Last Year History for BND/UGX
| BND | UGX | BND | UGX | Date |
|---|---|---|---|---|
| 1 BND = | 2748.5784 UGX | 0.0004 BND = | 1 UGX | 2024-11-20 |
| 1 BND = | 2731.2251 UGX | 0.0004 BND = | 1 UGX | 2024-11-19 |
| 1 BND = | 2737.4051 UGX | 0.0004 BND = | 1 UGX | 2024-11-18 |
| 1 BND = | 2737.6566 UGX | 0.0004 BND = | 1 UGX | 2024-11-17 |
| 1 BND = | 2737.6566 UGX | 0.0004 BND = | 1 UGX | 2024-11-16 |
| 1 BND = | 2727.1558 UGX | 0.0004 BND = | 1 UGX | 2024-11-15 |
| 1 BND = | 2746.0237 UGX | 0.0004 BND = | 1 UGX | 2024-11-14 |
| 1 BND = | 2745.3057 UGX | 0.0004 BND = | 1 UGX | 2024-11-13 |
| 1 BND = | 2750.1799 UGX | 0.0004 BND = | 1 UGX | 2024-11-12 |
| 1 BND = | 2769.1602 UGX | 0.0004 BND = | 1 UGX | 2024-11-11 |
| 1 BND = | 2769.2342 UGX | 0.0004 BND = | 1 UGX | 2024-11-10 |
| 1 BND = | 2769.2342 UGX | 0.0004 BND = | 1 UGX | 2024-11-09 |
| 1 BND = | 2766.6107 UGX | 0.0004 BND = | 1 UGX | 2024-11-08 |
| 1 BND = | 2755.5342 UGX | 0.0004 BND = | 1 UGX | 2024-11-07 |
| 1 BND = | 2789.4349 UGX | 0.0004 BND = | 1 UGX | 2024-11-06 |
| 1 BND = | 2781.2588 UGX | 0.0004 BND = | 1 UGX | 2024-11-05 |
| 1 BND = | 2765.3028 UGX | 0.0004 BND = | 1 UGX | 2024-11-04 |
| 1 BND = | 2765.3024 UGX | 0.0004 BND = | 1 UGX | 2024-11-03 |
| 1 BND = | 2765.3456 UGX | 0.0004 BND = | 1 UGX | 2024-11-02 |
| 1 BND = | 2769.797 UGX | 0.0004 BND = | 1 UGX | 2024-11-01 |
| 1 BND = | 2768.8011 UGX | 0.0004 BND = | 1 UGX | 2024-10-31 |
| 1 BND = | 2765.0954 UGX | 0.0004 BND = | 1 UGX | 2024-10-30 |
| 1 BND = | 2772.5189 UGX | 0.0004 BND = | 1 UGX | 2024-10-29 |
| 1 BND = | 2777.4671 UGX | 0.0004 BND = | 1 UGX | 2024-10-28 |
| 1 BND = | 2777.1943 UGX | 0.0004 BND = | 1 UGX | 2024-10-27 |
| 1 BND = | 2777.1943 UGX | 0.0004 BND = | 1 UGX | 2024-10-26 |
| 1 BND = | 2778.819 UGX | 0.0004 BND = | 1 UGX | 2024-10-25 |
| 1 BND = | 2774.3996 UGX | 0.0004 BND = | 1 UGX | 2024-10-24 |
| 1 BND = | 2785.8567 UGX | 0.0004 BND = | 1 UGX | 2024-10-23 |
| 1 BND = | 2791.9157 UGX | 0.0004 BND = | 1 UGX | 2024-10-22 |
| 1 BND = | 2794.9358 UGX | 0.0004 BND = | 1 UGX | 2024-10-21 |
| 1 BND = | 2794.9182 UGX | 0.0004 BND = | 1 UGX | 2024-10-20 |
| 1 BND = | 2794.9182 UGX | 0.0004 BND = | 1 UGX | 2024-10-19 |
