Last Year History for BND/SKK
| BND | SKK | BND | SKK | Date |
|---|---|---|---|---|
| 1 BND = | 0.0331 SKK | 30.1971 BND = | 1 SKK | 2024-05-03 |
| 1 BND = | 0.033 SKK | 30.2618 BND = | 1 SKK | 2024-05-02 |
| 1 BND = | 0.0324 SKK | 30.8671 BND = | 1 SKK | 2024-05-01 |
| 1 BND = | 0.0326 SKK | 30.7033 BND = | 1 SKK | 2024-04-30 |
| 1 BND = | 0.0325 SKK | 30.7315 BND = | 1 SKK | 2024-04-29 |
| 1 BND = | 0.0324 SKK | 30.9076 BND = | 1 SKK | 2024-04-28 |
| 1 BND = | 0.0324 SKK | 30.9076 BND = | 1 SKK | 2024-04-27 |
| 1 BND = | 0.0325 SKK | 30.8104 BND = | 1 SKK | 2024-04-26 |
| 1 BND = | 0.0325 SKK | 30.7724 BND = | 1 SKK | 2024-04-25 |
| 1 BND = | 0.0325 SKK | 30.77 BND = | 1 SKK | 2024-04-24 |
| 1 BND = | 0.0323 SKK | 30.9397 BND = | 1 SKK | 2024-04-23 |
| 1 BND = | 0.0322 SKK | 31.0598 BND = | 1 SKK | 2024-04-22 |
| 1 BND = | 0.0322 SKK | 31.0621 BND = | 1 SKK | 2024-04-21 |
| 1 BND = | 0.0322 SKK | 31.0621 BND = | 1 SKK | 2024-04-20 |
| 1 BND = | 0.0319 SKK | 31.3009 BND = | 1 SKK | 2024-04-19 |
| 1 BND = | 0.0322 SKK | 31.0826 BND = | 1 SKK | 2024-04-18 |
| 1 BND = | 0.032 SKK | 31.2085 BND = | 1 SKK | 2024-04-17 |
| 1 BND = | 0.032 SKK | 31.222 BND = | 1 SKK | 2024-04-16 |
| 1 BND = | 0.0322 SKK | 31.01 BND = | 1 SKK | 2024-04-15 |
| 1 BND = | 0.0324 SKK | 30.9023 BND = | 1 SKK | 2024-04-14 |
| 1 BND = | 0.0323 SKK | 30.9613 BND = | 1 SKK | 2024-04-13 |
| 1 BND = | 0.0324 SKK | 30.8274 BND = | 1 SKK | 2024-04-12 |
| 1 BND = | 0.0324 SKK | 30.8397 BND = | 1 SKK | 2024-04-11 |
| 1 BND = | 0.0329 SKK | 30.3721 BND = | 1 SKK | 2024-04-10 |
| 1 BND = | 0.033 SKK | 30.3226 BND = | 1 SKK | 2024-04-09 |
| 1 BND = | 0.0329 SKK | 30.3741 BND = | 1 SKK | 2024-04-08 |
| 1 BND = | 0.033 SKK | 30.2883 BND = | 1 SKK | 2024-04-07 |
| 1 BND = | 0.033 SKK | 30.2883 BND = | 1 SKK | 2024-04-06 |
| 1 BND = | 0.0329 SKK | 30.416 BND = | 1 SKK | 2024-04-05 |
| 1 BND = | 0.033 SKK | 30.3343 BND = | 1 SKK | 2024-04-04 |
| 1 BND = | 0.0329 SKK | 30.3518 BND = | 1 SKK | 2024-04-03 |
| 1 BND = | 0.0329 SKK | 30.3632 BND = | 1 SKK | 2024-04-02 |
| 1 BND = | 0.0328 SKK | 30.4545 BND = | 1 SKK | 2024-04-01 |
| 1 BND = | 0.0328 SKK | 30.4422 BND = | 1 SKK | 2024-03-31 |
| 1 BND = | 0.0328 SKK | 30.4422 BND = | 1 SKK | 2024-03-30 |
| 1 BND = | 0.0327 SKK | 30.5394 BND = | 1 SKK | 2024-03-29 |
| 1 BND = | 0.0327 SKK | 30.5795 BND = | 1 SKK | 2024-03-28 |
| 1 BND = | 0.0327 SKK | 30.6126 BND = | 1 SKK | 2024-03-27 |
| 1 BND = | 0.0328 SKK | 30.4773 BND = | 1 SKK | 2024-03-26 |
| 1 BND = | 0.0328 SKK | 30.5251 BND = | 1 SKK | 2024-03-25 |
| 1 BND = | 0.033 SKK | 30.3265 BND = | 1 SKK | 2024-03-24 |
| 1 BND = | 0.033 SKK | 30.3265 BND = | 1 SKK | 2024-03-23 |
| 1 BND = | 0.0329 SKK | 30.354 BND = | 1 SKK | 2024-03-22 |
| 1 BND = | 0.0333 SKK | 30.0628 BND = | 1 SKK | 2024-03-21 |
