | 1 SKK | 2024-11-06 |
| 1 BND = | 0.0332 SKK | 30.0938 BND = | 1 SKK | 2024-11-05 |
| 1 BND = | 0.0331 SKK | 30.1882 BND = | 1 SKK | 2024-11-04 |
| 1 BND = | 0.0332 SKK | 30.1658 BND = | 1 SKK | 2024-11-03 |
| 1 BND = | 0.0331 SKK | 30.1661 BND = | 1 SKK | 2024-11-02 |
| 1 BND = | 0.0332 SKK | 30.0804 BND = | 1 SKK | 2024-11-01 |
| 1 BND = | 0.0332 SKK | 30.0835 BND = | 1 SKK | 2024-10-31 |
| 1 BND = | 0.0333 SKK | 30.0014 BND = | 1 SKK | 2024-10-30 |
| 1 BND = | 0.0335 SKK | 29.8085 BND = | 1 SKK | 2024-10-29 |
| 1 BND = | 0.0335 SKK | 29.8146 BND = | 1 SKK | 2024-10-28 |
| 1 BND = | 0.0336 SKK | 29.8041 BND = | 1 SKK | 2024-10-27 |
| 1 BND = | 0.0336 SKK | 29.7815 BND = | 1 SKK | 2024-10-26 |
| 1 BND = | 0.0337 SKK | 29.633 BND = | 1 SKK | 2024-10-25 |
| 1 BND = | 0.0336 SKK | 29.7513 BND = | 1 SKK | 2024-10-24 |
| 1 BND = | 0.0336 SKK | 29.7805 BND = | 1 SKK | 2024-10-23 |
| 1 BND = | 0.0338 SKK | 29.6064 BND = | 1 SKK | 2024-10-22 |
| 1 BND = | 0.0339 SKK | 29.4989 BND = | 1 SKK | 2024-10-21 |
| 1 BND = | 0.0338 SKK | 29.5564 BND = | 1 SKK | 2024-10-20 |
| 1 BND = | 0.0338 SKK | 29.5715 BND = | 1 SKK | 2024-10-19 |
| 1 BND = | 0.0336 SKK | 29.7685 BND = | 1 SKK | 2024-10-18 |
| 1 BND = | 0.0337 SKK | 29.6509 BND = | 1 SKK | 2024-10-17 |
| 1 BND = | 0.0336 SKK | 29.7298 BND = | 1 SKK | 2024-10-16 |
| 1 BND = | 0.0336 SKK | 29.737 BND = | 1 SKK | 2024-10-15 |
| 1 BND = | 0.0337 SKK | 29.6623 BND = | 1 SKK | 2024-10-14 |
| 1 BND = | 0.0339 SKK | 29.5199 BND = | 1 SKK | 2024-10-13 |
| 1 BND = | 0.034 SKK | 29.4457 BND = | 1 SKK | 2024-10-12 |
| 1 BND = | 0.0339 SKK | 29.5294 BND = | 1 SKK | 2024-10-11 |
| 1 BND = | 0.034 SKK | 29.4546 BND = | 1 SKK | 2024-10-10 |
| 1 BND = | 0.034 SKK | 29.4147 BND = | 1 SKK | 2024-10-09 |
| 1 BND = | 0.0339 SKK | 29.4763 BND = | 1 SKK | 2024-10-08 |
| 1 BND = | 0.0338 SKK | 29.6039 BND = | 1 SKK | 2024-10-07 |
| 1 BND = | 0.0338 SKK | 29.59 BND = | 1 SKK | 2024-10-06 |
| 1 BND = | 0.0338 SKK | 29.557 BND = | 1 SKK | 2024-10-05 |
| 1 BND = | 0.034 SKK | 29.4343 BND = | 1 SKK | 2024-10-04 |
| 1 BND = | 0.034 SKK | 29.4045 BND = | 1 SKK | 2024-10-03 |
| 1 BND = | 0.0341 SKK | 29.3237 BND = | 1 SKK | 2024-10-02 |
| 1 BND = | 0.0342 SKK | 29.2249 BND = | 1 SKK | 2024-10-01 |
| 1 BND = | 0.0343 SKK | 29.1154 BND = | 1 SKK | 2024-09-30 |
| 1 BND = | 0.0344 SKK | 29.1071 BND = | 1 SKK | 2024-09-29 |
| 1 BND = | 0.0344 SKK | 29.0919 BND = | 1 SKK | 2024-09-28 |
| 1 BND = | 0.0344 SKK | 29.1071 BND = | 1 SKK | 2024-09-27 |
| 1 BND = | 0.0341 SKK | 29.2913 BND = | 1 SKK | 2024-09-26 |
| 1 BND = | 0.0342 SKK | 29.2054 BND = | 1 SKK | 2024-09-25 |
| 1 BND = | 0.034 SKK | 29.4521 BND = | 1 SKK | 2024-09-24 |