| 1 BND = | 2797.7333 UGX | 0.0004 BND = | 1 UGX | 2024-10-18 |
| 1 BND = | 2801.9571 UGX | 0.0004 BND = | 1 UGX | 2024-10-17 |
| 1 BND = | 2803.553 UGX | 0.0004 BND = | 1 UGX | 2024-10-16 |
| 1 BND = | 2803.4167 UGX | 0.0004 BND = | 1 UGX | 2024-10-15 |
| 1 BND = | 2813.6239 UGX | 0.0004 BND = | 1 UGX | 2024-10-14 |
| 1 BND = | 2813.6494 UGX | 0.0004 BND = | 1 UGX | 2024-10-13 |
| 1 BND = | 2813.6494 UGX | 0.0004 BND = | 1 UGX | 2024-10-12 |
| 1 BND = | 2809.4081 UGX | 0.0004 BND = | 1 UGX | 2024-10-11 |
| 1 BND = | 2818.0086 UGX | 0.0004 BND = | 1 UGX | 2024-10-10 |
| 1 BND = | 2820.2561 UGX | 0.0004 BND = | 1 UGX | 2024-10-09 |
| 1 BND = | 2818.1881 UGX | 0.0004 BND = | 1 UGX | 2024-10-08 |
| 1 BND = | 2825.0374 UGX | 0.0004 BND = | 1 UGX | 2024-10-07 |
| 1 BND = | 2825.1966 UGX | 0.0004 BND = | 1 UGX | 2024-10-06 |
| 1 BND = | 2825.1966 UGX | 0.0004 BND = | 1 UGX | 2024-10-05 |
| 1 BND = | 2824.2138 UGX | 0.0004 BND = | 1 UGX | 2024-10-04 |
| 1 BND = | 2850.5066 UGX | 0.0004 BND = | 1 UGX | 2024-10-03 |
| 1 BND = | 2848.9629 UGX | 0.0004 BND = | 1 UGX | 2024-10-02 |
| 1 BND = | 2879.8341 UGX | 0.0003 BND = | 1 UGX | 2024-10-01 |
| 1 BND = | 2879.9342 UGX | 0.0003 BND = | 1 UGX | 2024-09-30 |
| 1 BND = | 2879.9314 UGX | 0.0003 BND = | 1 UGX | 2024-09-29 |
| 1 BND = | 2879.9314 UGX | 0.0003 BND = | 1 UGX | 2024-09-28 |
| 1 BND = | 2873.7912 UGX | 0.0003 BND = | 1 UGX | 2024-09-27 |
| 1 BND = | 2873.1971 UGX | 0.0003 BND = | 1 UGX | 2024-09-26 |
| 1 BND = | 2870.6243 UGX | 0.0003 BND = | 1 UGX | 2024-09-25 |
| 1 BND = | 2864.572 UGX | 0.0003 BND = | 1 UGX | 2024-09-24 |
| 1 BND = | 2867.0722 UGX | 0.0003 BND = | 1 UGX | 2024-09-23 |
| 1 BND = | 2867.0434 UGX | 0.0003 BND = | 1 UGX | 2024-09-22 |
| 1 BND = | 2867.0434 UGX | 0.0003 BND = | 1 UGX | 2024-09-21 |
| 1 BND = | 2875.7641 UGX | 0.0003 BND = | 1 UGX | 2024-09-20 |
| 1 BND = | 2875.8843 UGX | 0.0003 BND = | 1 UGX | 2024-09-19 |
| 1 BND = | 2871.4588 UGX | 0.0003 BND = | 1 UGX | 2024-09-18 |
| 1 BND = | 2868.8456 UGX | 0.0003 BND = | 1 UGX | 2024-09-17 |
| 1 BND = | 2859.9152 UGX | 0.0003 BND = | 1 UGX | 2024-09-16 |
| 1 BND = | 2859.9246 UGX | 0.0003 BND = | 1 UGX | 2024-09-15 |
| 1 BND = | 2859.4089 UGX | 0.0003 BND = | 1 UGX | 2024-09-14 |
