Last Year History for BND/TWD
| BND | TWD | BND | TWD | Date |
|---|---|---|---|---|
| 1 BND = | 24.1251 TWD | 0.0415 BND = | 1 TWD | 2024-12-03 |
| 1 BND = | 24.2627 TWD | 0.0412 BND = | 1 TWD | 2024-12-02 |
| 1 BND = | 24.2718 TWD | 0.0412 BND = | 1 TWD | 2024-12-01 |
| 1 BND = | 24.2718 TWD | 0.0412 BND = | 1 TWD | 2024-11-30 |
| 1 BND = | 24.2 TWD | 0.0413 BND = | 1 TWD | 2024-11-29 |
| 1 BND = | 24.3178 TWD | 0.0411 BND = | 1 TWD | 2024-11-28 |
| 1 BND = | 24.0729 TWD | 0.0415 BND = | 1 TWD | 2024-11-27 |
| 1 BND = | 24.0293 TWD | 0.0416 BND = | 1 TWD | 2024-11-26 |
| 1 BND = | 24.2131 TWD | 0.0413 BND = | 1 TWD | 2024-11-25 |
| 1 BND = | 24.1812 TWD | 0.0414 BND = | 1 TWD | 2024-11-24 |
| 1 BND = | 24.1812 TWD | 0.0414 BND = | 1 TWD | 2024-11-23 |
| 1 BND = | 24.1272 TWD | 0.0414 BND = | 1 TWD | 2024-11-22 |
| 1 BND = | 24.2414 TWD | 0.0413 BND = | 1 TWD | 2024-11-21 |
| 1 BND = | 24.3851 TWD | 0.041 BND = | 1 TWD | 2024-11-20 |
| 1 BND = | 24.2429 TWD | 0.0412 BND = | 1 TWD | 2024-11-19 |
| 1 BND = | 24.1854 TWD | 0.0413 BND = | 1 TWD | 2024-11-18 |
| 1 BND = | 24.1526 TWD | 0.0414 BND = | 1 TWD | 2024-11-17 |
| 1 BND = | 24.1526 TWD | 0.0414 BND = | 1 TWD | 2024-11-16 |
| 1 BND = | 24.126 TWD | 0.0414 BND = | 1 TWD | 2024-11-15 |
| 1 BND = | 24.2146 TWD | 0.0413 BND = | 1 TWD | 2024-11-14 |
| 1 BND = | 24.2595 TWD | 0.0412 BND = | 1 TWD | 2024-11-13 |
| 1 BND = | 24.35 TWD | 0.0411 BND = | 1 TWD | 2024-11-12 |
| 1 BND = | 24.3378 TWD | 0.0411 BND = | 1 TWD | 2024-11-11 |
| 1 BND = | 24.2641 TWD | 0.0412 BND = | 1 TWD | 2024-11-10 |
| 1 BND = | 24.2641 TWD | 0.0412 BND = | 1 TWD | 2024-11-09 |
| 1 BND = | 24.3085 TWD | 0.0411 BND = | 1 TWD | 2024-11-08 |
| 1 BND = | 24.1743 TWD | 0.0414 BND = | 1 TWD | 2024-11-07 |
| 1 BND = | 24.4877 TWD | 0.0408 BND = | 1 TWD | 2024-11-06 |
| 1 BND = | 24.2654 TWD | 0.0412 BND = | 1 TWD | 2024-11-05 |
| 1 BND = | 24.1501 TWD | 0.0414 BND = | 1 TWD | 2024-11-04 |
| 1 BND = | 24.1525 TWD | 0.0414 BND = | 1 TWD | 2024-11-03 |
| 1 BND = | 24.1193 TWD | 0.0415 BND = | 1 TWD | 2024-11-02 |
| 1 BND = | 24.1843 TWD | 0.0413 BND = | 1 TWD | 2024-11-01 |
| 1 BND = | 24.1826 TWD | 0.0414 BND = | 1 TWD | 2024-10-31 |
| 1 BND = | 24.1913 TWD | 0.0413 BND = | 1 TWD | 2024-10-30 |
| 1 BND = | 24.2702 TWD | 0.0412 BND = | 1 TWD | 2024-10-29 |
| 1 BND = | 24.2506 TWD | 0.0412 BND = | 1 TWD | 2024-10-28 |
| 1 BND = | 24.239 TWD | 0.0413 BND = | 1 TWD | 2024-10-27 |
| 1 BND = | 24.239 TWD | 0.0413 BND = | 1 TWD | 2024-10-26 |
| 1 BND = | 24.345 TWD | 0.0411 BND = | 1 TWD | 2024-10-25 |
| 1 BND = | 24.3102 TWD | 0.0411 BND = | 1 TWD | 2024-10-24 |
| 1 BND = | 24.3107 TWD | 0.0411 BND = | 1 TWD | 2024-10-23 |
| 1 BND = | 24.3333 TWD | 0.0411 BND = | 1 TWD | 2024-10-22 |
| 1 BND = | 24.4202 TWD | 0.0409 BND = | 1 TWD | 2024-10-21 |