| 1 BND = | 0.033 SKK | 30.3385 BND = | 1 SKK | 2024-03-20 |
| 1 BND = | 0.0329 SKK | 30.437 BND = | 1 SKK | 2024-03-19 |
| 1 BND = | 0.0329 SKK | 30.3653 BND = | 1 SKK | 2024-03-18 |
| 1 BND = | 0.033 SKK | 30.3291 BND = | 1 SKK | 2024-03-17 |
| 1 BND = | 0.033 SKK | 30.3291 BND = | 1 SKK | 2024-03-16 |
| 1 BND = | 0.0328 SKK | 30.49 BND = | 1 SKK | 2024-03-15 |
| 1 BND = | 0.033 SKK | 30.277 BND = | 1 SKK | 2024-03-14 |
| 1 BND = | 0.0331 SKK | 30.242 BND = | 1 SKK | 2024-03-13 |
| 1 BND = | 0.0331 SKK | 30.2279 BND = | 1 SKK | 2024-03-12 |
| 1 BND = | 0.0331 SKK | 30.198 BND = | 1 SKK | 2024-03-11 |
| 1 BND = | 0.0331 SKK | 30.168 BND = | 1 SKK | 2024-03-10 |
| 1 BND = | 0.0331 SKK | 30.168 BND = | 1 SKK | 2024-03-09 |
| 1 BND = | 0.0332 SKK | 30.1603 BND = | 1 SKK | 2024-03-08 |
| 1 BND = | 0.0328 SKK | 30.5113 BND = | 1 SKK | 2024-03-07 |
| 1 BND = | 0.0326 SKK | 30.6525 BND = | 1 SKK | 2024-03-06 |
| 1 BND = | 0.0326 SKK | 30.672 BND = | 1 SKK | 2024-03-05 |
| 1 BND = | 0.0325 SKK | 30.737 BND = | 1 SKK | 2024-03-04 |
| 1 BND = | 0.0325 SKK | 30.7526 BND = | 1 SKK | 2024-03-03 |
| 1 BND = | 0.0325 SKK | 30.7526 BND = | 1 SKK | 2024-03-02 |
| 1 BND = | 0.0323 SKK | 30.913 BND = | 1 SKK | 2024-03-01 |
| 1 BND = | 0.0323 SKK | 30.9136 BND = | 1 SKK | 2024-02-29 |
| 1 BND = | 0.0324 SKK | 30.8539 BND = | 1 SKK | 2024-02-28 |
| 1 BND = | 0.0323 SKK | 30.9139 BND = | 1 SKK | 2024-02-27 |
| 1 BND = | 0.0322 SKK | 31.0597 BND = | 1 SKK | 2024-02-26 |
| 1 BND = | 0.0323 SKK | 30.9619 BND = | 1 SKK | 2024-02-25 |
| 1 BND = | 0.0323 SKK | 30.9619 BND = | 1 SKK | 2024-02-24 |
| 1 BND = | 0.0323 SKK | 31.0075 BND = | 1 SKK | 2024-02-23 |
| 1 BND = | 0.0323 SKK | 30.9139 BND = | 1 SKK | 2024-02-22 |
| 1 BND = | 0.0317 SKK | 31.5748 BND = | 1 SKK | 2024-02-21 |
| 1 BND = | 0.0316 SKK | 31.6 BND = | 1 SKK | 2024-02-20 |
| 1 BND = | 0.0317 SKK | 31.5639 BND = | 1 SKK | 2024-02-19 |
| 1 BND = | 0.0317 SKK | 31.592 BND = | 1 SKK | 2024-02-18 |
| 1 BND = | 0.0316 SKK | 31.6007 BND = | 1 SKK | 2024-02-17 |
| 1 BND = | 0.0318 SKK | 31.4485 BND = | 1 SKK | 2024-02-16 |
| 1 BND = | 0.032 SKK | 31.2882 BND = | 1 SKK | 2024-02-15 |
| 1 BND = | 0.0318 SKK | 31.4169 BND = | 1 SKK | 2024-02-14 |
| 1 BND = | 0.0322 SKK | 31.0886 BND = | 1 SKK | 2024-02-13 |
| 1 BND = | 0.0322 SKK | 31.0511 BND = | 1 SKK | 2024-02-12 |
| 1 BND = | 0.0321 SKK | 31.1328 BND = | 1 SKK | 2024-02-11 |
| 1 BND = | 0.0321 SKK | 31.1328 BND = | 1 SKK | 2024-02-10 |
| 1 BND = | 0.0322 SKK | 31.067 BND = | 1 SKK | 2024-02-09 |
| 1 BND = | 0.0322 SKK | 31.0318 BND = | 1 SKK | 2024-02-08 |
| 1 BND = | 0.0322 SKK | 31.0094 BND = | 1 SKK | 2024-02-07 |
| 1 BND = | 0.0323 SKK | 30.9424 BND = | 1 SKK | 2024-02-06 |
| 1 BND = | 0.0323 SKK | 30.9947 BND = | 1 SKK | 2024-02-05 |
| 1 BND = | 0.0324 SKK | 30.8634 BND = | 1 SKK | 2024-02-04 |
