Last Year History for BND/THB
| BND | THB | BND | THB | Date |
|---|---|---|---|---|
| 1 BND = | 25.7957 THB | 0.0388 BND = | 1 THB | 2024-11-21 |
| 1 BND = | 26.0022 THB | 0.0385 BND = | 1 THB | 2024-11-20 |
| 1 BND = | 25.8248 THB | 0.0387 BND = | 1 THB | 2024-11-19 |
| 1 BND = | 25.8925 THB | 0.0386 BND = | 1 THB | 2024-11-18 |
| 1 BND = | 25.9116 THB | 0.0386 BND = | 1 THB | 2024-11-17 |
| 1 BND = | 25.9116 THB | 0.0386 BND = | 1 THB | 2024-11-16 |
| 1 BND = | 25.8896 THB | 0.0386 BND = | 1 THB | 2024-11-15 |
| 1 BND = | 26.0658 THB | 0.0384 BND = | 1 THB | 2024-11-14 |
| 1 BND = | 25.9586 THB | 0.0385 BND = | 1 THB | 2024-11-13 |
| 1 BND = | 26.1302 THB | 0.0383 BND = | 1 THB | 2024-11-12 |
| 1 BND = | 25.827 THB | 0.0387 BND = | 1 THB | 2024-11-11 |
| 1 BND = | 25.7422 THB | 0.0388 BND = | 1 THB | 2024-11-10 |
| 1 BND = | 25.7422 THB | 0.0388 BND = | 1 THB | 2024-11-09 |
| 1 BND = | 25.7368 THB | 0.0389 BND = | 1 THB | 2024-11-08 |
| 1 BND = | 25.6909 THB | 0.0389 BND = | 1 THB | 2024-11-07 |
| 1 BND = | 25.9741 THB | 0.0385 BND = | 1 THB | 2024-11-06 |
| 1 BND = | 25.5204 THB | 0.0392 BND = | 1 THB | 2024-11-05 |
| 1 BND = | 25.5379 THB | 0.0392 BND = | 1 THB | 2024-11-04 |
| 1 BND = | 25.6931 THB | 0.0389 BND = | 1 THB | 2024-11-03 |
| 1 BND = | 25.6039 THB | 0.0391 BND = | 1 THB | 2024-11-02 |
| 1 BND = | 25.6752 THB | 0.0389 BND = | 1 THB | 2024-11-01 |
| 1 BND = | 25.5389 THB | 0.0392 BND = | 1 THB | 2024-10-31 |
| 1 BND = | 25.4723 THB | 0.0393 BND = | 1 THB | 2024-10-30 |
| 1 BND = | 25.5294 THB | 0.0392 BND = | 1 THB | 2024-10-29 |
| 1 BND = | 25.5855 THB | 0.0391 BND = | 1 THB | 2024-10-28 |
| 1 BND = | 25.434 THB | 0.0393 BND = | 1 THB | 2024-10-27 |
| 1 BND = | 25.434 THB | 0.0393 BND = | 1 THB | 2024-10-26 |
| 1 BND = | 25.6597 THB | 0.039 BND = | 1 THB | 2024-10-25 |
| 1 BND = | 25.5136 THB | 0.0392 BND = | 1 THB | 2024-10-24 |
| 1 BND = | 25.5597 THB | 0.0391 BND = | 1 THB | 2024-10-23 |
| 1 BND = | 25.4475 THB | 0.0393 BND = | 1 THB | 2024-10-22 |
| 1 BND = | 25.5195 THB | 0.0392 BND = | 1 THB | 2024-10-21 |
| 1 BND = | 25.3332 THB | 0.0395 BND = | 1 THB | 2024-10-20 |
| 1 BND = | 25.3332 THB | 0.0395 BND = | 1 THB | 2024-10-19 |
| 1 BND = | 25.1708 THB | 0.0397 BND = | 1 THB | 2024-10-18 |
| 1 BND = | 25.2976 THB | 0.0395 BND = | 1 THB | 2024-10-17 |
| 1 BND = | 25.3236 THB | 0.0395 BND = | 1 THB | 2024-10-16 |
| 1 BND = | 25.4829 THB | 0.0392 BND = | 1 THB | 2024-10-15 |
| 1 BND = | 25.3792 THB | 0.0394 BND = | 1 THB | 2024-10-14 |
| 1 BND = | 25.4076 THB | 0.0394 BND = | 1 THB | 2024-10-13 |
| 1 BND = | 25.4076 THB | 0.0394 BND = | 1 THB | 2024-10-12 |
| 1 BND = | 25.4884 THB | 0.0392 BND = | 1 THB | 2024-10-11 |
| 1 BND = | 25.6898 THB | 0.0389 BND = | 1 THB | 2024-10-10 |
| 1 BND = | 25.626 THB | 0.039 BND = | 1 THB | 2024-10-09 |