| 1 BND = | 0.0339 SKK | 29.4985 BND = | 1 SKK | 2024-09-23 |
| 1 BND = | 0.0339 SKK | 29.5111 BND = | 1 SKK | 2024-09-22 |
| 1 BND = | 0.0338 SKK | 29.5653 BND = | 1 SKK | 2024-09-21 |
| 1 BND = | 0.0338 SKK | 29.6171 BND = | 1 SKK | 2024-09-20 |
| 1 BND = | 0.0335 SKK | 29.8164 BND = | 1 SKK | 2024-09-19 |
| 1 BND = | 0.0336 SKK | 29.7825 BND = | 1 SKK | 2024-09-18 |
| 1 BND = | 0.0337 SKK | 29.6887 BND = | 1 SKK | 2024-09-17 |
| 1 BND = | 0.0335 SKK | 29.8724 BND = | 1 SKK | 2024-09-16 |
| 1 BND = | 0.0334 SKK | 29.9835 BND = | 1 SKK | 2024-09-15 |
| 1 BND = | 0.0334 SKK | 29.9451 BND = | 1 SKK | 2024-09-14 |
| 1 BND = | 0.0334 SKK | 29.9029 BND = | 1 SKK | 2024-09-13 |
| 1 BND = | 0.0332 SKK | 30.1308 BND = | 1 SKK | 2024-09-12 |
| 1 BND = | 0.0332 SKK | 30.1279 BND = | 1 SKK | 2024-09-11 |
| 1 BND = | 0.0325 SKK | 30.7505 BND = | 1 SKK | 2024-09-10 |
| 1 BND = | 0.0328 SKK | 30.5308 BND = | 1 SKK | 2024-09-09 |
| 1 BND = | 0.0328 SKK | 30.5008 BND = | 1 SKK | 2024-09-08 |
| 1 BND = | 0.0328 SKK | 30.5201 BND = | 1 SKK | 2024-09-07 |
| 1 BND = | 0.0328 SKK | 30.5173 BND = | 1 SKK | 2024-09-06 |
| 1 BND = | 0.0328 SKK | 30.5105 BND = | 1 SKK | 2024-09-05 |
| 1 BND = | 0.0329 SKK | 30.3812 BND = | 1 SKK | 2024-09-04 |
| 1 BND = | 0.0329 SKK | 30.3558 BND = | 1 SKK | 2024-09-03 |
| 1 BND = | 0.0331 SKK | 30.1838 BND = | 1 SKK | 2024-09-02 |
| 1 BND = | 0.0332 SKK | 30.1554 BND = | 1 SKK | 2024-09-01 |
| 1 BND = | 0.0332 SKK | 30.1653 BND = | 1 SKK | 2024-08-31 |
| 1 BND = | 0.0332 SKK | 30.1596 BND = | 1 SKK | 2024-08-30 |
| 1 BND = | 0.0332 SKK | 30.0934 BND = | 1 SKK | 2024-08-29 |
| 1 BND = | 0.0332 SKK | 30.1168 BND = | 1 SKK | 2024-08-28 |
| 1 BND = | 0.0332 SKK | 30.1102 BND = | 1 SKK | 2024-08-27 |
| 1 BND = | 0.0335 SKK | 29.8613 BND = | 1 SKK | 2024-08-26 |
| 1 BND = | 0.0335 SKK | 29.8364 BND = | 1 SKK | 2024-08-25 |
| 1 BND = | 0.0336 SKK | 29.7899 BND = | 1 SKK | 2024-08-24 |
| 1 BND = | 0.0333 SKK | 30.0747 BND = | 1 SKK | 2024-08-23 |
| 1 BND = | 0.0336 SKK | 29.7765 BND = | 1 SKK | 2024-08-22 |
| 1 BND = | 0.0337 SKK | 29.6486 BND = | 1 SKK | 2024-08-21 |
| 1 BND = | 0.034 SKK | 29.3812 BND = | 1 SKK | 2024-08-20 |
| 1 BND = | 0.0338 SKK | 29.6102 BND = | 1 SKK | 2024-08-19 |
| 1 BND = | 0.0337 SKK | 29.6723 BND = | 1 SKK | 2024-08-18 |
| 1 BND = | 0.0337 SKK | 29.651 BND = | 1 SKK | 2024-08-17 |
| 1 BND = | 0.0335 SKK | 29.8261 BND = | 1 SKK | 2024-08-16 |
| 1 BND = | 0.0336 SKK | 29.7286 BND = | 1 SKK | 2024-08-15 |
| 1 BND = | 0.0337 SKK | 29.6878 BND = | 1 SKK | 2024-08-14 |
| 1 BND = | 0.0334 SKK | 29.9686 BND = | 1 SKK | 2024-08-13 |
| 1 BND = | 0.0333 SKK | 30.0542 BND = | 1 SKK | 2024-08-12 |