| 1 BND = | 0.0324 SKK | 30.8634 BND = | 1 SKK | 2024-02-03 |
| 1 BND = | 0.0329 SKK | 30.4406 BND = | 1 SKK | 2024-02-02 |
| 1 BND = | 0.0327 SKK | 30.5871 BND = | 1 SKK | 2024-02-01 |
| 1 BND = | 0.0331 SKK | 30.1913 BND = | 1 SKK | 2024-01-31 |
| 1 BND = | 0.0331 SKK | 30.1943 BND = | 1 SKK | 2024-01-30 |
| 1 BND = | 0.033 SKK | 30.3421 BND = | 1 SKK | 2024-01-29 |
| 1 BND = | 0.033 SKK | 30.2632 BND = | 1 SKK | 2024-01-28 |
| 1 BND = | 0.033 SKK | 30.2632 BND = | 1 SKK | 2024-01-27 |
| 1 BND = | 0.0329 SKK | 30.385 BND = | 1 SKK | 2024-01-26 |
| 1 BND = | 0.033 SKK | 30.2586 BND = | 1 SKK | 2024-01-25 |
| 1 BND = | 0.0329 SKK | 30.3697 BND = | 1 SKK | 2024-01-24 |
| 1 BND = | 0.0328 SKK | 30.4425 BND = | 1 SKK | 2024-01-23 |
| 1 BND = | 0.0328 SKK | 30.5299 BND = | 1 SKK | 2024-01-22 |
| 1 BND = | 0.0328 SKK | 30.4776 BND = | 1 SKK | 2024-01-21 |
| 1 BND = | 0.0327 SKK | 30.5753 BND = | 1 SKK | 2024-01-20 |
| 1 BND = | 0.0327 SKK | 30.587 BND = | 1 SKK | 2024-01-19 |
| 1 BND = | 0.0325 SKK | 30.7542 BND = | 1 SKK | 2024-01-18 |
| 1 BND = | 0.0323 SKK | 30.9145 BND = | 1 SKK | 2024-01-17 |
| 1 BND = | 0.0325 SKK | 30.7803 BND = | 1 SKK | 2024-01-16 |
| 1 BND = | 0.0324 SKK | 30.8235 BND = | 1 SKK | 2024-01-15 |
| 1 BND = | 0.0324 SKK | 30.8291 BND = | 1 SKK | 2024-01-14 |
| 1 BND = | 0.0324 SKK | 30.8291 BND = | 1 SKK | 2024-01-13 |
| 1 BND = | 0.0325 SKK | 30.7713 BND = | 1 SKK | 2024-01-12 |
| 1 BND = | 0.0325 SKK | 30.7822 BND = | 1 SKK | 2024-01-11 |
| 1 BND = | 0.0322 SKK | 31.0979 BND = | 1 SKK | 2024-01-10 |
| 1 BND = | 0.0322 SKK | 31.0099 BND = | 1 SKK | 2024-01-09 |
| 1 BND = | 0.0323 SKK | 30.9552 BND = | 1 SKK | 2024-01-08 |
| 1 BND = | 0.0324 SKK | 30.8862 BND = | 1 SKK | 2024-01-07 |
| 1 BND = | 0.0324 SKK | 30.8862 BND = | 1 SKK | 2024-01-06 |
| 1 BND = | 0.0323 SKK | 30.9398 BND = | 1 SKK | 2024-01-05 |
| 1 BND = | 0.0322 SKK | 31.0699 BND = | 1 SKK | 2024-01-04 |
| 1 BND = | 0.0323 SKK | 30.9454 BND = | 1 SKK | 2024-01-03 |
| 1 BND = | 0.0323 SKK | 30.9323 BND = | 1 SKK | 2024-01-02 |
| 1 BND = | 0.0323 SKK | 31.0043 BND = | 1 SKK | 2024-01-01 |
| 1 BND = | 0.0322 SKK | 31.0112 BND = | 1 SKK | 2023-12-31 |
| 1 BND = | 0.0323 SKK | 30.9547 BND = | 1 SKK | 2023-12-30 |
| 1 BND = | 0.0323 SKK | 30.9647 BND = | 1 SKK | 2023-12-29 |
| 1 BND = | 0.0325 SKK | 30.7445 BND = | 1 SKK | 2023-12-28 |
| 1 BND = | 0.0323 SKK | 30.9691 BND = | 1 SKK | 2023-12-27 |
| 1 BND = | 0.0325 SKK | 30.7692 BND = | 1 SKK | 2023-12-26 |
| 1 BND = | 0.0325 SKK | 30.787 BND = | 1 SKK | 2023-12-25 |
| 1 BND = | 0.0326 SKK | 30.6819 BND = | 1 SKK | 2023-12-24 |
| 1 BND = | 0.0326 SKK | 30.6819 BND = | 1 SKK | 2023-12-23 |
| 1 BND = | 0.0326 SKK | 30.7198 BND = | 1 SKK | 2023-12-22 |
| 1 BND = | 0.0328 SKK | 30.4796 BND = | 1 SKK | 2023-12-21 |