| 1 BND = | 25.714 THB | 0.0389 BND = | 1 THB | 2024-10-08 |
| 1 BND = | 25.6336 THB | 0.039 BND = | 1 THB | 2024-10-07 |
| 1 BND = | 25.5327 THB | 0.0392 BND = | 1 THB | 2024-10-06 |
| 1 BND = | 25.5327 THB | 0.0392 BND = | 1 THB | 2024-10-05 |
| 1 BND = | 25.455 THB | 0.0393 BND = | 1 THB | 2024-10-04 |
| 1 BND = | 25.6582 THB | 0.039 BND = | 1 THB | 2024-10-03 |
| 1 BND = | 25.3965 THB | 0.0394 BND = | 1 THB | 2024-10-02 |
| 1 BND = | 25.3299 THB | 0.0395 BND = | 1 THB | 2024-10-01 |
| 1 BND = | 25.1116 THB | 0.0398 BND = | 1 THB | 2024-09-30 |
| 1 BND = | 25.2381 THB | 0.0396 BND = | 1 THB | 2024-09-29 |
| 1 BND = | 25.2381 THB | 0.0396 BND = | 1 THB | 2024-09-28 |
| 1 BND = | 25.2492 THB | 0.0396 BND = | 1 THB | 2024-09-27 |
| 1 BND = | 25.2165 THB | 0.0397 BND = | 1 THB | 2024-09-26 |
| 1 BND = | 25.5231 THB | 0.0392 BND = | 1 THB | 2024-09-25 |
| 1 BND = | 25.4376 THB | 0.0393 BND = | 1 THB | 2024-09-24 |
| 1 BND = | 25.5459 THB | 0.0391 BND = | 1 THB | 2024-09-23 |
| 1 BND = | 25.5224 THB | 0.0392 BND = | 1 THB | 2024-09-22 |
| 1 BND = | 25.5224 THB | 0.0392 BND = | 1 THB | 2024-09-21 |
| 1 BND = | 25.5834 THB | 0.0391 BND = | 1 THB | 2024-09-20 |
| 1 BND = | 25.4714 THB | 0.0393 BND = | 1 THB | 2024-09-19 |
| 1 BND = | 25.6747 THB | 0.0389 BND = | 1 THB | 2024-09-18 |
| 1 BND = | 25.7154 THB | 0.0389 BND = | 1 THB | 2024-09-17 |
| 1 BND = | 25.5795 THB | 0.0391 BND = | 1 THB | 2024-09-16 |
| 1 BND = | 25.5999 THB | 0.0391 BND = | 1 THB | 2024-09-15 |
| 1 BND = | 25.5833 THB | 0.0391 BND = | 1 THB | 2024-09-14 |
| 1 BND = | 25.6842 THB | 0.0389 BND = | 1 THB | 2024-09-13 |
| 1 BND = | 25.8322 THB | 0.0387 BND = | 1 THB | 2024-09-12 |
| 1 BND = | 25.75 THB | 0.0388 BND = | 1 THB | 2024-09-11 |
| 1 BND = | 25.7957 THB | 0.0388 BND = | 1 THB | 2024-09-10 |
| 1 BND = | 26.0852 THB | 0.0383 BND = | 1 THB | 2024-09-09 |
| 1 BND = | 25.9513 THB | 0.0385 BND = | 1 THB | 2024-09-08 |
| 1 BND = | 25.9513 THB | 0.0385 BND = | 1 THB | 2024-09-07 |
| 1 BND = | 25.7753 THB | 0.0388 BND = | 1 THB | 2024-09-06 |
| 1 BND = | 25.8189 THB | 0.0387 BND = | 1 THB | 2024-09-05 |
| 1 BND = | 26.1601 THB | 0.0382 BND = | 1 THB | 2024-09-04 |
| 1 BND = | 26.1791 THB | 0.0382 BND = | 1 THB | 2024-09-03 |
| 1 BND = | 26.1929 THB | 0.0382 BND = | 1 THB | 2024-09-02 |
| 1 BND = | 26.0897 THB | 0.0383 BND = | 1 THB | 2024-09-01 |
| 1 BND = | 26.0937 THB | 0.0383 BND = | 1 THB | 2024-08-31 |
| 1 BND = | 25.9841 THB | 0.0385 BND = | 1 THB | 2024-08-30 |
| 1 BND = | 26.046 THB | 0.0384 BND = | 1 THB | 2024-08-29 |
| 1 BND = | 26.0937 THB | 0.0383 BND = | 1 THB | 2024-08-28 |
| 1 BND = | 26.122 THB | 0.0383 BND = | 1 THB | 2024-08-27 |
| 1 BND = | 26.1406 THB | 0.0383 BND = | 1 THB | 2024-08-26 |
| 1 BND = | 26.1314 THB | 0.0383 BND = | 1 THB | 2024-08-25 |
| 1 BND = | 26.1314 THB | 0.0383 BND = | 1 THB | 2024-08-24 |