| 1 BND = | 0.0332 SKK | 30.1618 BND = | 1 SKK | 2024-08-11 |
| 1 BND = | 0.0331 SKK | 30.1832 BND = | 1 SKK | 2024-08-10 |
| 1 BND = | 0.0331 SKK | 30.2201 BND = | 1 SKK | 2024-08-09 |
| 1 BND = | 0.0331 SKK | 30.1767 BND = | 1 SKK | 2024-08-08 |
| 1 BND = | 0.0329 SKK | 30.3618 BND = | 1 SKK | 2024-08-07 |
| 1 BND = | 0.0329 SKK | 30.3933 BND = | 1 SKK | 2024-08-06 |
| 1 BND = | 0.0329 SKK | 30.4215 BND = | 1 SKK | 2024-08-05 |
| 1 BND = | 0.0328 SKK | 30.5141 BND = | 1 SKK | 2024-08-04 |
| 1 BND = | 0.0327 SKK | 30.5735 BND = | 1 SKK | 2024-08-03 |
| 1 BND = | 0.0323 SKK | 30.992 BND = | 1 SKK | 2024-08-02 |
| 1 BND = | 0.0323 SKK | 30.9848 BND = | 1 SKK | 2024-08-01 |
| 1 BND = | 0.032 SKK | 31.2176 BND = | 1 SKK | 2024-07-31 |
| 1 BND = | 0.0318 SKK | 31.4467 BND = | 1 SKK | 2024-07-30 |
| 1 BND = | 0.0319 SKK | 31.3517 BND = | 1 SKK | 2024-07-29 |
| 1 BND = | 0.032 SKK | 31.2516 BND = | 1 SKK | 2024-07-28 |
| 1 BND = | 0.032 SKK | 31.2483 BND = | 1 SKK | 2024-07-27 |
| 1 BND = | 0.032 SKK | 31.2481 BND = | 1 SKK | 2024-07-26 |
| 1 BND = | 0.0319 SKK | 31.3268 BND = | 1 SKK | 2024-07-25 |
| 1 BND = | 0.0317 SKK | 31.5068 BND = | 1 SKK | 2024-07-24 |
| 1 BND = | 0.0319 SKK | 31.385 BND = | 1 SKK | 2024-07-23 |
| 1 BND = | 0.0318 SKK | 31.4207 BND = | 1 SKK | 2024-07-22 |
| 1 BND = | 0.0317 SKK | 31.5008 BND = | 1 SKK | 2024-07-21 |
| 1 BND = | 0.0317 SKK | 31.5362 BND = | 1 SKK | 2024-07-20 |
| 1 BND = | 0.0317 SKK | 31.5672 BND = | 1 SKK | 2024-07-19 |
| 1 BND = | 0.0318 SKK | 31.3998 BND = | 1 SKK | 2024-07-18 |
| 1 BND = | 0.0318 SKK | 31.429 BND = | 1 SKK | 2024-07-17 |
| 1 BND = | 0.0319 SKK | 31.3956 BND = | 1 SKK | 2024-07-16 |
| 1 BND = | 0.0321 SKK | 31.1642 BND = | 1 SKK | 2024-07-15 |
| 1 BND = | 0.0322 SKK | 31.0877 BND = | 1 SKK | 2024-07-14 |
| 1 BND = | 0.0322 SKK | 31.0816 BND = | 1 SKK | 2024-07-13 |
| 1 BND = | 0.0321 SKK | 31.1847 BND = | 1 SKK | 2024-07-12 |
| 1 BND = | 0.0321 SKK | 31.1982 BND = | 1 SKK | 2024-07-11 |
| 1 BND = | 0.0323 SKK | 31.0018 BND = | 1 SKK | 2024-07-10 |
| 1 BND = | 0.0323 SKK | 30.9868 BND = | 1 SKK | 2024-07-09 |
| 1 BND = | 0.0322 SKK | 31.0834 BND = | 1 SKK | 2024-07-08 |
| 1 BND = | 0.0323 SKK | 30.9537 BND = | 1 SKK | 2024-07-07 |
| 1 BND = | 0.0323 SKK | 30.9239 BND = | 1 SKK | 2024-07-06 |
| 1 BND = | 0.0323 SKK | 31.005 BND = | 1 SKK | 2024-07-05 |
| 1 BND = | 0.0321 SKK | 31.1081 BND = | 1 SKK | 2024-07-04 |
| 1 BND = | 0.0322 SKK | 31.0712 BND = | 1 SKK | 2024-07-03 |
| 1 BND = | 0.0322 SKK | 31.0079 BND = | 1 SKK | 2024-07-02 |
| 1 BND = | 0.0322 SKK | 31.0368 BND = | 1 SKK | 2024-07-01 |
| 1 BND = | 0.0321 SKK | 31.1987 BND = | 1 SKK | 2024-06-30 |