| 1 BND = | 0.0328 SKK | 30.4969 BND = | 1 SKK | 2023-12-20 |
| 1 BND = | 0.0326 SKK | 30.6428 BND = | 1 SKK | 2023-12-19 |
| 1 BND = | 0.0325 SKK | 30.7484 BND = | 1 SKK | 2023-12-18 |
| 1 BND = | 0.0326 SKK | 30.6908 BND = | 1 SKK | 2023-12-17 |
| 1 BND = | 0.0326 SKK | 30.6908 BND = | 1 SKK | 2023-12-16 |
| 1 BND = | 0.0329 SKK | 30.4232 BND = | 1 SKK | 2023-12-15 |
| 1 BND = | 0.0328 SKK | 30.4872 BND = | 1 SKK | 2023-12-14 |
| 1 BND = | 0.0326 SKK | 30.6357 BND = | 1 SKK | 2023-12-13 |
| 1 BND = | 0.0324 SKK | 30.8654 BND = | 1 SKK | 2023-12-12 |
| 1 BND = | 0.0324 SKK | 30.8955 BND = | 1 SKK | 2023-12-11 |
| 1 BND = | 0.9727 SKK | 1.0281 BND = | 1 SKK | 2023-12-10 |
| 1 BND = | 0.9727 SKK | 1.0281 BND = | 1 SKK | 2023-12-09 |
| 1 BND = | 0.9732 SKK | 1.0275 BND = | 1 SKK | 2023-12-08 |
| 1 BND = | 0.9708 SKK | 1.0301 BND = | 1 SKK | 2023-12-07 |
| 1 BND = | 0.9684 SKK | 1.0326 BND = | 1 SKK | 2023-12-06 |
| 1 BND = | 0.9727 SKK | 1.028 BND = | 1 SKK | 2023-12-05 |
| 1 BND = | 0.9743 SKK | 1.0263 BND = | 1 SKK | 2023-12-04 |
| 1 BND = | 0.9762 SKK | 1.0244 BND = | 1 SKK | 2023-12-03 |
| 1 BND = | 0.9761 SKK | 1.0245 BND = | 1 SKK | 2023-12-02 |
| 1 BND = | 0.977 SKK | 1.0235 BND = | 1 SKK | 2023-12-01 |
| 1 BND = | 0.9783 SKK | 1.0222 BND = | 1 SKK | 2023-11-30 |
| 1 BND = | 0.9876 SKK | 1.0126 BND = | 1 SKK | 2023-11-29 |
| 1 BND = | 0.9801 SKK | 1.0203 BND = | 1 SKK | 2023-11-28 |
| 1 BND = | 0.9784 SKK | 1.0221 BND = | 1 SKK | 2023-11-27 |
| 1 BND = | 0.9814 SKK | 1.019 BND = | 1 SKK | 2023-11-26 |
| 1 BND = | 0.9788 SKK | 1.0217 BND = | 1 SKK | 2023-11-25 |
| 1 BND = | 0.9758 SKK | 1.0248 BND = | 1 SKK | 2023-11-24 |
| 1 BND = | 0.9761 SKK | 1.0245 BND = | 1 SKK | 2023-11-23 |
| 1 BND = | 0.9761 SKK | 1.0245 BND = | 1 SKK | 2023-11-22 |
| 1 BND = | 0.9774 SKK | 1.0231 BND = | 1 SKK | 2023-11-21 |
| 1 BND = | 0.9711 SKK | 1.0297 BND = | 1 SKK | 2023-11-20 |
| 1 BND = | 0.9716 SKK | 1.0292 BND = | 1 SKK | 2023-11-19 |
| 1 BND = | 0.9716 SKK | 1.0292 BND = | 1 SKK | 2023-11-18 |
| 1 BND = | 0.9606 SKK | 1.0411 BND = | 1 SKK | 2023-11-17 |
| 1 BND = | 0.9516 SKK | 1.0509 BND = | 1 SKK | 2023-11-16 |
| 1 BND = | 0.9556 SKK | 1.0465 BND = | 1 SKK | 2023-11-15 |
| 1 BND = | 0.9455 SKK | 1.0576 BND = | 1 SKK | 2023-11-14 |
| 1 BND = | 0.9432 SKK | 1.0602 BND = | 1 SKK | 2023-11-13 |
| 1 BND = | 0.9459 SKK | 1.0572 BND = | 1 SKK | 2023-11-12 |
| 1 BND = | 0.9459 SKK | 1.0572 BND = | 1 SKK | 2023-11-11 |
| 1 BND = | 0.9423 SKK | 1.0613 BND = | 1 SKK | 2023-11-10 |
| 1 BND = | 0.9466 SKK | 1.0564 BND = | 1 SKK | 2023-11-09 |
| 1 BND = | 0.9467 SKK | 1.0563 BND = | 1 SKK | 2023-11-08 |
| 1 BND = | 0.95 SKK | 1.0527 BND = | 1 SKK | 2023-11-07 |
| 1 BND = | 0.96 SKK | 1.0417 BND = | 1 SKK | 2023-11-06 |
| 1 BND = | 0.9623 SKK | 1.0392 BND = | 1 SKK | 2023-11-05 |