| 1 BND = | 26.1449 THB | 0.0382 BND = | 1 THB | 2024-08-23 |
| 1 BND = | 26.3293 THB | 0.038 BND = | 1 THB | 2024-08-22 |
| 1 BND = | 26.3627 THB | 0.0379 BND = | 1 THB | 2024-08-21 |
| 1 BND = | 26.1936 THB | 0.0382 BND = | 1 THB | 2024-08-20 |
| 1 BND = | 26.2158 THB | 0.0381 BND = | 1 THB | 2024-08-19 |
| 1 BND = | 26.3574 THB | 0.0379 BND = | 1 THB | 2024-08-18 |
| 1 BND = | 26.3574 THB | 0.0379 BND = | 1 THB | 2024-08-17 |
| 1 BND = | 26.4909 THB | 0.0377 BND = | 1 THB | 2024-08-16 |
| 1 BND = | 26.5632 THB | 0.0376 BND = | 1 THB | 2024-08-15 |
| 1 BND = | 26.576 THB | 0.0376 BND = | 1 THB | 2024-08-14 |
| 1 BND = | 26.5498 THB | 0.0377 BND = | 1 THB | 2024-08-13 |
| 1 BND = | 26.6371 THB | 0.0375 BND = | 1 THB | 2024-08-12 |
| 1 BND = | 26.6428 THB | 0.0375 BND = | 1 THB | 2024-08-11 |
| 1 BND = | 26.6021 THB | 0.0376 BND = | 1 THB | 2024-08-10 |
| 1 BND = | 26.6069 THB | 0.0376 BND = | 1 THB | 2024-08-09 |
| 1 BND = | 26.6726 THB | 0.0375 BND = | 1 THB | 2024-08-08 |
| 1 BND = | 26.9311 THB | 0.0371 BND = | 1 THB | 2024-08-07 |
| 1 BND = | 26.9227 THB | 0.0371 BND = | 1 THB | 2024-08-06 |
| 1 BND = | 26.6928 THB | 0.0375 BND = | 1 THB | 2024-08-05 |
| 1 BND = | 26.764 THB | 0.0374 BND = | 1 THB | 2024-08-04 |
| 1 BND = | 26.764 THB | 0.0374 BND = | 1 THB | 2024-08-03 |
| 1 BND = | 26.4355 THB | 0.0378 BND = | 1 THB | 2024-08-02 |
| 1 BND = | 26.6076 THB | 0.0376 BND = | 1 THB | 2024-08-01 |
| 1 BND = | 26.4884 THB | 0.0378 BND = | 1 THB | 2024-07-31 |
| 1 BND = | 26.7227 THB | 0.0374 BND = | 1 THB | 2024-07-30 |
| 1 BND = | 26.7775 THB | 0.0373 BND = | 1 THB | 2024-07-29 |
| 1 BND = | 26.7798 THB | 0.0373 BND = | 1 THB | 2024-07-28 |
| 1 BND = | 26.7798 THB | 0.0373 BND = | 1 THB | 2024-07-27 |
| 1 BND = | 26.8736 THB | 0.0372 BND = | 1 THB | 2024-07-26 |
| 1 BND = | 26.8755 THB | 0.0372 BND = | 1 THB | 2024-07-25 |
| 1 BND = | 26.8403 THB | 0.0373 BND = | 1 THB | 2024-07-24 |
| 1 BND = | 26.9273 THB | 0.0371 BND = | 1 THB | 2024-07-23 |
| 1 BND = | 26.9937 THB | 0.037 BND = | 1 THB | 2024-07-22 |
| 1 BND = | 27.0498 THB | 0.037 BND = | 1 THB | 2024-07-21 |
| 1 BND = | 27.0498 THB | 0.037 BND = | 1 THB | 2024-07-20 |
| 1 BND = | 26.9601 THB | 0.0371 BND = | 1 THB | 2024-07-19 |
| 1 BND = | 26.8433 THB | 0.0373 BND = | 1 THB | 2024-07-18 |
| 1 BND = | 26.6985 THB | 0.0375 BND = | 1 THB | 2024-07-17 |
| 1 BND = | 26.852 THB | 0.0372 BND = | 1 THB | 2024-07-16 |
| 1 BND = | 26.96 THB | 0.0371 BND = | 1 THB | 2024-07-15 |
| 1 BND = | 27.0203 THB | 0.037 BND = | 1 THB | 2024-07-14 |
| 1 BND = | 26.9646 THB | 0.0371 BND = | 1 THB | 2024-07-13 |
| 1 BND = | 26.9046 THB | 0.0372 BND = | 1 THB | 2024-07-12 |
| 1 BND = | 26.9122 THB | 0.0372 BND = | 1 THB | 2024-07-11 |
| 1 BND = | 26.9404 THB | 0.0371 BND = | 1 THB | 2024-07-10 |
| 1 BND = | 26.9649 THB | 0.0371 BND = | 1 THB | 2024-07-09 |