| 1 BND = | 24.4972 TWD | 0.0408 BND = | 1 TWD | 2024-10-20 |
| 1 BND = | 24.4972 TWD | 0.0408 BND = | 1 TWD | 2024-10-19 |
| 1 BND = | 24.3447 TWD | 0.0411 BND = | 1 TWD | 2024-10-18 |
| 1 BND = | 24.4964 TWD | 0.0408 BND = | 1 TWD | 2024-10-17 |
| 1 BND = | 24.5292 TWD | 0.0408 BND = | 1 TWD | 2024-10-16 |
| 1 BND = | 24.5806 TWD | 0.0407 BND = | 1 TWD | 2024-10-15 |
| 1 BND = | 24.6124 TWD | 0.0406 BND = | 1 TWD | 2024-10-14 |
| 1 BND = | 24.667 TWD | 0.0405 BND = | 1 TWD | 2024-10-13 |
| 1 BND = | 24.667 TWD | 0.0405 BND = | 1 TWD | 2024-10-12 |
| 1 BND = | 24.6102 TWD | 0.0406 BND = | 1 TWD | 2024-10-11 |
| 1 BND = | 24.6701 TWD | 0.0405 BND = | 1 TWD | 2024-10-10 |
| 1 BND = | 24.6918 TWD | 0.0405 BND = | 1 TWD | 2024-10-09 |
| 1 BND = | 24.7475 TWD | 0.0404 BND = | 1 TWD | 2024-10-08 |
| 1 BND = | 24.6718 TWD | 0.0405 BND = | 1 TWD | 2024-10-07 |
| 1 BND = | 24.7716 TWD | 0.0404 BND = | 1 TWD | 2024-10-06 |
| 1 BND = | 24.7716 TWD | 0.0404 BND = | 1 TWD | 2024-10-05 |
| 1 BND = | 24.7115 TWD | 0.0405 BND = | 1 TWD | 2024-10-04 |
| 1 BND = | 24.8003 TWD | 0.0403 BND = | 1 TWD | 2024-10-03 |
| 1 BND = | 24.7016 TWD | 0.0405 BND = | 1 TWD | 2024-10-02 |
| 1 BND = | 24.7495 TWD | 0.0404 BND = | 1 TWD | 2024-10-01 |
| 1 BND = | 24.7069 TWD | 0.0405 BND = | 1 TWD | 2024-09-30 |
| 1 BND = | 24.63 TWD | 0.0406 BND = | 1 TWD | 2024-09-29 |
| 1 BND = | 24.63 TWD | 0.0406 BND = | 1 TWD | 2024-09-28 |
| 1 BND = | 24.5607 TWD | 0.0407 BND = | 1 TWD | 2024-09-27 |
| 1 BND = | 24.689 TWD | 0.0405 BND = | 1 TWD | 2024-09-26 |
| 1 BND = | 24.8843 TWD | 0.0402 BND = | 1 TWD | 2024-09-25 |
| 1 BND = | 24.7431 TWD | 0.0404 BND = | 1 TWD | 2024-09-24 |
| 1 BND = | 24.8139 TWD | 0.0403 BND = | 1 TWD | 2024-09-23 |
| 1 BND = | 24.7892 TWD | 0.0403 BND = | 1 TWD | 2024-09-22 |
| 1 BND = | 24.7892 TWD | 0.0403 BND = | 1 TWD | 2024-09-21 |
| 1 BND = | 24.7636 TWD | 0.0404 BND = | 1 TWD | 2024-09-20 |
| 1 BND = | 24.5634 TWD | 0.0407 BND = | 1 TWD | 2024-09-19 |
| 1 BND = | 24.7119 TWD | 0.0405 BND = | 1 TWD | 2024-09-18 |
| 1 BND = | 24.6098 TWD | 0.0406 BND = | 1 TWD | 2024-09-17 |
| 1 BND = | 24.3882 TWD | 0.041 BND = | 1 TWD | 2024-09-16 |
| 1 BND = | 24.5925 TWD | 0.0407 BND = | 1 TWD | 2024-09-15 |
| 1 BND = | 24.5925 TWD | 0.0407 BND = | 1 TWD | 2024-09-14 |
| 1 BND = | 24.5892 TWD | 0.0407 BND = | 1 TWD | 2024-09-13 |
| 1 BND = | 24.6147 TWD | 0.0406 BND = | 1 TWD | 2024-09-12 |
| 1 BND = | 24.6039 TWD | 0.0406 BND = | 1 TWD | 2024-09-11 |
| 1 BND = | 24.5761 TWD | 0.0407 BND = | 1 TWD | 2024-09-10 |
| 1 BND = | 24.6851 TWD | 0.0405 BND = | 1 TWD | 2024-09-09 |
| 1 BND = | 24.6415 TWD | 0.0406 BND = | 1 TWD | 2024-09-08 |
| 1 BND = | 24.6415 TWD | 0.0406 BND = | 1 TWD | 2024-09-07 |
| 1 BND = | 24.5335 TWD | 0.0408 BND = | 1 TWD | 2024-09-06 |
| 1 BND = | 24.5885 TWD | 0.0407 BND = | 1 TWD | 2024-09-05 |