| 1 BND = | 0.9623 SKK | 1.0392 BND = | 1 SKK | 2023-11-04 |
| 1 BND = | 0.9474 SKK | 1.0555 BND = | 1 SKK | 2023-11-03 |
| 1 BND = | 0.9475 SKK | 1.0554 BND = | 1 SKK | 2023-11-02 |
| 1 BND = | 0.9451 SKK | 1.0581 BND = | 1 SKK | 2023-11-01 |
| 1 BND = | 0.9487 SKK | 1.054 BND = | 1 SKK | 2023-10-31 |
| 1 BND = | 0.9444 SKK | 1.0589 BND = | 1 SKK | 2023-10-30 |
| 1 BND = | 0.9565 SKK | 1.0455 BND = | 1 SKK | 2023-10-29 |
| 1 BND = | 0.9565 SKK | 1.0455 BND = | 1 SKK | 2023-10-28 |
| 1 BND = | 0.9525 SKK | 1.0499 BND = | 1 SKK | 2023-10-27 |
| 1 BND = | 0.9451 SKK | 1.0581 BND = | 1 SKK | 2023-10-26 |
| 1 BND = | 0.9488 SKK | 1.0539 BND = | 1 SKK | 2023-10-25 |
| 1 BND = | 0.9564 SKK | 1.0455 BND = | 1 SKK | 2023-10-24 |
| 1 BND = | 0.9479 SKK | 1.0549 BND = | 1 SKK | 2023-10-23 |
| 1 BND = | 0.9494 SKK | 1.0533 BND = | 1 SKK | 2023-10-22 |
| 1 BND = | 0.9494 SKK | 1.0533 BND = | 1 SKK | 2023-10-21 |
| 1 BND = | 0.9537 SKK | 1.0486 BND = | 1 SKK | 2023-10-20 |
| 1 BND = | 0.9496 SKK | 1.0531 BND = | 1 SKK | 2023-10-19 |
| 1 BND = | 0.9529 SKK | 1.0495 BND = | 1 SKK | 2023-10-18 |
| 1 BND = | 0.9537 SKK | 1.0486 BND = | 1 SKK | 2023-10-17 |
| 1 BND = | 0.9498 SKK | 1.0529 BND = | 1 SKK | 2023-10-16 |
| 1 BND = | 0.9502 SKK | 1.0524 BND = | 1 SKK | 2023-10-15 |
| 1 BND = | 0.9502 SKK | 1.0524 BND = | 1 SKK | 2023-10-14 |
| 1 BND = | 0.9502 SKK | 1.0524 BND = | 1 SKK | 2023-10-13 |
| 1 BND = | 0.9643 SKK | 1.037 BND = | 1 SKK | 2023-10-12 |
| 1 BND = | 0.9598 SKK | 1.0419 BND = | 1 SKK | 2023-10-11 |
| 1 BND = | 0.9589 SKK | 1.0429 BND = | 1 SKK | 2023-10-10 |
| 1 BND = | 0.9681 SKK | 1.0329 BND = | 1 SKK | 2023-10-09 |
| 1 BND = | 0.9697 SKK | 1.0312 BND = | 1 SKK | 2023-10-08 |
| 1 BND = | 0.9697 SKK | 1.0312 BND = | 1 SKK | 2023-10-07 |
| 1 BND = | 0.9647 SKK | 1.0366 BND = | 1 SKK | 2023-10-06 |
| 1 BND = | 0.966 SKK | 1.0351 BND = | 1 SKK | 2023-10-05 |
| 1 BND = | 0.9733 SKK | 1.0274 BND = | 1 SKK | 2023-10-04 |
| 1 BND = | 0.9675 SKK | 1.0336 BND = | 1 SKK | 2023-10-03 |
| 1 BND = | 0.9758 SKK | 1.0248 BND = | 1 SKK | 2023-10-02 |
| 1 BND = | 0.979 SKK | 1.0215 BND = | 1 SKK | 2023-10-01 |
| 1 BND = | 0.979 SKK | 1.0215 BND = | 1 SKK | 2023-09-30 |
| 1 BND = | 0.9769 SKK | 1.0236 BND = | 1 SKK | 2023-09-29 |
| 1 BND = | 0.9732 SKK | 1.0275 BND = | 1 SKK | 2023-09-28 |
| 1 BND = | 0.9805 SKK | 1.0199 BND = | 1 SKK | 2023-09-27 |
| 1 BND = | 0.9776 SKK | 1.0229 BND = | 1 SKK | 2023-09-26 |
| 1 BND = | 0.9818 SKK | 1.0185 BND = | 1 SKK | 2023-09-25 |
| 1 BND = | 0.9825 SKK | 1.0178 BND = | 1 SKK | 2023-09-24 |
| 1 BND = | 0.9825 SKK | 1.0178 BND = | 1 SKK | 2023-09-23 |
| 1 BND = | 0.9799 SKK | 1.0205 BND = | 1 SKK | 2023-09-22 |
| 1 BND = | 0.9833 SKK | 1.017 BND = | 1 SKK | 2023-09-21 |
| 1 BND = | 0.9923 SKK | 1.0078 BND = | 1 SKK | 2023-09-20 |