| 1 BND = | 26.9974 THB | 0.037 BND = | 1 THB | 2024-07-08 |
| 1 BND = | 27.0807 THB | 0.0369 BND = | 1 THB | 2024-07-07 |
| 1 BND = | 27.0807 THB | 0.0369 BND = | 1 THB | 2024-07-06 |
| 1 BND = | 27.0969 THB | 0.0369 BND = | 1 THB | 2024-07-05 |
| 1 BND = | 27.0905 THB | 0.0369 BND = | 1 THB | 2024-07-04 |
| 1 BND = | 27.1264 THB | 0.0369 BND = | 1 THB | 2024-07-03 |
| 1 BND = | 27.1532 THB | 0.0368 BND = | 1 THB | 2024-07-02 |
| 1 BND = | 27.1733 THB | 0.0368 BND = | 1 THB | 2024-07-01 |
| 1 BND = | 27.1356 THB | 0.0369 BND = | 1 THB | 2024-06-30 |
| 1 BND = | 27.1077 THB | 0.0369 BND = | 1 THB | 2024-06-29 |
| 1 BND = | 27.0319 THB | 0.037 BND = | 1 THB | 2024-06-28 |
| 1 BND = | 27.1355 THB | 0.0369 BND = | 1 THB | 2024-06-27 |
| 1 BND = | 27.179 THB | 0.0368 BND = | 1 THB | 2024-06-26 |
| 1 BND = | 27.0957 THB | 0.0369 BND = | 1 THB | 2024-06-25 |
| 1 BND = | 27.1079 THB | 0.0369 BND = | 1 THB | 2024-06-24 |
| 1 BND = | 27.1489 THB | 0.0368 BND = | 1 THB | 2024-06-23 |
| 1 BND = | 27.1489 THB | 0.0368 BND = | 1 THB | 2024-06-22 |
| 1 BND = | 27.0468 THB | 0.037 BND = | 1 THB | 2024-06-21 |
| 1 BND = | 27.2252 THB | 0.0367 BND = | 1 THB | 2024-06-20 |
| 1 BND = | 27.1431 THB | 0.0368 BND = | 1 THB | 2024-06-19 |
| 1 BND = | 27.291 THB | 0.0366 BND = | 1 THB | 2024-06-18 |
| 1 BND = | 27.2057 THB | 0.0368 BND = | 1 THB | 2024-06-17 |
| 1 BND = | 27.17 THB | 0.0368 BND = | 1 THB | 2024-06-16 |
| 1 BND = | 27.17 THB | 0.0368 BND = | 1 THB | 2024-06-15 |
| 1 BND = | 27.102 THB | 0.0369 BND = | 1 THB | 2024-06-14 |
| 1 BND = | 27.2466 THB | 0.0367 BND = | 1 THB | 2024-06-13 |
| 1 BND = | 27.0988 THB | 0.0369 BND = | 1 THB | 2024-06-12 |
| 1 BND = | 27.2134 THB | 0.0367 BND = | 1 THB | 2024-06-11 |
| 1 BND = | 27.0261 THB | 0.037 BND = | 1 THB | 2024-06-10 |
| 1 BND = | 27.16 THB | 0.0368 BND = | 1 THB | 2024-06-09 |
| 1 BND = | 27.16 THB | 0.0368 BND = | 1 THB | 2024-06-08 |
| 1 BND = | 27.1247 THB | 0.0369 BND = | 1 THB | 2024-06-07 |
| 1 BND = | 27.0907 THB | 0.0369 BND = | 1 THB | 2024-06-06 |
| 1 BND = | 27.267 THB | 0.0367 BND = | 1 THB | 2024-06-05 |
| 1 BND = | 27.2786 THB | 0.0367 BND = | 1 THB | 2024-06-04 |
| 1 BND = | 27.288 THB | 0.0366 BND = | 1 THB | 2024-06-03 |
| 1 BND = | 27.22 THB | 0.0367 BND = | 1 THB | 2024-06-02 |
| 1 BND = | 27.22 THB | 0.0367 BND = | 1 THB | 2024-06-01 |
| 1 BND = | 27.2619 THB | 0.0367 BND = | 1 THB | 2024-05-31 |
| 1 BND = | 27.1382 THB | 0.0368 BND = | 1 THB | 2024-05-30 |
| 1 BND = | 27.2008 THB | 0.0368 BND = | 1 THB | 2024-05-29 |
| 1 BND = | 27.1681 THB | 0.0368 BND = | 1 THB | 2024-05-28 |
| 1 BND = | 27.1442 THB | 0.0368 BND = | 1 THB | 2024-05-27 |
| 1 BND = | 27.1693 THB | 0.0368 BND = | 1 THB | 2024-05-26 |
| 1 BND = | 27.1693 THB | 0.0368 BND = | 1 THB | 2024-05-25 |
| 1 BND = | 27.0951 THB | 0.0369 BND = | 1 THB | 2024-05-24 |