| 1 BND = | 24.5934 TWD | 0.0407 BND = | 1 TWD | 2024-09-04 |
| 1 BND = | 24.55 TWD | 0.0407 BND = | 1 TWD | 2024-09-03 |
| 1 BND = | 24.5456 TWD | 0.0407 BND = | 1 TWD | 2024-09-02 |
| 1 BND = | 24.531 TWD | 0.0408 BND = | 1 TWD | 2024-09-01 |
| 1 BND = | 24.567 TWD | 0.0407 BND = | 1 TWD | 2024-08-31 |
| 1 BND = | 24.5264 TWD | 0.0408 BND = | 1 TWD | 2024-08-30 |
| 1 BND = | 24.456 TWD | 0.0409 BND = | 1 TWD | 2024-08-29 |
| 1 BND = | 24.5336 TWD | 0.0408 BND = | 1 TWD | 2024-08-28 |
| 1 BND = | 24.4927 TWD | 0.0408 BND = | 1 TWD | 2024-08-27 |
| 1 BND = | 24.4861 TWD | 0.0408 BND = | 1 TWD | 2024-08-26 |
| 1 BND = | 24.5108 TWD | 0.0408 BND = | 1 TWD | 2024-08-25 |
| 1 BND = | 24.5108 TWD | 0.0408 BND = | 1 TWD | 2024-08-24 |
| 1 BND = | 24.3859 TWD | 0.041 BND = | 1 TWD | 2024-08-23 |
| 1 BND = | 24.5103 TWD | 0.0408 BND = | 1 TWD | 2024-08-22 |
| 1 BND = | 24.5047 TWD | 0.0408 BND = | 1 TWD | 2024-08-21 |
| 1 BND = | 24.4674 TWD | 0.0409 BND = | 1 TWD | 2024-08-20 |
| 1 BND = | 24.326 TWD | 0.0411 BND = | 1 TWD | 2024-08-19 |
| 1 BND = | 24.5 TWD | 0.0408 BND = | 1 TWD | 2024-08-18 |
| 1 BND = | 24.5 TWD | 0.0408 BND = | 1 TWD | 2024-08-17 |
| 1 BND = | 24.428 TWD | 0.0409 BND = | 1 TWD | 2024-08-16 |
| 1 BND = | 24.5461 TWD | 0.0407 BND = | 1 TWD | 2024-08-15 |
| 1 BND = | 24.4786 TWD | 0.0409 BND = | 1 TWD | 2024-08-14 |
| 1 BND = | 24.5105 TWD | 0.0408 BND = | 1 TWD | 2024-08-13 |
| 1 BND = | 24.5107 TWD | 0.0408 BND = | 1 TWD | 2024-08-12 |
| 1 BND = | 24.5247 TWD | 0.0408 BND = | 1 TWD | 2024-08-11 |
| 1 BND = | 24.496 TWD | 0.0408 BND = | 1 TWD | 2024-08-10 |
| 1 BND = | 24.4044 TWD | 0.041 BND = | 1 TWD | 2024-08-09 |
| 1 BND = | 24.4437 TWD | 0.0409 BND = | 1 TWD | 2024-08-08 |
| 1 BND = | 24.6497 TWD | 0.0406 BND = | 1 TWD | 2024-08-07 |
| 1 BND = | 24.8366 TWD | 0.0403 BND = | 1 TWD | 2024-08-06 |
| 1 BND = | 24.7139 TWD | 0.0405 BND = | 1 TWD | 2024-08-05 |
| 1 BND = | 24.7108 TWD | 0.0405 BND = | 1 TWD | 2024-08-04 |
| 1 BND = | 24.7108 TWD | 0.0405 BND = | 1 TWD | 2024-08-03 |
| 1 BND = | 24.4931 TWD | 0.0408 BND = | 1 TWD | 2024-08-02 |
| 1 BND = | 24.4969 TWD | 0.0408 BND = | 1 TWD | 2024-08-01 |
| 1 BND = | 24.3131 TWD | 0.0411 BND = | 1 TWD | 2024-07-31 |
| 1 BND = | 24.412 TWD | 0.041 BND = | 1 TWD | 2024-07-30 |
| 1 BND = | 24.4572 TWD | 0.0409 BND = | 1 TWD | 2024-07-29 |
| 1 BND = | 24.4539 TWD | 0.0409 BND = | 1 TWD | 2024-07-28 |
| 1 BND = | 24.4539 TWD | 0.0409 BND = | 1 TWD | 2024-07-27 |
| 1 BND = | 24.4489 TWD | 0.0409 BND = | 1 TWD | 2024-07-26 |
| 1 BND = | 24.2794 TWD | 0.0412 BND = | 1 TWD | 2024-07-25 |
| 1 BND = | 24.3381 TWD | 0.0411 BND = | 1 TWD | 2024-07-24 |
| 1 BND = | 24.3968 TWD | 0.041 BND = | 1 TWD | 2024-07-23 |
| 1 BND = | 24.437 TWD | 0.0409 BND = | 1 TWD | 2024-07-22 |
| 1 BND = | 24.3969 TWD | 0.041 BND = | 1 TWD | 2024-07-21 |