| 1 BND = | 0.9936 SKK | 1.0065 BND = | 1 SKK | 2023-09-19 |
| 1 BND = | 0.9982 SKK | 1.0018 BND = | 1 SKK | 2023-09-18 |
| 1 BND = | 1.002 SKK | 0.998 BND = | 1 SKK | 2023-09-17 |
| 1 BND = | 1.002 SKK | 0.998 BND = | 1 SKK | 2023-09-16 |
| 1 BND = | 0.9935 SKK | 1.0065 BND = | 1 SKK | 2023-09-15 |
| 1 BND = | 0.9967 SKK | 1.0034 BND = | 1 SKK | 2023-09-14 |
| 1 BND = | 0.9967 SKK | 1.0033 BND = | 1 SKK | 2023-09-13 |
| 1 BND = | 0.9898 SKK | 1.0103 BND = | 1 SKK | 2023-09-12 |
| 1 BND = | 0.9873 SKK | 1.0129 BND = | 1 SKK | 2023-09-11 |
| 1 BND = | 0.9881 SKK | 1.0121 BND = | 1 SKK | 2023-09-10 |
| 1 BND = | 0.9871 SKK | 1.0131 BND = | 1 SKK | 2023-09-09 |
| 1 BND = | 0.9836 SKK | 1.0167 BND = | 1 SKK | 2023-09-08 |
| 1 BND = | 0.9777 SKK | 1.0228 BND = | 1 SKK | 2023-09-07 |
| 1 BND = | 0.9761 SKK | 1.0244 BND = | 1 SKK | 2023-09-06 |
| 1 BND = | 0.9834 SKK | 1.0169 BND = | 1 SKK | 2023-09-05 |
| 1 BND = | 0.98 SKK | 1.0204 BND = | 1 SKK | 2023-09-04 |
| 1 BND = | 0.9821 SKK | 1.0182 BND = | 1 SKK | 2023-09-03 |
| 1 BND = | 0.9821 SKK | 1.0182 BND = | 1 SKK | 2023-09-02 |
| 1 BND = | 0.985 SKK | 1.0152 BND = | 1 SKK | 2023-09-01 |
| 1 BND = | 0.9886 SKK | 1.0115 BND = | 1 SKK | 2023-08-31 |
| 1 BND = | 0.9865 SKK | 1.0137 BND = | 1 SKK | 2023-08-30 |
| 1 BND = | 0.9849 SKK | 1.0154 BND = | 1 SKK | 2023-08-29 |
| 1 BND = | 0.9864 SKK | 1.0138 BND = | 1 SKK | 2023-08-28 |
| 1 BND = | 0.9838 SKK | 1.0165 BND = | 1 SKK | 2023-08-27 |
| 1 BND = | 0.9838 SKK | 1.0165 BND = | 1 SKK | 2023-08-26 |
| 1 BND = | 0.9768 SKK | 1.0237 BND = | 1 SKK | 2023-08-25 |
| 1 BND = | 0.9709 SKK | 1.03 BND = | 1 SKK | 2023-08-24 |
| 1 BND = | 0.9609 SKK | 1.0407 BND = | 1 SKK | 2023-08-23 |
| 1 BND = | 0.9659 SKK | 1.0353 BND = | 1 SKK | 2023-08-22 |
| 1 BND = | 0.9634 SKK | 1.038 BND = | 1 SKK | 2023-08-21 |
| 1 BND = | 0.9649 SKK | 1.0364 BND = | 1 SKK | 2023-08-20 |
| 1 BND = | 0.9621 SKK | 1.0394 BND = | 1 SKK | 2023-08-19 |
| 1 BND = | 0.9596 SKK | 1.0421 BND = | 1 SKK | 2023-08-18 |
| 1 BND = | 0.9628 SKK | 1.0386 BND = | 1 SKK | 2023-08-17 |
| 1 BND = | 0.9729 SKK | 1.0279 BND = | 1 SKK | 2023-08-16 |
| 1 BND = | 0.9712 SKK | 1.0296 BND = | 1 SKK | 2023-08-15 |
| 1 BND = | 0.9731 SKK | 1.0277 BND = | 1 SKK | 2023-08-14 |
| 1 BND = | 0.9765 SKK | 1.024 BND = | 1 SKK | 2023-08-13 |
| 1 BND = | 0.9765 SKK | 1.024 BND = | 1 SKK | 2023-08-12 |
| 1 BND = | 0.9793 SKK | 1.0211 BND = | 1 SKK | 2023-08-11 |
| 1 BND = | 0.9838 SKK | 1.0165 BND = | 1 SKK | 2023-08-10 |
| 1 BND = | 0.9792 SKK | 1.0212 BND = | 1 SKK | 2023-08-09 |
| 1 BND = | 0.9845 SKK | 1.0157 BND = | 1 SKK | 2023-08-08 |
| 1 BND = | 0.9878 SKK | 1.0123 BND = | 1 SKK | 2023-08-07 |
| 1 BND = | 0.9889 SKK | 1.0112 BND = | 1 SKK | 2023-08-06 |
| 1 BND = | 0.9889 SKK | 1.0112 BND = | 1 SKK | 2023-08-05 |