| 1 BND = | 0.9617 SKK | 1.0398 BND = | 1 SKK | 2024-06-29 |
| 1 BND = | 0.9602 SKK | 1.0415 BND = | 1 SKK | 2024-06-28 |
| 1 BND = | 0.9585 SKK | 1.0433 BND = | 1 SKK | 2024-06-27 |
| 1 BND = | 0.9624 SKK | 1.0391 BND = | 1 SKK | 2024-06-26 |
| 1 BND = | 0.9613 SKK | 1.0403 BND = | 1 SKK | 2024-06-25 |
| 1 BND = | 0.9621 SKK | 1.0393 BND = | 1 SKK | 2024-06-24 |
| 1 BND = | 0.9657 SKK | 1.0355 BND = | 1 SKK | 2024-06-23 |
| 1 BND = | 0.9656 SKK | 1.0356 BND = | 1 SKK | 2024-06-22 |
| 1 BND = | 0.9631 SKK | 1.0383 BND = | 1 SKK | 2024-06-21 |
| 1 BND = | 0.9677 SKK | 1.0334 BND = | 1 SKK | 2024-06-20 |
| 1 BND = | 0.9658 SKK | 1.0355 BND = | 1 SKK | 2024-06-19 |
| 1 BND = | 0.9728 SKK | 1.028 BND = | 1 SKK | 2024-06-18 |
| 1 BND = | 0.9682 SKK | 1.0328 BND = | 1 SKK | 2024-06-17 |
| 1 BND = | 0.9686 SKK | 1.0324 BND = | 1 SKK | 2024-06-16 |
| 1 BND = | 0.9713 SKK | 1.0295 BND = | 1 SKK | 2024-06-15 |
| 1 BND = | 0.9667 SKK | 1.0344 BND = | 1 SKK | 2024-06-14 |
| 1 BND = | 0.9732 SKK | 1.0276 BND = | 1 SKK | 2024-06-13 |
| 1 BND = | 0.967 SKK | 1.0341 BND = | 1 SKK | 2024-06-12 |
| 1 BND = | 0.9689 SKK | 1.0321 BND = | 1 SKK | 2024-06-11 |
| 1 BND = | 0.9581 SKK | 1.0437 BND = | 1 SKK | 2024-06-10 |
| 1 BND = | 0.9601 SKK | 1.0415 BND = | 1 SKK | 2024-06-09 |
| 1 BND = | 0.9596 SKK | 1.0421 BND = | 1 SKK | 2024-06-08 |
| 1 BND = | 0.9661 SKK | 1.0351 BND = | 1 SKK | 2024-06-07 |
| 1 BND = | 0.9624 SKK | 1.0391 BND = | 1 SKK | 2024-06-06 |
| 1 BND = | 0.955 SKK | 1.0471 BND = | 1 SKK | 2024-06-05 |
| 1 BND = | 0.9561 SKK | 1.0459 BND = | 1 SKK | 2024-06-04 |
| 1 BND = | 0.9507 SKK | 1.0519 BND = | 1 SKK | 2024-06-03 |
| 1 BND = | 0.9488 SKK | 1.0539 BND = | 1 SKK | 2024-06-02 |
| 1 BND = | 0.9491 SKK | 1.0537 BND = | 1 SKK | 2024-06-01 |
| 1 BND = | 0.9501 SKK | 1.0525 BND = | 1 SKK | 2024-05-31 |
| 1 BND = | 0.9453 SKK | 1.0579 BND = | 1 SKK | 2024-05-30 |
| 1 BND = | 0.9473 SKK | 1.0557 BND = | 1 SKK | 2024-05-29 |
| 1 BND = | 0.9506 SKK | 1.0519 BND = | 1 SKK | 2024-05-28 |
| 1 BND = | 0.9533 SKK | 1.049 BND = | 1 SKK | 2024-05-27 |
| 1 BND = | 0.9614 SKK | 1.0401 BND = | 1 SKK | 2024-05-26 |
| 1 BND = | 0.9632 SKK | 1.0382 BND = | 1 SKK | 2024-05-25 |
| 1 BND = | 0.9596 SKK | 1.0421 BND = | 1 SKK | 2024-05-24 |
| 1 BND = | 0.9582 SKK | 1.0436 BND = | 1 SKK | 2024-05-23 |
| 1 BND = | 0.959 SKK | 1.0428 BND = | 1 SKK | 2024-05-22 |
| 1 BND = | 0.9582 SKK | 1.0436 BND = | 1 SKK | 2024-05-21 |
| 1 BND = | 0.9628 SKK | 1.0387 BND = | 1 SKK | 2024-05-20 |
| 1 BND = | 0.9646 SKK | 1.0367 BND = | 1 SKK | 2024-05-19 |
| 1 BND = | 0.9754 SKK | 1.0252 BND = | 1 SKK | 2024-05-18 |
| 1 BND = | 0.9719 SKK | 1.0289 BND = | 1 SKK | 2024-05-17 |