| 1 BND = | 24.3969 TWD | 0.041 BND = | 1 TWD | 2024-07-20 |
| 1 BND = | 24.3598 TWD | 0.0411 BND = | 1 TWD | 2024-07-19 |
| 1 BND = | 24.374 TWD | 0.041 BND = | 1 TWD | 2024-07-18 |
| 1 BND = | 24.1609 TWD | 0.0414 BND = | 1 TWD | 2024-07-17 |
| 1 BND = | 24.2466 TWD | 0.0412 BND = | 1 TWD | 2024-07-16 |
| 1 BND = | 24.2634 TWD | 0.0412 BND = | 1 TWD | 2024-07-15 |
| 1 BND = | 24.2982 TWD | 0.0412 BND = | 1 TWD | 2024-07-14 |
| 1 BND = | 24.2666 TWD | 0.0412 BND = | 1 TWD | 2024-07-13 |
| 1 BND = | 24.1646 TWD | 0.0414 BND = | 1 TWD | 2024-07-12 |
| 1 BND = | 24.1105 TWD | 0.0415 BND = | 1 TWD | 2024-07-11 |
| 1 BND = | 24.1482 TWD | 0.0414 BND = | 1 TWD | 2024-07-10 |
| 1 BND = | 24.1145 TWD | 0.0415 BND = | 1 TWD | 2024-07-09 |
| 1 BND = | 24.0408 TWD | 0.0416 BND = | 1 TWD | 2024-07-08 |
| 1 BND = | 24.0701 TWD | 0.0415 BND = | 1 TWD | 2024-07-07 |
| 1 BND = | 24.0701 TWD | 0.0415 BND = | 1 TWD | 2024-07-06 |
| 1 BND = | 24.0156 TWD | 0.0416 BND = | 1 TWD | 2024-07-05 |
| 1 BND = | 24.0125 TWD | 0.0416 BND = | 1 TWD | 2024-07-04 |
| 1 BND = | 24.1125 TWD | 0.0415 BND = | 1 TWD | 2024-07-03 |
| 1 BND = | 24.0524 TWD | 0.0416 BND = | 1 TWD | 2024-07-02 |
| 1 BND = | 24.0849 TWD | 0.0415 BND = | 1 TWD | 2024-07-01 |
| 1 BND = | 24.0177 TWD | 0.0416 BND = | 1 TWD | 2024-06-30 |
| 1 BND = | 23.9934 TWD | 0.0417 BND = | 1 TWD | 2024-06-29 |
| 1 BND = | 23.8937 TWD | 0.0419 BND = | 1 TWD | 2024-06-28 |
| 1 BND = | 23.9723 TWD | 0.0417 BND = | 1 TWD | 2024-06-27 |
| 1 BND = | 24.0275 TWD | 0.0416 BND = | 1 TWD | 2024-06-26 |
| 1 BND = | 24.0096 TWD | 0.0417 BND = | 1 TWD | 2024-06-25 |
| 1 BND = | 23.9134 TWD | 0.0418 BND = | 1 TWD | 2024-06-24 |
| 1 BND = | 23.9459 TWD | 0.0418 BND = | 1 TWD | 2024-06-23 |
| 1 BND = | 23.9459 TWD | 0.0418 BND = | 1 TWD | 2024-06-22 |
| 1 BND = | 23.8744 TWD | 0.0419 BND = | 1 TWD | 2024-06-21 |
| 1 BND = | 23.9545 TWD | 0.0417 BND = | 1 TWD | 2024-06-20 |
| 1 BND = | 23.948 TWD | 0.0418 BND = | 1 TWD | 2024-06-19 |
| 1 BND = | 24.0147 TWD | 0.0416 BND = | 1 TWD | 2024-06-18 |
| 1 BND = | 23.9224 TWD | 0.0418 BND = | 1 TWD | 2024-06-17 |
| 1 BND = | 23.9528 TWD | 0.0417 BND = | 1 TWD | 2024-06-16 |
| 1 BND = | 23.9528 TWD | 0.0417 BND = | 1 TWD | 2024-06-15 |
| 1 BND = | 23.8775 TWD | 0.0419 BND = | 1 TWD | 2024-06-14 |
| 1 BND = | 24.0582 TWD | 0.0416 BND = | 1 TWD | 2024-06-13 |
| 1 BND = | 23.9086 TWD | 0.0418 BND = | 1 TWD | 2024-06-12 |
| 1 BND = | 23.9832 TWD | 0.0417 BND = | 1 TWD | 2024-06-11 |
| 1 BND = | 23.7943 TWD | 0.042 BND = | 1 TWD | 2024-06-10 |
| 1 BND = | 23.9289 TWD | 0.0418 BND = | 1 TWD | 2024-06-09 |
| 1 BND = | 23.9289 TWD | 0.0418 BND = | 1 TWD | 2024-06-08 |
| 1 BND = | 23.9854 TWD | 0.0417 BND = | 1 TWD | 2024-06-07 |
| 1 BND = | 23.9841 TWD | 0.0417 BND = | 1 TWD | 2024-06-06 |
| 1 BND = | 24.0373 TWD | 0.0416 BND = | 1 TWD | 2024-06-05 |