| 1 BND = | 0.9853 SKK | 1.0149 BND = | 1 SKK | 2023-08-04 |
| 1 BND = | 0.9861 SKK | 1.0141 BND = | 1 SKK | 2023-08-03 |
| 1 BND = | 0.994 SKK | 1.006 BND = | 1 SKK | 2023-08-02 |
| 1 BND = | 0.9872 SKK | 1.013 BND = | 1 SKK | 2023-08-01 |
| 1 BND = | 0.9895 SKK | 1.0106 BND = | 1 SKK | 2023-07-31 |
| 1 BND = | 0.9926 SKK | 1.0075 BND = | 1 SKK | 2023-07-30 |
| 1 BND = | 0.9924 SKK | 1.0076 BND = | 1 SKK | 2023-07-29 |
| 1 BND = | 0.9758 SKK | 1.0248 BND = | 1 SKK | 2023-07-28 |
| 1 BND = | 0.9853 SKK | 1.0149 BND = | 1 SKK | 2023-07-27 |
| 1 BND = | 0.9802 SKK | 1.0203 BND = | 1 SKK | 2023-07-26 |
| 1 BND = | 0.9725 SKK | 1.0282 BND = | 1 SKK | 2023-07-25 |
| 1 BND = | 0.9674 SKK | 1.0337 BND = | 1 SKK | 2023-07-24 |
| 1 BND = | 0.9734 SKK | 1.0273 BND = | 1 SKK | 2023-07-23 |
| 1 BND = | 0.9734 SKK | 1.0273 BND = | 1 SKK | 2023-07-22 |
| 1 BND = | 0.9727 SKK | 1.0281 BND = | 1 SKK | 2023-07-21 |
| 1 BND = | 0.9834 SKK | 1.0169 BND = | 1 SKK | 2023-07-20 |
| 1 BND = | 0.9887 SKK | 1.0114 BND = | 1 SKK | 2023-07-19 |
| 1 BND = | 0.9905 SKK | 1.0095 BND = | 1 SKK | 2023-07-18 |
| 1 BND = | 0.9874 SKK | 1.0127 BND = | 1 SKK | 2023-07-17 |
| 1 BND = | 0.9859 SKK | 1.0143 BND = | 1 SKK | 2023-07-16 |
| 1 BND = | 0.9861 SKK | 1.0141 BND = | 1 SKK | 2023-07-15 |
| 1 BND = | 0.9826 SKK | 1.0177 BND = | 1 SKK | 2023-07-14 |
| 1 BND = | 0.9794 SKK | 1.021 BND = | 1 SKK | 2023-07-13 |
| 1 BND = | 0.9643 SKK | 1.037 BND = | 1 SKK | 2023-07-12 |
| 1 BND = | 0.9653 SKK | 1.036 BND = | 1 SKK | 2023-07-11 |
| 1 BND = | 0.9655 SKK | 1.0357 BND = | 1 SKK | 2023-07-10 |
| 1 BND = | 0.9677 SKK | 1.0334 BND = | 1 SKK | 2023-07-09 |
| 1 BND = | 0.9678 SKK | 1.0333 BND = | 1 SKK | 2023-07-08 |
| 1 BND = | 0.956 SKK | 1.046 BND = | 1 SKK | 2023-07-07 |
| 1 BND = | 0.9483 SKK | 1.0546 BND = | 1 SKK | 2023-07-06 |
| 1 BND = | 0.9481 SKK | 1.0547 BND = | 1 SKK | 2023-07-05 |
| 1 BND = | 0.948 SKK | 1.0548 BND = | 1 SKK | 2023-07-04 |
| 1 BND = | 0.9456 SKK | 1.0575 BND = | 1 SKK | 2023-07-03 |
| 1 BND = | 0.9394 SKK | 1.0646 BND = | 1 SKK | 2023-07-02 |
| 1 BND = | 0.9394 SKK | 1.0646 BND = | 1 SKK | 2023-07-01 |
| 1 BND = | 0.9381 SKK | 1.066 BND = | 1 SKK | 2023-06-30 |
| 1 BND = | 0.9393 SKK | 1.0647 BND = | 1 SKK | 2023-06-29 |
| 1 BND = | 0.9439 SKK | 1.0594 BND = | 1 SKK | 2023-06-28 |
| 1 BND = | 0.9382 SKK | 1.0659 BND = | 1 SKK | 2023-06-27 |
| 1 BND = | 0.9432 SKK | 1.0603 BND = | 1 SKK | 2023-06-26 |
| 1 BND = | 0.9457 SKK | 1.0574 BND = | 1 SKK | 2023-06-25 |
| 1 BND = | 0.9436 SKK | 1.0598 BND = | 1 SKK | 2023-06-23 |
| 1 BND = | 0.9538 SKK | 1.0484 BND = | 1 SKK | 2023-06-22 |
| 1 BND = | 0.9486 SKK | 1.0541 BND = | 1 SKK | 2023-06-21 |
| 1 BND = | 0.955 SKK | 1.0471 BND = | 1 SKK | 2023-06-20 |
| 1 BND = | 0.9567 SKK | 1.0453 BND = | 1 SKK | 2023-06-19 |