| 1 BND = | 27.0584 THB | 0.037 BND = | 1 THB | 2024-05-23 |
| 1 BND = | 26.9747 THB | 0.0371 BND = | 1 THB | 2024-05-22 |
| 1 BND = | 26.9591 THB | 0.0371 BND = | 1 THB | 2024-05-21 |
| 1 BND = | 26.8207 THB | 0.0373 BND = | 1 THB | 2024-05-20 |
| 1 BND = | 27.0918 THB | 0.0369 BND = | 1 THB | 2024-05-19 |
| 1 BND = | 27.0918 THB | 0.0369 BND = | 1 THB | 2024-05-18 |
| 1 BND = | 26.9068 THB | 0.0372 BND = | 1 THB | 2024-05-17 |
| 1 BND = | 26.956 THB | 0.0371 BND = | 1 THB | 2024-05-16 |
| 1 BND = | 27.0549 THB | 0.037 BND = | 1 THB | 2024-05-15 |
| 1 BND = | 27.099 THB | 0.0369 BND = | 1 THB | 2024-05-14 |
| 1 BND = | 27.1894 THB | 0.0368 BND = | 1 THB | 2024-05-13 |
| 1 BND = | 27.064 THB | 0.0369 BND = | 1 THB | 2024-05-12 |
| 1 BND = | 27.083 THB | 0.0369 BND = | 1 THB | 2024-05-11 |
| 1 BND = | 27.1809 THB | 0.0368 BND = | 1 THB | 2024-05-10 |
| 1 BND = | 27.2206 THB | 0.0367 BND = | 1 THB | 2024-05-09 |
| 1 BND = | 27.2517 THB | 0.0367 BND = | 1 THB | 2024-05-08 |
| 1 BND = | 27.3399 THB | 0.0366 BND = | 1 THB | 2024-05-07 |
| 1 BND = | 27.2178 THB | 0.0367 BND = | 1 THB | 2024-05-06 |
| 1 BND = | 27.2967 THB | 0.0366 BND = | 1 THB | 2024-05-05 |
| 1 BND = | 27.2967 THB | 0.0366 BND = | 1 THB | 2024-05-04 |
| 1 BND = | 27.1261 THB | 0.0369 BND = | 1 THB | 2024-05-03 |
| 1 BND = | 27.1791 THB | 0.0368 BND = | 1 THB | 2024-05-02 |
| 1 BND = | 27.1129 THB | 0.0369 BND = | 1 THB | 2024-05-01 |
| 1 BND = | 27.2437 THB | 0.0367 BND = | 1 THB | 2024-04-30 |
| 1 BND = | 27.1776 THB | 0.0368 BND = | 1 THB | 2024-04-29 |
| 1 BND = | 27.1276 THB | 0.0369 BND = | 1 THB | 2024-04-28 |
| 1 BND = | 27.1276 THB | 0.0369 BND = | 1 THB | 2024-04-27 |
| 1 BND = | 27.1961 THB | 0.0368 BND = | 1 THB | 2024-04-26 |
| 1 BND = | 27.2365 THB | 0.0367 BND = | 1 THB | 2024-04-25 |
| 1 BND = | 27.3007 THB | 0.0366 BND = | 1 THB | 2024-04-24 |
| 1 BND = | 27.2256 THB | 0.0367 BND = | 1 THB | 2024-04-23 |
| 1 BND = | 27.1788 THB | 0.0368 BND = | 1 THB | 2024-04-22 |
| 1 BND = | 27.0812 THB | 0.0369 BND = | 1 THB | 2024-04-21 |
| 1 BND = | 27.0812 THB | 0.0369 BND = | 1 THB | 2024-04-20 |
| 1 BND = | 27.0008 THB | 0.037 BND = | 1 THB | 2024-04-19 |
| 1 BND = | 27.0547 THB | 0.037 BND = | 1 THB | 2024-04-18 |
| 1 BND = | 26.9415 THB | 0.0371 BND = | 1 THB | 2024-04-17 |
| 1 BND = | 26.8248 THB | 0.0373 BND = | 1 THB | 2024-04-16 |
| 1 BND = | 27.0041 THB | 0.037 BND = | 1 THB | 2024-04-15 |
| 1 BND = | 27.0261 THB | 0.037 BND = | 1 THB | 2024-04-14 |
| 1 BND = | 26.9746 THB | 0.0371 BND = | 1 THB | 2024-04-13 |
| 1 BND = | 26.928 THB | 0.0371 BND = | 1 THB | 2024-04-12 |
| 1 BND = | 26.9212 THB | 0.0371 BND = | 1 THB | 2024-04-11 |
| 1 BND = | 26.996 THB | 0.037 BND = | 1 THB | 2024-04-10 |
| 1 BND = | 27.0143 THB | 0.037 BND = | 1 THB | 2024-04-09 |
| 1 BND = | 27.2059 THB | 0.0368 BND = | 1 THB | 2024-04-08 |