| 1 BND = | 24.1391 TWD | 0.0414 BND = | 1 TWD | 2024-06-04 |
| 1 BND = | 23.971 TWD | 0.0417 BND = | 1 TWD | 2024-06-03 |
| 1 BND = | 24.0436 TWD | 0.0416 BND = | 1 TWD | 2024-06-02 |
| 1 BND = | 24.0436 TWD | 0.0416 BND = | 1 TWD | 2024-06-01 |
| 1 BND = | 24.0661 TWD | 0.0416 BND = | 1 TWD | 2024-05-31 |
| 1 BND = | 23.9165 TWD | 0.0418 BND = | 1 TWD | 2024-05-30 |
| 1 BND = | 23.9304 TWD | 0.0418 BND = | 1 TWD | 2024-05-29 |
| 1 BND = | 23.8736 TWD | 0.0419 BND = | 1 TWD | 2024-05-28 |
| 1 BND = | 23.8248 TWD | 0.042 BND = | 1 TWD | 2024-05-27 |
| 1 BND = | 23.9095 TWD | 0.0418 BND = | 1 TWD | 2024-05-26 |
| 1 BND = | 23.9095 TWD | 0.0418 BND = | 1 TWD | 2024-05-25 |
| 1 BND = | 23.7878 TWD | 0.042 BND = | 1 TWD | 2024-05-24 |
| 1 BND = | 23.853 TWD | 0.0419 BND = | 1 TWD | 2024-05-23 |
| 1 BND = | 23.9622 TWD | 0.0417 BND = | 1 TWD | 2024-05-22 |
| 1 BND = | 23.9741 TWD | 0.0417 BND = | 1 TWD | 2024-05-21 |
| 1 BND = | 24.0097 TWD | 0.0416 BND = | 1 TWD | 2024-05-20 |
| 1 BND = | 24.0033 TWD | 0.0417 BND = | 1 TWD | 2024-05-19 |
| 1 BND = | 24.0033 TWD | 0.0417 BND = | 1 TWD | 2024-05-18 |
| 1 BND = | 23.9501 TWD | 0.0418 BND = | 1 TWD | 2024-05-17 |
| 1 BND = | 23.9443 TWD | 0.0418 BND = | 1 TWD | 2024-05-16 |
| 1 BND = | 23.8054 TWD | 0.042 BND = | 1 TWD | 2024-05-15 |
| 1 BND = | 23.9141 TWD | 0.0418 BND = | 1 TWD | 2024-05-14 |
| 1 BND = | 23.9369 TWD | 0.0418 BND = | 1 TWD | 2024-05-13 |
| 1 BND = | 23.9856 TWD | 0.0417 BND = | 1 TWD | 2024-05-12 |
| 1 BND = | 23.9648 TWD | 0.0417 BND = | 1 TWD | 2024-05-11 |
| 1 BND = | 23.9785 TWD | 0.0417 BND = | 1 TWD | 2024-05-10 |
| 1 BND = | 23.9123 TWD | 0.0418 BND = | 1 TWD | 2024-05-09 |
| 1 BND = | 23.8815 TWD | 0.0419 BND = | 1 TWD | 2024-05-08 |
| 1 BND = | 24.0118 TWD | 0.0416 BND = | 1 TWD | 2024-05-07 |
| 1 BND = | 23.9346 TWD | 0.0418 BND = | 1 TWD | 2024-05-06 |
| 1 BND = | 23.9515 TWD | 0.0418 BND = | 1 TWD | 2024-05-05 |
| 1 BND = | 23.9515 TWD | 0.0418 BND = | 1 TWD | 2024-05-04 |
| 1 BND = | 23.8671 TWD | 0.0419 BND = | 1 TWD | 2024-05-03 |
| 1 BND = | 23.918 TWD | 0.0418 BND = | 1 TWD | 2024-05-02 |
| 1 BND = | 23.7978 TWD | 0.042 BND = | 1 TWD | 2024-05-01 |
| 1 BND = | 23.9599 TWD | 0.0417 BND = | 1 TWD | 2024-04-30 |
| 1 BND = | 23.9004 TWD | 0.0418 BND = | 1 TWD | 2024-04-29 |
| 1 BND = | 23.8941 TWD | 0.0419 BND = | 1 TWD | 2024-04-28 |
| 1 BND = | 23.8941 TWD | 0.0419 BND = | 1 TWD | 2024-04-27 |
| 1 BND = | 23.9664 TWD | 0.0417 BND = | 1 TWD | 2024-04-26 |
| 1 BND = | 23.9826 TWD | 0.0417 BND = | 1 TWD | 2024-04-25 |
| 1 BND = | 24.0283 TWD | 0.0416 BND = | 1 TWD | 2024-04-24 |
| 1 BND = | 23.9433 TWD | 0.0418 BND = | 1 TWD | 2024-04-23 |
| 1 BND = | 23.9631 TWD | 0.0417 BND = | 1 TWD | 2024-04-22 |
| 1 BND = | 23.9366 TWD | 0.0418 BND = | 1 TWD | 2024-04-21 |
| 1 BND = | 23.9366 TWD | 0.0418 BND = | 1 TWD | 2024-04-20 |