| 1 BND = | 0.9599 SKK | 1.0418 BND = | 1 SKK | 2023-06-18 |
| 1 BND = | 0.9615 SKK | 1.04 BND = | 1 SKK | 2023-06-17 |
| 1 BND = | 0.9652 SKK | 1.036 BND = | 1 SKK | 2023-06-16 |
| 1 BND = | 0.9638 SKK | 1.0376 BND = | 1 SKK | 2023-06-15 |
| 1 BND = | 0.9654 SKK | 1.0358 BND = | 1 SKK | 2023-06-14 |
| 1 BND = | 0.9654 SKK | 1.0359 BND = | 1 SKK | 2023-06-13 |
| 1 BND = | 0.961 SKK | 1.0405 BND = | 1 SKK | 2023-06-12 |
| 1 BND = | 0.9613 SKK | 1.0403 BND = | 1 SKK | 2023-06-11 |
| 1 BND = | 0.9631 SKK | 1.0383 BND = | 1 SKK | 2023-06-10 |
| 1 BND = | 0.9651 SKK | 1.0362 BND = | 1 SKK | 2023-06-09 |
| 1 BND = | 0.9601 SKK | 1.0416 BND = | 1 SKK | 2023-06-08 |
| 1 BND = | 0.9623 SKK | 1.0391 BND = | 1 SKK | 2023-06-07 |
| 1 BND = | 0.9611 SKK | 1.0405 BND = | 1 SKK | 2023-06-06 |
| 1 BND = | 0.9616 SKK | 1.0399 BND = | 1 SKK | 2023-06-05 |
| 1 BND = | 0.9668 SKK | 1.0344 BND = | 1 SKK | 2023-06-04 |
| 1 BND = | 0.9685 SKK | 1.0325 BND = | 1 SKK | 2023-06-03 |
| 1 BND = | 0.9687 SKK | 1.0323 BND = | 1 SKK | 2023-06-02 |
| 1 BND = | 0.964 SKK | 1.0373 BND = | 1 SKK | 2023-06-01 |
| 1 BND = | 0.9696 SKK | 1.0313 BND = | 1 SKK | 2023-05-31 |
| 1 BND = | 0.9686 SKK | 1.0324 BND = | 1 SKK | 2023-05-30 |
| 1 BND = | 0.9612 SKK | 1.0404 BND = | 1 SKK | 2023-05-29 |
| 1 BND = | 0.9577 SKK | 1.0441 BND = | 1 SKK | 2023-05-28 |
| 1 BND = | 0.9589 SKK | 1.0429 BND = | 1 SKK | 2023-05-27 |
| 1 BND = | 0.9576 SKK | 1.0443 BND = | 1 SKK | 2023-05-26 |
| 1 BND = | 0.9604 SKK | 1.0413 BND = | 1 SKK | 2023-05-25 |
| 1 BND = | 0.956 SKK | 1.046 BND = | 1 SKK | 2023-05-24 |
| 1 BND = | 0.9563 SKK | 1.0456 BND = | 1 SKK | 2023-05-23 |
| 1 BND = | 0.9638 SKK | 1.0376 BND = | 1 SKK | 2023-05-22 |
| 1 BND = | 0.9644 SKK | 1.0369 BND = | 1 SKK | 2023-05-21 |
| 1 BND = | 0.9686 SKK | 1.0325 BND = | 1 SKK | 2023-05-20 |
| 1 BND = | 0.9692 SKK | 1.0318 BND = | 1 SKK | 2023-05-19 |
| 1 BND = | 0.9698 SKK | 1.0312 BND = | 1 SKK | 2023-05-18 |
| 1 BND = | 0.9676 SKK | 1.0334 BND = | 1 SKK | 2023-05-17 |
| 1 BND = | 0.9651 SKK | 1.0361 BND = | 1 SKK | 2023-05-16 |
| 1 BND = | 0.9633 SKK | 1.0381 BND = | 1 SKK | 2023-05-15 |
| 1 BND = | 0.9675 SKK | 1.0336 BND = | 1 SKK | 2023-05-14 |
| 1 BND = | 0.9631 SKK | 1.0383 BND = | 1 SKK | 2023-05-13 |
| 1 BND = | 0.9685 SKK | 1.0325 BND = | 1 SKK | 2023-05-12 |
| 1 BND = | 0.9754 SKK | 1.0253 BND = | 1 SKK | 2023-05-11 |
| 1 BND = | 0.9705 SKK | 1.0304 BND = | 1 SKK | 2023-05-10 |
| 1 BND = | 0.972 SKK | 1.0288 BND = | 1 SKK | 2023-05-09 |
| 1 BND = | 0.9764 SKK | 1.0242 BND = | 1 SKK | 2023-05-08 |
| 1 BND = | 0.9766 SKK | 1.0239 BND = | 1 SKK | 2023-05-07 |
| 1 BND = | 0.9802 SKK | 1.0202 BND = | 1 SKK | 2023-05-06 |
| 1 BND = | 0.9784 SKK | 1.0221 BND = | 1 SKK | 2023-05-05 |
| 1 BND = | 0.9755 SKK | 1.0251 BND = | 1 SKK | 2023-05-04 |