| 1 BND = | 2849.9773 UGX | 0.0004 BND = | 1 UGX | 2024-09-13 |
| 1 BND = | 2857.3484 UGX | 0.0003 BND = | 1 UGX | 2024-09-12 |
| 1 BND = | 2847.797 UGX | 0.0004 BND = | 1 UGX | 2024-09-11 |
| 1 BND = | 2841.629 UGX | 0.0004 BND = | 1 UGX | 2024-09-10 |
| 1 BND = | 2860.2216 UGX | 0.0003 BND = | 1 UGX | 2024-09-09 |
| 1 BND = | 2860.1224 UGX | 0.0003 BND = | 1 UGX | 2024-09-08 |
| 1 BND = | 2860.1224 UGX | 0.0003 BND = | 1 UGX | 2024-09-07 |
| 1 BND = | 2855.5332 UGX | 0.0004 BND = | 1 UGX | 2024-09-06 |
| 1 BND = | 2850.3479 UGX | 0.0004 BND = | 1 UGX | 2024-09-05 |
| 1 BND = | 2847.3064 UGX | 0.0004 BND = | 1 UGX | 2024-09-04 |
| 1 BND = | 2847.602 UGX | 0.0004 BND = | 1 UGX | 2024-09-03 |
| 1 BND = | 2849.8637 UGX | 0.0004 BND = | 1 UGX | 2024-09-02 |
| 1 BND = | 2852.3971 UGX | 0.0004 BND = | 1 UGX | 2024-09-01 |
| 1 BND = | 2852.1961 UGX | 0.0004 BND = | 1 UGX | 2024-08-31 |
| 1 BND = | 2856.2437 UGX | 0.0004 BND = | 1 UGX | 2024-08-30 |
| 1 BND = | 2853.8995 UGX | 0.0004 BND = | 1 UGX | 2024-08-29 |
| 1 BND = | 2849.5647 UGX | 0.0004 BND = | 1 UGX | 2024-08-28 |
| 1 BND = | 2849.4969 UGX | 0.0004 BND = | 1 UGX | 2024-08-27 |
| 1 BND = | 2839.5575 UGX | 0.0004 BND = | 1 UGX | 2024-08-26 |
| 1 BND = | 2839.5766 UGX | 0.0004 BND = | 1 UGX | 2024-08-25 |
| 1 BND = | 2839.5766 UGX | 0.0004 BND = | 1 UGX | 2024-08-24 |
| 1 BND = | 2842.0651 UGX | 0.0004 BND = | 1 UGX | 2024-08-23 |
| 1 BND = | 2845.9291 UGX | 0.0004 BND = | 1 UGX | 2024-08-22 |
| 1 BND = | 2846.0972 UGX | 0.0004 BND = | 1 UGX | 2024-08-21 |
| 1 BND = | 2840.6242 UGX | 0.0004 BND = | 1 UGX | 2024-08-20 |
| 1 BND = | 2822.753 UGX | 0.0004 BND = | 1 UGX | 2024-08-19 |
| 1 BND = | 2822.7621 UGX | 0.0004 BND = | 1 UGX | 2024-08-18 |
| 1 BND = | 2822.7621 UGX | 0.0004 BND = | 1 UGX | 2024-08-17 |
| 1 BND = | 2826.2238 UGX | 0.0004 BND = | 1 UGX | 2024-08-16 |
| 1 BND = | 2832.7763 UGX | 0.0004 BND = | 1 UGX | 2024-08-15 |
| 1 BND = | 2819.1277 UGX | 0.0004 BND = | 1 UGX | 2024-08-14 |
| 1 BND = | 2816.1271 UGX | 0.0004 BND = | 1 UGX | 2024-08-13 |
| 1 BND = | 2812.819 UGX | 0.0004 BND = | 1 UGX | 2024-08-12 |
| 1 BND = | 2816.0781 UGX | 0.0004 BND = | 1 UGX | 2024-08-11 |