| 1 BND = | 23.822 TWD | 0.042 BND = | 1 TWD | 2024-04-19 |
| 1 BND = | 23.8522 TWD | 0.0419 BND = | 1 TWD | 2024-04-18 |
| 1 BND = | 23.7594 TWD | 0.0421 BND = | 1 TWD | 2024-04-17 |
| 1 BND = | 23.8226 TWD | 0.042 BND = | 1 TWD | 2024-04-16 |
| 1 BND = | 23.8209 TWD | 0.042 BND = | 1 TWD | 2024-04-15 |
| 1 BND = | 23.8138 TWD | 0.042 BND = | 1 TWD | 2024-04-14 |
| 1 BND = | 23.7685 TWD | 0.0421 BND = | 1 TWD | 2024-04-13 |
| 1 BND = | 23.8355 TWD | 0.042 BND = | 1 TWD | 2024-04-12 |
| 1 BND = | 23.7181 TWD | 0.0422 BND = | 1 TWD | 2024-04-11 |
| 1 BND = | 23.7334 TWD | 0.0421 BND = | 1 TWD | 2024-04-10 |
| 1 BND = | 23.8201 TWD | 0.042 BND = | 1 TWD | 2024-04-09 |
| 1 BND = | 23.8213 TWD | 0.042 BND = | 1 TWD | 2024-04-08 |
| 1 BND = | 23.8686 TWD | 0.0419 BND = | 1 TWD | 2024-04-07 |
| 1 BND = | 23.8686 TWD | 0.0419 BND = | 1 TWD | 2024-04-06 |
| 1 BND = | 23.7712 TWD | 0.0421 BND = | 1 TWD | 2024-04-05 |
| 1 BND = | 23.8537 TWD | 0.0419 BND = | 1 TWD | 2024-04-04 |
| 1 BND = | 23.7498 TWD | 0.0421 BND = | 1 TWD | 2024-04-03 |
| 1 BND = | 23.7837 TWD | 0.042 BND = | 1 TWD | 2024-04-02 |
| 1 BND = | 23.7016 TWD | 0.0422 BND = | 1 TWD | 2024-04-01 |
| 1 BND = | 23.7103 TWD | 0.0422 BND = | 1 TWD | 2024-03-31 |
| 1 BND = | 23.7103 TWD | 0.0422 BND = | 1 TWD | 2024-03-30 |
| 1 BND = | 23.6407 TWD | 0.0423 BND = | 1 TWD | 2024-03-29 |
| 1 BND = | 23.7849 TWD | 0.042 BND = | 1 TWD | 2024-03-28 |
| 1 BND = | 23.7802 TWD | 0.0421 BND = | 1 TWD | 2024-03-27 |
| 1 BND = | 23.728 TWD | 0.0421 BND = | 1 TWD | 2024-03-26 |
| 1 BND = | 23.6106 TWD | 0.0424 BND = | 1 TWD | 2024-03-25 |
| 1 BND = | 23.7842 TWD | 0.042 BND = | 1 TWD | 2024-03-24 |
| 1 BND = | 23.7842 TWD | 0.042 BND = | 1 TWD | 2024-03-23 |
| 1 BND = | 23.7139 TWD | 0.0422 BND = | 1 TWD | 2024-03-22 |
| 1 BND = | 23.8909 TWD | 0.0419 BND = | 1 TWD | 2024-03-21 |
| 1 BND = | 23.804 TWD | 0.042 BND = | 1 TWD | 2024-03-20 |
| 1 BND = | 23.7098 TWD | 0.0422 BND = | 1 TWD | 2024-03-19 |
| 1 BND = | 23.6703 TWD | 0.0422 BND = | 1 TWD | 2024-03-18 |
| 1 BND = | 23.6419 TWD | 0.0423 BND = | 1 TWD | 2024-03-17 |
| 1 BND = | 23.6419 TWD | 0.0423 BND = | 1 TWD | 2024-03-16 |
| 1 BND = | 23.6047 TWD | 0.0424 BND = | 1 TWD | 2024-03-15 |
| 1 BND = | 23.6592 TWD | 0.0423 BND = | 1 TWD | 2024-03-14 |
| 1 BND = | 23.6543 TWD | 0.0423 BND = | 1 TWD | 2024-03-13 |
| 1 BND = | 23.587 TWD | 0.0424 BND = | 1 TWD | 2024-03-12 |
| 1 BND = | 23.6065 TWD | 0.0424 BND = | 1 TWD | 2024-03-11 |
| 1 BND = | 23.6444 TWD | 0.0423 BND = | 1 TWD | 2024-03-10 |
| 1 BND = | 23.6444 TWD | 0.0423 BND = | 1 TWD | 2024-03-09 |
| 1 BND = | 23.6159 TWD | 0.0423 BND = | 1 TWD | 2024-03-08 |
| 1 BND = | 23.5469 TWD | 0.0425 BND = | 1 TWD | 2024-03-07 |
| 1 BND = | 23.4874 TWD | 0.0426 BND = | 1 TWD | 2024-03-06 |