| 1 BND = | 0.9725 SKK | 1.0282 BND = | 1 SKK | 2024-05-16 |
| 1 BND = | 0.9599 SKK | 1.0418 BND = | 1 SKK | 2024-05-15 |
| 1 BND = | 0.9612 SKK | 1.0403 BND = | 1 SKK | 2024-05-14 |
| 1 BND = | 0.9621 SKK | 1.0394 BND = | 1 SKK | 2024-05-13 |
| 1 BND = | 0.9618 SKK | 1.0398 BND = | 1 SKK | 2024-05-12 |
| 1 BND = | 0.9608 SKK | 1.0408 BND = | 1 SKK | 2024-05-11 |
| 1 BND = | 0.9626 SKK | 1.0388 BND = | 1 SKK | 2024-05-10 |
| 1 BND = | 0.9631 SKK | 1.0383 BND = | 1 SKK | 2024-05-09 |
| 1 BND = | 0.9609 SKK | 1.0406 BND = | 1 SKK | 2024-05-08 |
| 1 BND = | 0.9658 SKK | 1.0354 BND = | 1 SKK | 2024-05-07 |
| 1 BND = | 0.9658 SKK | 1.0354 BND = | 1 SKK | 2024-05-06 |
| 1 BND = | 0.965 SKK | 1.0362 BND = | 1 SKK | 2024-05-05 |
| 1 BND = | 0.9659 SKK | 1.0353 BND = | 1 SKK | 2024-05-04 |
| 1 BND = | 0.9602 SKK | 1.0415 BND = | 1 SKK | 2024-05-03 |
| 1 BND = | 0.9594 SKK | 1.0423 BND = | 1 SKK | 2024-05-02 |
| 1 BND = | 0.9576 SKK | 1.0442 BND = | 1 SKK | 2024-05-01 |
| 1 BND = | 0.9618 SKK | 1.0397 BND = | 1 SKK | 2024-04-30 |
| 1 BND = | 0.9591 SKK | 1.0426 BND = | 1 SKK | 2024-04-29 |
| 1 BND = | 0.968 SKK | 1.033 BND = | 1 SKK | 2024-04-28 |
| 1 BND = | 0.9669 SKK | 1.0343 BND = | 1 SKK | 2024-04-27 |
| 1 BND = | 0.9707 SKK | 1.0302 BND = | 1 SKK | 2024-04-26 |
| 1 BND = | 0.9707 SKK | 1.0302 BND = | 1 SKK | 2024-04-25 |
| 1 BND = | 0.9757 SKK | 1.0249 BND = | 1 SKK | 2024-04-24 |
| 1 BND = | 0.9832 SKK | 1.0171 BND = | 1 SKK | 2024-04-23 |
| 1 BND = | 0.9812 SKK | 1.0191 BND = | 1 SKK | 2024-04-22 |
| 1 BND = | 0.982 SKK | 1.0184 BND = | 1 SKK | 2024-04-21 |
| 1 BND = | 0.9832 SKK | 1.0171 BND = | 1 SKK | 2024-04-20 |
| 1 BND = | 0.9789 SKK | 1.0215 BND = | 1 SKK | 2024-04-19 |
| 1 BND = | 0.9826 SKK | 1.0177 BND = | 1 SKK | 2024-04-18 |
| 1 BND = | 0.9807 SKK | 1.0197 BND = | 1 SKK | 2024-04-17 |
| 1 BND = | 0.9855 SKK | 1.0147 BND = | 1 SKK | 2024-04-16 |
| 1 BND = | 0.987 SKK | 1.0131 BND = | 1 SKK | 2024-04-15 |
| 1 BND = | 0.9868 SKK | 1.0134 BND = | 1 SKK | 2024-04-14 |
| 1 BND = | 0.9838 SKK | 1.0164 BND = | 1 SKK | 2024-04-13 |
| 1 BND = | 0.9876 SKK | 1.0126 BND = | 1 SKK | 2024-04-12 |
| 1 BND = | 0.9851 SKK | 1.0152 BND = | 1 SKK | 2024-04-11 |
| 1 BND = | 1.0017 SKK | 0.9983 BND = | 1 SKK | 2024-04-10 |
| 1 BND = | 1.0068 SKK | 0.9932 BND = | 1 SKK | 2024-04-09 |
| 1 BND = | 1.0029 SKK | 0.9971 BND = | 1 SKK | 2024-04-08 |
| 1 BND = | 1.0099 SKK | 0.9902 BND = | 1 SKK | 2024-04-07 |
| 1 BND = | 1.0136 SKK | 0.9866 BND = | 1 SKK | 2024-04-06 |
| 1 BND = | 1.0113 SKK | 0.9889 BND = | 1 SKK | 2024-04-05 |
| 1 BND = | 1.0148 SKK | 0.9854 BND = | 1 SKK | 2024-04-04 |
| 1 BND = | 1.0052 SKK | 0.9948 BND = | 1 SKK | 2024-04-03 |