| 1 BND = | 27.1333 THB | 0.0369 BND = | 1 THB | 2024-04-07 |
| 1 BND = | 27.1333 THB | 0.0369 BND = | 1 THB | 2024-04-06 |
| 1 BND = | 27.158 THB | 0.0368 BND = | 1 THB | 2024-04-05 |
| 1 BND = | 27.322 THB | 0.0366 BND = | 1 THB | 2024-04-04 |
| 1 BND = | 27.1881 THB | 0.0368 BND = | 1 THB | 2024-04-03 |
| 1 BND = | 27.181 THB | 0.0368 BND = | 1 THB | 2024-04-02 |
| 1 BND = | 27.0404 THB | 0.037 BND = | 1 THB | 2024-04-01 |
| 1 BND = | 27.0746 THB | 0.0369 BND = | 1 THB | 2024-03-31 |
| 1 BND = | 27.0746 THB | 0.0369 BND = | 1 THB | 2024-03-30 |
| 1 BND = | 26.9035 THB | 0.0372 BND = | 1 THB | 2024-03-29 |
| 1 BND = | 27.059 THB | 0.037 BND = | 1 THB | 2024-03-28 |
| 1 BND = | 27.0272 THB | 0.037 BND = | 1 THB | 2024-03-27 |
| 1 BND = | 27.0001 THB | 0.037 BND = | 1 THB | 2024-03-26 |
| 1 BND = | 26.999 THB | 0.037 BND = | 1 THB | 2024-03-25 |
| 1 BND = | 26.9959 THB | 0.037 BND = | 1 THB | 2024-03-24 |
| 1 BND = | 26.9959 THB | 0.037 BND = | 1 THB | 2024-03-23 |
| 1 BND = | 27.0069 THB | 0.037 BND = | 1 THB | 2024-03-22 |
| 1 BND = | 27.0517 THB | 0.037 BND = | 1 THB | 2024-03-21 |
| 1 BND = | 26.9888 THB | 0.0371 BND = | 1 THB | 2024-03-20 |
| 1 BND = | 26.9036 THB | 0.0372 BND = | 1 THB | 2024-03-19 |
| 1 BND = | 26.9083 THB | 0.0372 BND = | 1 THB | 2024-03-18 |
| 1 BND = | 26.7986 THB | 0.0373 BND = | 1 THB | 2024-03-17 |
| 1 BND = | 26.7986 THB | 0.0373 BND = | 1 THB | 2024-03-16 |
| 1 BND = | 26.7129 THB | 0.0374 BND = | 1 THB | 2024-03-15 |
| 1 BND = | 26.7357 THB | 0.0374 BND = | 1 THB | 2024-03-14 |
| 1 BND = | 26.8284 THB | 0.0373 BND = | 1 THB | 2024-03-13 |
| 1 BND = | 26.726 THB | 0.0374 BND = | 1 THB | 2024-03-12 |
| 1 BND = | 26.596 THB | 0.0376 BND = | 1 THB | 2024-03-11 |
| 1 BND = | 26.5935 THB | 0.0376 BND = | 1 THB | 2024-03-10 |
| 1 BND = | 26.5935 THB | 0.0376 BND = | 1 THB | 2024-03-09 |
| 1 BND = | 26.6622 THB | 0.0375 BND = | 1 THB | 2024-03-08 |
| 1 BND = | 26.5667 THB | 0.0376 BND = | 1 THB | 2024-03-07 |
| 1 BND = | 26.5678 THB | 0.0376 BND = | 1 THB | 2024-03-06 |
| 1 BND = | 26.6504 THB | 0.0375 BND = | 1 THB | 2024-03-05 |
| 1 BND = | 26.6605 THB | 0.0375 BND = | 1 THB | 2024-03-04 |
| 1 BND = | 26.5804 THB | 0.0376 BND = | 1 THB | 2024-03-03 |
| 1 BND = | 26.5804 THB | 0.0376 BND = | 1 THB | 2024-03-02 |
| 1 BND = | 26.6547 THB | 0.0375 BND = | 1 THB | 2024-03-01 |
| 1 BND = | 26.7146 THB | 0.0374 BND = | 1 THB | 2024-02-29 |
| 1 BND = | 26.7737 THB | 0.0374 BND = | 1 THB | 2024-02-28 |
| 1 BND = | 26.6505 THB | 0.0375 BND = | 1 THB | 2024-02-27 |
| 1 BND = | 26.6349 THB | 0.0375 BND = | 1 THB | 2024-02-26 |
| 1 BND = | 26.7455 THB | 0.0374 BND = | 1 THB | 2024-02-25 |
| 1 BND = | 26.7455 THB | 0.0374 BND = | 1 THB | 2024-02-24 |
| 1 BND = | 26.8199 THB | 0.0373 BND = | 1 THB | 2024-02-23 |
| 1 BND = | 26.7084 THB | 0.0374 BND = | 1 THB | 2024-02-22 |