| 1 BND = | 23.4785 TWD | 0.0426 BND = | 1 TWD | 2024-03-05 |
| 1 BND = | 23.4742 TWD | 0.0426 BND = | 1 TWD | 2024-03-04 |
| 1 BND = | 23.529 TWD | 0.0425 BND = | 1 TWD | 2024-03-03 |
| 1 BND = | 23.529 TWD | 0.0425 BND = | 1 TWD | 2024-03-02 |
| 1 BND = | 23.4808 TWD | 0.0426 BND = | 1 TWD | 2024-03-01 |
| 1 BND = | 23.529 TWD | 0.0425 BND = | 1 TWD | 2024-02-29 |
| 1 BND = | 23.5358 TWD | 0.0425 BND = | 1 TWD | 2024-02-28 |
| 1 BND = | 23.5116 TWD | 0.0425 BND = | 1 TWD | 2024-02-27 |
| 1 BND = | 23.4276 TWD | 0.0427 BND = | 1 TWD | 2024-02-26 |
| 1 BND = | 23.5347 TWD | 0.0425 BND = | 1 TWD | 2024-02-25 |
| 1 BND = | 23.5347 TWD | 0.0425 BND = | 1 TWD | 2024-02-24 |
| 1 BND = | 23.5173 TWD | 0.0425 BND = | 1 TWD | 2024-02-23 |
| 1 BND = | 23.5108 TWD | 0.0425 BND = | 1 TWD | 2024-02-22 |
| 1 BND = | 23.4548 TWD | 0.0426 BND = | 1 TWD | 2024-02-21 |
| 1 BND = | 23.3486 TWD | 0.0428 BND = | 1 TWD | 2024-02-20 |
| 1 BND = | 23.3643 TWD | 0.0428 BND = | 1 TWD | 2024-02-19 |
| 1 BND = | 23.2908 TWD | 0.0429 BND = | 1 TWD | 2024-02-18 |
| 1 BND = | 23.2844 TWD | 0.0429 BND = | 1 TWD | 2024-02-17 |
| 1 BND = | 23.3402 TWD | 0.0428 BND = | 1 TWD | 2024-02-16 |
| 1 BND = | 23.2905 TWD | 0.0429 BND = | 1 TWD | 2024-02-15 |
| 1 BND = | 23.2665 TWD | 0.043 BND = | 1 TWD | 2024-02-14 |
| 1 BND = | 23.3342 TWD | 0.0429 BND = | 1 TWD | 2024-02-13 |
| 1 BND = | 23.3479 TWD | 0.0428 BND = | 1 TWD | 2024-02-12 |
| 1 BND = | 23.3364 TWD | 0.0429 BND = | 1 TWD | 2024-02-11 |
| 1 BND = | 23.3364 TWD | 0.0429 BND = | 1 TWD | 2024-02-10 |
| 1 BND = | 23.3227 TWD | 0.0429 BND = | 1 TWD | 2024-02-09 |
| 1 BND = | 23.3865 TWD | 0.0428 BND = | 1 TWD | 2024-02-08 |
| 1 BND = | 23.3714 TWD | 0.0428 BND = | 1 TWD | 2024-02-07 |
| 1 BND = | 23.2981 TWD | 0.0429 BND = | 1 TWD | 2024-02-06 |
| 1 BND = | 23.2788 TWD | 0.043 BND = | 1 TWD | 2024-02-05 |
| 1 BND = | 23.3439 TWD | 0.0428 BND = | 1 TWD | 2024-02-04 |
| 1 BND = | 23.3439 TWD | 0.0428 BND = | 1 TWD | 2024-02-03 |
| 1 BND = | 23.4058 TWD | 0.0427 BND = | 1 TWD | 2024-02-02 |
| 1 BND = | 23.2978 TWD | 0.0429 BND = | 1 TWD | 2024-02-01 |
| 1 BND = | 23.3268 TWD | 0.0429 BND = | 1 TWD | 2024-01-31 |
| 1 BND = | 23.2372 TWD | 0.043 BND = | 1 TWD | 2024-01-30 |
| 1 BND = | 23.237 TWD | 0.043 BND = | 1 TWD | 2024-01-29 |
| 1 BND = | 23.3307 TWD | 0.0429 BND = | 1 TWD | 2024-01-28 |
| 1 BND = | 23.3307 TWD | 0.0429 BND = | 1 TWD | 2024-01-27 |
| 1 BND = | 23.2344 TWD | 0.043 BND = | 1 TWD | 2024-01-26 |
| 1 BND = | 23.3562 TWD | 0.0428 BND = | 1 TWD | 2024-01-25 |
| 1 BND = | 23.3608 TWD | 0.0428 BND = | 1 TWD | 2024-01-24 |
| 1 BND = | 23.4112 TWD | 0.0427 BND = | 1 TWD | 2024-01-23 |
| 1 BND = | 23.4506 TWD | 0.0426 BND = | 1 TWD | 2024-01-22 |
| 1 BND = | 23.4733 TWD | 0.0426 BND = | 1 TWD | 2024-01-21 |
| 1 BND = | 23.3982 TWD | 0.0427 BND = | 1 TWD | 2024-01-20 |