| 1 BND = | 1.003 SKK | 0.997 BND = | 1 SKK | 2024-04-02 |
| 1 BND = | 0.998 SKK | 1.002 BND = | 1 SKK | 2024-04-01 |
| 1 BND = | 0.9987 SKK | 1.0013 BND = | 1 SKK | 2024-03-31 |
| 1 BND = | 0.9995 SKK | 1.0005 BND = | 1 SKK | 2024-03-30 |
| 1 BND = | 0.9955 SKK | 1.0045 BND = | 1 SKK | 2024-03-29 |
| 1 BND = | 0.9949 SKK | 1.0051 BND = | 1 SKK | 2024-03-28 |
| 1 BND = | 0.9896 SKK | 1.0106 BND = | 1 SKK | 2024-03-27 |
| 1 BND = | 0.9909 SKK | 1.0092 BND = | 1 SKK | 2024-03-26 |
| 1 BND = | 0.9876 SKK | 1.0125 BND = | 1 SKK | 2024-03-25 |
| 1 BND = | 0.9911 SKK | 1.009 BND = | 1 SKK | 2024-03-24 |
| 1 BND = | 0.9915 SKK | 1.0086 BND = | 1 SKK | 2024-03-23 |
| 1 BND = | 0.9889 SKK | 1.0112 BND = | 1 SKK | 2024-03-22 |
| 1 BND = | 1.0017 SKK | 0.9983 BND = | 1 SKK | 2024-03-21 |
| 1 BND = | 0.9944 SKK | 1.0056 BND = | 1 SKK | 2024-03-20 |
| 1 BND = | 0.9908 SKK | 1.0093 BND = | 1 SKK | 2024-03-19 |
| 1 BND = | 0.9983 SKK | 1.0017 BND = | 1 SKK | 2024-03-18 |
| 1 BND = | 0.9998 SKK | 1.0002 BND = | 1 SKK | 2024-03-17 |
| 1 BND = | 0.9978 SKK | 1.0022 BND = | 1 SKK | 2024-03-16 |
| 1 BND = | 0.9962 SKK | 1.0038 BND = | 1 SKK | 2024-03-15 |
| 1 BND = | 0.9977 SKK | 1.0023 BND = | 1 SKK | 2024-03-14 |
| 1 BND = | 0.9847 SKK | 1.0155 BND = | 1 SKK | 2024-03-13 |
| 1 BND = | 0.9821 SKK | 1.0182 BND = | 1 SKK | 2024-03-12 |
| 1 BND = | 0.9849 SKK | 1.0153 BND = | 1 SKK | 2024-03-11 |
| 1 BND = | 0.9822 SKK | 1.0181 BND = | 1 SKK | 2024-03-10 |
| 1 BND = | 0.9827 SKK | 1.0176 BND = | 1 SKK | 2024-03-09 |
| 1 BND = | 0.9833 SKK | 1.017 BND = | 1 SKK | 2024-03-08 |
| 1 BND = | 0.9739 SKK | 1.0268 BND = | 1 SKK | 2024-03-07 |
| 1 BND = | 0.9765 SKK | 1.0241 BND = | 1 SKK | 2024-03-06 |
| 1 BND = | 0.9851 SKK | 1.0152 BND = | 1 SKK | 2024-03-05 |
| 1 BND = | 0.9822 SKK | 1.0181 BND = | 1 SKK | 2024-03-04 |
| 1 BND = | 0.984 SKK | 1.0162 BND = | 1 SKK | 2024-03-03 |
| 1 BND = | 0.9851 SKK | 1.0152 BND = | 1 SKK | 2024-03-02 |
| 1 BND = | 0.9814 SKK | 1.0189 BND = | 1 SKK | 2024-03-01 |
| 1 BND = | 0.9836 SKK | 1.0167 BND = | 1 SKK | 2024-02-29 |
| 1 BND = | 0.9842 SKK | 1.0161 BND = | 1 SKK | 2024-02-28 |
| 1 BND = | 0.9819 SKK | 1.0185 BND = | 1 SKK | 2024-02-27 |
| 1 BND = | 0.9799 SKK | 1.0205 BND = | 1 SKK | 2024-02-26 |
| 1 BND = | 0.9822 SKK | 1.0182 BND = | 1 SKK | 2024-02-25 |
| 1 BND = | 0.9818 SKK | 1.0186 BND = | 1 SKK | 2024-02-24 |
| 1 BND = | 0.9807 SKK | 1.0197 BND = | 1 SKK | 2024-02-23 |
| 1 BND = | 0.9843 SKK | 1.0159 BND = | 1 SKK | 2024-02-22 |
| 1 BND = | 0.9852 SKK | 1.0151 BND = | 1 SKK | 2024-02-21 |
| 1 BND = | 0.9837 SKK | 1.0165 BND = | 1 SKK | 2024-02-20 |
| 1 BND = | 0.9798 SKK | 1.0206 BND = | 1 SKK | 2024-02-19 |