| 1 BND = | 26.6474 THB | 0.0375 BND = | 1 THB | 2024-02-21 |
| 1 BND = | 26.7474 THB | 0.0374 BND = | 1 THB | 2024-02-20 |
| 1 BND = | 26.7591 THB | 0.0374 BND = | 1 THB | 2024-02-19 |
| 1 BND = | 26.5604 THB | 0.0377 BND = | 1 THB | 2024-02-18 |
| 1 BND = | 26.5531 THB | 0.0377 BND = | 1 THB | 2024-02-17 |
| 1 BND = | 26.7974 THB | 0.0373 BND = | 1 THB | 2024-02-16 |
| 1 BND = | 26.8271 THB | 0.0373 BND = | 1 THB | 2024-02-15 |
| 1 BND = | 26.7136 THB | 0.0374 BND = | 1 THB | 2024-02-14 |
| 1 BND = | 26.546 THB | 0.0377 BND = | 1 THB | 2024-02-13 |
| 1 BND = | 26.6946 THB | 0.0375 BND = | 1 THB | 2024-02-12 |
| 1 BND = | 26.7032 THB | 0.0374 BND = | 1 THB | 2024-02-11 |
| 1 BND = | 26.7032 THB | 0.0374 BND = | 1 THB | 2024-02-10 |
| 1 BND = | 26.7148 THB | 0.0374 BND = | 1 THB | 2024-02-09 |
| 1 BND = | 26.6969 THB | 0.0375 BND = | 1 THB | 2024-02-08 |
| 1 BND = | 26.5318 THB | 0.0377 BND = | 1 THB | 2024-02-07 |
| 1 BND = | 26.4868 THB | 0.0378 BND = | 1 THB | 2024-02-06 |
| 1 BND = | 26.5293 THB | 0.0377 BND = | 1 THB | 2024-02-05 |
| 1 BND = | 26.3553 THB | 0.0379 BND = | 1 THB | 2024-02-04 |
| 1 BND = | 26.3553 THB | 0.0379 BND = | 1 THB | 2024-02-03 |
| 1 BND = | 26.4146 THB | 0.0379 BND = | 1 THB | 2024-02-02 |
| 1 BND = | 26.4165 THB | 0.0379 BND = | 1 THB | 2024-02-01 |
| 1 BND = | 26.4528 THB | 0.0378 BND = | 1 THB | 2024-01-31 |
| 1 BND = | 26.3973 THB | 0.0379 BND = | 1 THB | 2024-01-30 |
| 1 BND = | 26.4748 THB | 0.0378 BND = | 1 THB | 2024-01-29 |
| 1 BND = | 26.5686 THB | 0.0376 BND = | 1 THB | 2024-01-28 |
| 1 BND = | 26.5686 THB | 0.0376 BND = | 1 THB | 2024-01-27 |
| 1 BND = | 26.4193 THB | 0.0379 BND = | 1 THB | 2024-01-26 |
| 1 BND = | 26.6324 THB | 0.0375 BND = | 1 THB | 2024-01-25 |
| 1 BND = | 26.5852 THB | 0.0376 BND = | 1 THB | 2024-01-24 |
| 1 BND = | 26.6365 THB | 0.0375 BND = | 1 THB | 2024-01-23 |
| 1 BND = | 26.627 THB | 0.0376 BND = | 1 THB | 2024-01-22 |
| 1 BND = | 26.542 THB | 0.0377 BND = | 1 THB | 2024-01-21 |
| 1 BND = | 26.4572 THB | 0.0378 BND = | 1 THB | 2024-01-20 |
| 1 BND = | 26.4012 THB | 0.0379 BND = | 1 THB | 2024-01-19 |
| 1 BND = | 26.5036 THB | 0.0377 BND = | 1 THB | 2024-01-18 |
| 1 BND = | 26.4584 THB | 0.0378 BND = | 1 THB | 2024-01-17 |
| 1 BND = | 26.507 THB | 0.0377 BND = | 1 THB | 2024-01-16 |
| 1 BND = | 26.2379 THB | 0.0381 BND = | 1 THB | 2024-01-15 |
| 1 BND = | 26.2696 THB | 0.0381 BND = | 1 THB | 2024-01-14 |
| 1 BND = | 26.2696 THB | 0.0381 BND = | 1 THB | 2024-01-13 |
| 1 BND = | 26.366 THB | 0.0379 BND = | 1 THB | 2024-01-12 |
| 1 BND = | 26.4119 THB | 0.0379 BND = | 1 THB | 2024-01-11 |
| 1 BND = | 26.2993 THB | 0.038 BND = | 1 THB | 2024-01-10 |
| 1 BND = | 26.3359 THB | 0.038 BND = | 1 THB | 2024-01-09 |
| 1 BND = | 26.3829 THB | 0.0379 BND = | 1 THB | 2024-01-08 |