| 1 BND = | 23.3496 TWD | 0.0428 BND = | 1 TWD | 2024-01-19 |
| 1 BND = | 23.5124 TWD | 0.0425 BND = | 1 TWD | 2024-01-18 |
| 1 BND = | 23.5184 TWD | 0.0425 BND = | 1 TWD | 2024-01-17 |
| 1 BND = | 23.5412 TWD | 0.0425 BND = | 1 TWD | 2024-01-16 |
| 1 BND = | 23.4307 TWD | 0.0427 BND = | 1 TWD | 2024-01-15 |
| 1 BND = | 23.3685 TWD | 0.0428 BND = | 1 TWD | 2024-01-14 |
| 1 BND = | 23.3685 TWD | 0.0428 BND = | 1 TWD | 2024-01-13 |
| 1 BND = | 23.4103 TWD | 0.0427 BND = | 1 TWD | 2024-01-12 |
| 1 BND = | 23.402 TWD | 0.0427 BND = | 1 TWD | 2024-01-11 |
| 1 BND = | 23.3744 TWD | 0.0428 BND = | 1 TWD | 2024-01-10 |
| 1 BND = | 23.4073 TWD | 0.0427 BND = | 1 TWD | 2024-01-09 |
| 1 BND = | 23.3282 TWD | 0.0429 BND = | 1 TWD | 2024-01-08 |
| 1 BND = | 23.3488 TWD | 0.0428 BND = | 1 TWD | 2024-01-07 |
| 1 BND = | 23.3488 TWD | 0.0428 BND = | 1 TWD | 2024-01-06 |
| 1 BND = | 23.3286 TWD | 0.0429 BND = | 1 TWD | 2024-01-05 |
| 1 BND = | 23.3538 TWD | 0.0428 BND = | 1 TWD | 2024-01-04 |
| 1 BND = | 23.3783 TWD | 0.0428 BND = | 1 TWD | 2024-01-03 |
| 1 BND = | 23.3335 TWD | 0.0429 BND = | 1 TWD | 2024-01-02 |
| 1 BND = | 23.1912 TWD | 0.0431 BND = | 1 TWD | 2024-01-01 |
| 1 BND = | 23.212 TWD | 0.0431 BND = | 1 TWD | 2023-12-31 |
| 1 BND = | 23.2544 TWD | 0.043 BND = | 1 TWD | 2023-12-30 |
| 1 BND = | 23.1866 TWD | 0.0431 BND = | 1 TWD | 2023-12-29 |
| 1 BND = | 23.3443 TWD | 0.0428 BND = | 1 TWD | 2023-12-28 |
| 1 BND = | 23.2498 TWD | 0.043 BND = | 1 TWD | 2023-12-27 |
| 1 BND = | 23.3103 TWD | 0.0429 BND = | 1 TWD | 2023-12-26 |
| 1 BND = | 23.4536 TWD | 0.0426 BND = | 1 TWD | 2023-12-25 |
| 1 BND = | 23.5031 TWD | 0.0425 BND = | 1 TWD | 2023-12-24 |
| 1 BND = | 23.5031 TWD | 0.0425 BND = | 1 TWD | 2023-12-23 |
| 1 BND = | 23.4213 TWD | 0.0427 BND = | 1 TWD | 2023-12-22 |
| 1 BND = | 23.5555 TWD | 0.0425 BND = | 1 TWD | 2023-12-21 |
| 1 BND = | 23.5609 TWD | 0.0424 BND = | 1 TWD | 2023-12-20 |
| 1 BND = | 23.5538 TWD | 0.0425 BND = | 1 TWD | 2023-12-19 |
| 1 BND = | 23.4346 TWD | 0.0427 BND = | 1 TWD | 2023-12-18 |
| 1 BND = | 23.4704 TWD | 0.0426 BND = | 1 TWD | 2023-12-17 |
| 1 BND = | 23.4704 TWD | 0.0426 BND = | 1 TWD | 2023-12-16 |
| 1 BND = | 23.6551 TWD | 0.0423 BND = | 1 TWD | 2023-12-15 |
| 1 BND = | 23.5433 TWD | 0.0425 BND = | 1 TWD | 2023-12-14 |
| 1 BND = | 23.5037 TWD | 0.0425 BND = | 1 TWD | 2023-12-13 |
| 1 BND = | 23.4061 TWD | 0.0427 BND = | 1 TWD | 2023-12-12 |
| 1 BND = | 23.4808 TWD | 0.0426 BND = | 1 TWD | 2023-12-11 |
| 1 BND = | 23.4502 TWD | 0.0426 BND = | 1 TWD | 2023-12-10 |
| 1 BND = | 23.4502 TWD | 0.0426 BND = | 1 TWD | 2023-12-09 |
| 1 BND = | 23.467 TWD | 0.0426 BND = | 1 TWD | 2023-12-08 |
| 1 BND = | 23.4209 TWD | 0.0427 BND = | 1 TWD | 2023-12-07 |
| 1 BND = | 23.4594 TWD | 0.0426 BND = | 1 TWD | 2023-12-06 |
| 1 BND = | 23.5293 TWD | 0.0425 BND = | 1 TWD | 2023-12-05 |