| 1 BND = | 0.9779 SKK | 1.0226 BND = | 1 SKK | 2024-02-18 |
| 1 BND = | 0.978 SKK | 1.0225 BND = | 1 SKK | 2024-02-17 |
| 1 BND = | 0.9797 SKK | 1.0207 BND = | 1 SKK | 2024-02-16 |
| 1 BND = | 0.9725 SKK | 1.0283 BND = | 1 SKK | 2024-02-15 |
| 1 BND = | 0.9659 SKK | 1.0353 BND = | 1 SKK | 2024-02-14 |
| 1 BND = | 0.9683 SKK | 1.0327 BND = | 1 SKK | 2024-02-13 |
| 1 BND = | 0.965 SKK | 1.0362 BND = | 1 SKK | 2024-02-12 |
| 1 BND = | 0.9604 SKK | 1.0413 BND = | 1 SKK | 2024-02-11 |
| 1 BND = | 0.9615 SKK | 1.0401 BND = | 1 SKK | 2024-02-10 |
| 1 BND = | 0.9613 SKK | 1.0402 BND = | 1 SKK | 2024-02-09 |
| 1 BND = | 0.9645 SKK | 1.0368 BND = | 1 SKK | 2024-02-08 |
| 1 BND = | 0.9709 SKK | 1.03 BND = | 1 SKK | 2024-02-07 |
| 1 BND = | 0.9722 SKK | 1.0286 BND = | 1 SKK | 2024-02-06 |
| 1 BND = | 0.9695 SKK | 1.0315 BND = | 1 SKK | 2024-02-05 |
| 1 BND = | 0.9693 SKK | 1.0317 BND = | 1 SKK | 2024-02-04 |
| 1 BND = | 0.9658 SKK | 1.0354 BND = | 1 SKK | 2024-02-03 |
| 1 BND = | 0.9741 SKK | 1.0266 BND = | 1 SKK | 2024-02-02 |
| 1 BND = | 0.9648 SKK | 1.0365 BND = | 1 SKK | 2024-02-01 |
| 1 BND = | 0.9668 SKK | 1.0344 BND = | 1 SKK | 2024-01-31 |
| 1 BND = | 0.9642 SKK | 1.0371 BND = | 1 SKK | 2024-01-30 |
| 1 BND = | 0.965 SKK | 1.0363 BND = | 1 SKK | 2024-01-29 |
| 1 BND = | 0.9666 SKK | 1.0345 BND = | 1 SKK | 2024-01-28 |
| 1 BND = | 0.9677 SKK | 1.0334 BND = | 1 SKK | 2024-01-27 |
| 1 BND = | 0.9645 SKK | 1.0368 BND = | 1 SKK | 2024-01-26 |
| 1 BND = | 0.9635 SKK | 1.0378 BND = | 1 SKK | 2024-01-25 |
| 1 BND = | 0.9583 SKK | 1.0435 BND = | 1 SKK | 2024-01-24 |
| 1 BND = | 0.9542 SKK | 1.048 BND = | 1 SKK | 2024-01-23 |
| 1 BND = | 0.9556 SKK | 1.0464 BND = | 1 SKK | 2024-01-22 |
| 1 BND = | 0.9549 SKK | 1.0472 BND = | 1 SKK | 2024-01-21 |
| 1 BND = | 0.9498 SKK | 1.0529 BND = | 1 SKK | 2024-01-20 |
| 1 BND = | 0.9483 SKK | 1.0546 BND = | 1 SKK | 2024-01-19 |
| 1 BND = | 0.9502 SKK | 1.0524 BND = | 1 SKK | 2024-01-18 |
| 1 BND = | 0.9502 SKK | 1.0524 BND = | 1 SKK | 2024-01-17 |
| 1 BND = | 0.9531 SKK | 1.0493 BND = | 1 SKK | 2024-01-16 |
| 1 BND = | 0.9525 SKK | 1.0498 BND = | 1 SKK | 2024-01-15 |
| 1 BND = | 0.956 SKK | 1.046 BND = | 1 SKK | 2024-01-14 |
| 1 BND = | 0.9557 SKK | 1.0464 BND = | 1 SKK | 2024-01-13 |
| 1 BND = | 0.9567 SKK | 1.0452 BND = | 1 SKK | 2024-01-12 |
| 1 BND = | 0.9598 SKK | 1.0419 BND = | 1 SKK | 2024-01-11 |
| 1 BND = | 0.9579 SKK | 1.0439 BND = | 1 SKK | 2024-01-10 |
| 1 BND = | 0.9641 SKK | 1.0373 BND = | 1 SKK | 2024-01-09 |
| 1 BND = | 0.9629 SKK | 1.0386 BND = | 1 SKK | 2024-01-08 |
| 1 BND = | 0.9655 SKK | 1.0357 BND = | 1 SKK | 2024-01-07 |
| 1 BND = | 0.9681 SKK | 1.0329 BND = | 1 SKK | 2024-01-06 |