| 1 BND = | 26.1411 THB | 0.0383 BND = | 1 THB | 2024-01-07 |
| 1 BND = | 26.1411 THB | 0.0383 BND = | 1 THB | 2024-01-06 |
| 1 BND = | 26.1425 THB | 0.0383 BND = | 1 THB | 2024-01-05 |
| 1 BND = | 25.9507 THB | 0.0385 BND = | 1 THB | 2024-01-04 |
| 1 BND = | 25.8175 THB | 0.0387 BND = | 1 THB | 2024-01-03 |
| 1 BND = | 25.8108 THB | 0.0387 BND = | 1 THB | 2024-01-02 |
| 1 BND = | 25.9849 THB | 0.0385 BND = | 1 THB | 2024-01-01 |
| 1 BND = | 26.4025 THB | 0.0379 BND = | 1 THB | 2023-12-31 |
| 1 BND = | 26.4508 THB | 0.0378 BND = | 1 THB | 2023-12-30 |
| 1 BND = | 26.0056 THB | 0.0385 BND = | 1 THB | 2023-12-29 |
| 1 BND = | 25.963 THB | 0.0385 BND = | 1 THB | 2023-12-28 |
| 1 BND = | 25.936 THB | 0.0386 BND = | 1 THB | 2023-12-27 |
| 1 BND = | 26.0712 THB | 0.0384 BND = | 1 THB | 2023-12-26 |
| 1 BND = | 26.0864 THB | 0.0383 BND = | 1 THB | 2023-12-25 |
| 1 BND = | 26.1482 THB | 0.0382 BND = | 1 THB | 2023-12-24 |
| 1 BND = | 26.1482 THB | 0.0382 BND = | 1 THB | 2023-12-23 |
| 1 BND = | 26.0941 THB | 0.0383 BND = | 1 THB | 2023-12-22 |
| 1 BND = | 26.2691 THB | 0.0381 BND = | 1 THB | 2023-12-21 |
| 1 BND = | 26.3047 THB | 0.038 BND = | 1 THB | 2023-12-20 |
| 1 BND = | 26.2786 THB | 0.0381 BND = | 1 THB | 2023-12-19 |
| 1 BND = | 26.1849 THB | 0.0382 BND = | 1 THB | 2023-12-18 |
| 1 BND = | 26.1028 THB | 0.0383 BND = | 1 THB | 2023-12-17 |
| 1 BND = | 26.1028 THB | 0.0383 BND = | 1 THB | 2023-12-16 |
| 1 BND = | 26.3387 THB | 0.038 BND = | 1 THB | 2023-12-15 |
| 1 BND = | 26.3412 THB | 0.038 BND = | 1 THB | 2023-12-14 |
| 1 BND = | 26.6786 THB | 0.0375 BND = | 1 THB | 2023-12-13 |
| 1 BND = | 26.5481 THB | 0.0377 BND = | 1 THB | 2023-12-12 |
| 1 BND = | 26.6128 THB | 0.0376 BND = | 1 THB | 2023-12-11 |
| 1 BND = | 26.6095 THB | 0.0376 BND = | 1 THB | 2023-12-10 |
| 1 BND = | 26.6095 THB | 0.0376 BND = | 1 THB | 2023-12-09 |
| 1 BND = | 26.4117 THB | 0.0379 BND = | 1 THB | 2023-12-08 |
| 1 BND = | 26.2162 THB | 0.0381 BND = | 1 THB | 2023-12-07 |
| 1 BND = | 26.1514 THB | 0.0382 BND = | 1 THB | 2023-12-06 |
| 1 BND = | 26.3868 THB | 0.0379 BND = | 1 THB | 2023-12-05 |
| 1 BND = | 26.0733 THB | 0.0384 BND = | 1 THB | 2023-12-04 |
| 1 BND = | 26.0739 THB | 0.0384 BND = | 1 THB | 2023-12-03 |
| 1 BND = | 26.0727 THB | 0.0384 BND = | 1 THB | 2023-12-02 |
| 1 BND = | 26.3599 THB | 0.0379 BND = | 1 THB | 2023-12-01 |
| 1 BND = | 26.4214 THB | 0.0378 BND = | 1 THB | 2023-11-30 |
| 1 BND = | 26.0748 THB | 0.0384 BND = | 1 THB | 2023-11-29 |
| 1 BND = | 26.1436 THB | 0.0383 BND = | 1 THB | 2023-11-28 |
| 1 BND = | 26.2603 THB | 0.0381 BND = | 1 THB | 2023-11-27 |
| 1 BND = | 26.4787 THB | 0.0378 BND = | 1 THB | 2023-11-26 |
| 1 BND = | 26.4086 THB | 0.0379 BND = | 1 THB | 2023-11-25 |
| 1 BND = | 26.4299 THB | 0.0378 BND = | 1 THB | 2023-11-24 |
| 1 BND = | 26.2984 THB | 0.038 BND = | 1 THB | 2023-11-23 |