| 1 BND = | 0.9665 SKK | 1.0346 BND = | 1 SKK | 2024-01-05 |
| 1 BND = | 0.9704 SKK | 1.0305 BND = | 1 SKK | 2024-01-04 |
| 1 BND = | 0.9768 SKK | 1.0237 BND = | 1 SKK | 2024-01-03 |
| 1 BND = | 0.9806 SKK | 1.0198 BND = | 1 SKK | 2024-01-02 |
| 1 BND = | 0.9778 SKK | 1.0227 BND = | 1 SKK | 2024-01-01 |
| 1 BND = | 0.977 SKK | 1.0235 BND = | 1 SKK | 2023-12-31 |
| 1 BND = | 0.9807 SKK | 1.0197 BND = | 1 SKK | 2023-12-30 |
| 1 BND = | 0.9793 SKK | 1.0212 BND = | 1 SKK | 2023-12-29 |
| 1 BND = | 0.9837 SKK | 1.0165 BND = | 1 SKK | 2023-12-28 |
| 1 BND = | 0.9787 SKK | 1.0218 BND = | 1 SKK | 2023-12-27 |
| 1 BND = | 0.9779 SKK | 1.0226 BND = | 1 SKK | 2023-12-26 |
| 1 BND = | 0.982 SKK | 1.0183 BND = | 1 SKK | 2023-12-25 |
| 1 BND = | 0.9861 SKK | 1.0141 BND = | 1 SKK | 2023-12-24 |
| 1 BND = | 0.9843 SKK | 1.016 BND = | 1 SKK | 2023-12-23 |
| 1 BND = | 0.9818 SKK | 1.0185 BND = | 1 SKK | 2023-12-22 |
| 1 BND = | 0.9825 SKK | 1.0178 BND = | 1 SKK | 2023-12-21 |
| 1 BND = | 0.9862 SKK | 1.014 BND = | 1 SKK | 2023-12-20 |
| 1 BND = | 0.9849 SKK | 1.0154 BND = | 1 SKK | 2023-12-19 |
| 1 BND = | 0.9723 SKK | 1.0285 BND = | 1 SKK | 2023-12-18 |
| 1 BND = | 0.9684 SKK | 1.0327 BND = | 1 SKK | 2023-12-17 |
| 1 BND = | 0.9695 SKK | 1.0315 BND = | 1 SKK | 2023-12-16 |
| 1 BND = | 0.9797 SKK | 1.0207 BND = | 1 SKK | 2023-12-15 |
| 1 BND = | 0.9741 SKK | 1.0266 BND = | 1 SKK | 2023-12-14 |
| 1 BND = | 0.9615 SKK | 1.0401 BND = | 1 SKK | 2023-12-13 |
| 1 BND = | 0.9586 SKK | 1.0432 BND = | 1 SKK | 2023-12-12 |
| 1 BND = | 0.965 SKK | 1.0363 BND = | 1 SKK | 2023-12-11 |
| 1 BND = | 0.9689 SKK | 1.0321 BND = | 1 SKK | 2023-12-10 |
| 1 BND = | 0.9731 SKK | 1.0277 BND = | 1 SKK | 2023-12-09 |
| 1 BND = | 0.9746 SKK | 1.0261 BND = | 1 SKK | 2023-12-08 |
| 1 BND = | 0.9699 SKK | 1.0311 BND = | 1 SKK | 2023-12-07 |
| 1 BND = | 0.965 SKK | 1.0363 BND = | 1 SKK | 2023-12-06 |
| 1 BND = | 0.9642 SKK | 1.0371 BND = | 1 SKK | 2023-12-05 |
| 1 BND = | 0.9636 SKK | 1.0377 BND = | 1 SKK | 2023-12-04 |
| 1 BND = | 0.9621 SKK | 1.0394 BND = | 1 SKK | 2023-12-03 |
| 1 BND = | 0.9616 SKK | 1.04 BND = | 1 SKK | 2023-12-02 |
| 1 BND = | 0.9612 SKK | 1.0404 BND = | 1 SKK | 2023-12-01 |
| 1 BND = | 0.9676 SKK | 1.0335 BND = | 1 SKK | 2023-11-30 |
| 1 BND = | 0.9688 SKK | 1.0322 BND = | 1 SKK | 2023-11-29 |
| 1 BND = | 0.9634 SKK | 1.038 BND = | 1 SKK | 2023-11-28 |
| 1 BND = | 0.9673 SKK | 1.0338 BND = | 1 SKK | 2023-11-27 |
| 1 BND = | 0.9678 SKK | 1.0333 BND = | 1 SKK | 2023-11-26 |
| 1 BND = | 0.9687 SKK | 1.0323 BND = | 1 SKK | 2023-11-25 |
| 1 BND = | 0.9676 SKK | 1.0335 BND = | 1 SKK | 2023-11-24 |
| 1 BND = | 0.9686 SKK | 1.0324 BND = | 1 SKK | 2023-11-23 |