| 1 BND = | 2812.7831 UGX | 0.0004 BND = | 1 UGX | 2024-08-10 |
| 1 BND = | 2815.2887 UGX | 0.0004 BND = | 1 UGX | 2024-08-09 |
| 1 BND = | 2806.5368 UGX | 0.0004 BND = | 1 UGX | 2024-08-08 |
| 1 BND = | 2806.3126 UGX | 0.0004 BND = | 1 UGX | 2024-08-07 |
| 1 BND = | 2822.7984 UGX | 0.0004 BND = | 1 UGX | 2024-08-06 |
| 1 BND = | 2798.1198 UGX | 0.0004 BND = | 1 UGX | 2024-08-05 |
| 1 BND = | 2798.0476 UGX | 0.0004 BND = | 1 UGX | 2024-08-04 |
| 1 BND = | 2798.0476 UGX | 0.0004 BND = | 1 UGX | 2024-08-03 |
| 1 BND = | 2790.995 UGX | 0.0004 BND = | 1 UGX | 2024-08-02 |
| 1 BND = | 2781.9849 UGX | 0.0004 BND = | 1 UGX | 2024-08-01 |
| 1 BND = | 2768.07 UGX | 0.0004 BND = | 1 UGX | 2024-07-31 |
| 1 BND = | 2771.9925 UGX | 0.0004 BND = | 1 UGX | 2024-07-30 |
| 1 BND = | 2775.3626 UGX | 0.0004 BND = | 1 UGX | 2024-07-29 |
| 1 BND = | 2775.3665 UGX | 0.0004 BND = | 1 UGX | 2024-07-28 |
| 1 BND = | 2775.3665 UGX | 0.0004 BND = | 1 UGX | 2024-07-27 |
| 1 BND = | 2784.2557 UGX | 0.0004 BND = | 1 UGX | 2024-07-26 |
| 1 BND = | 2766.0826 UGX | 0.0004 BND = | 1 UGX | 2024-07-25 |
| 1 BND = | 2747.5394 UGX | 0.0004 BND = | 1 UGX | 2024-07-24 |
| 1 BND = | 2747.5537 UGX | 0.0004 BND = | 1 UGX | 2024-07-23 |
| 1 BND = | 2747.0609 UGX | 0.0004 BND = | 1 UGX | 2024-07-22 |
| 1 BND = | 2747.0802 UGX | 0.0004 BND = | 1 UGX | 2024-07-21 |
| 1 BND = | 2747.0802 UGX | 0.0004 BND = | 1 UGX | 2024-07-20 |
| 1 BND = | 2752.2407 UGX | 0.0004 BND = | 1 UGX | 2024-07-19 |
| 1 BND = | 2759.8436 UGX | 0.0004 BND = | 1 UGX | 2024-07-18 |
| 1 BND = | 2749.6001 UGX | 0.0004 BND = | 1 UGX | 2024-07-17 |
| 1 BND = | 2757.363 UGX | 0.0004 BND = | 1 UGX | 2024-07-16 |
| 1 BND = | 2755.2178 UGX | 0.0004 BND = | 1 UGX | 2024-07-15 |
| 1 BND = | 2755.243 UGX | 0.0004 BND = | 1 UGX | 2024-07-14 |
| 1 BND = | 2759.2529 UGX | 0.0004 BND = | 1 UGX | 2024-07-13 |
| 1 BND = | 2745.374 UGX | 0.0004 BND = | 1 UGX | 2024-07-12 |
| 1 BND = | 2744.6216 UGX | 0.0004 BND = | 1 UGX | 2024-07-11 |
| 1 BND = | 2744.6717 UGX | 0.0004 BND = | 1 UGX | 2024-07-10 |
| 1 BND = | 2748.8646 UGX | 0.0004 BND = | 1 UGX | 2024-07-09 |
| 1 BND = | 2740.2204 UGX | 0.0004 BND = | 1 UGX | 2024-07-08 |
| 1 BND = | 2740.2074 UGX | 0.0004 BND = | 1 UGX | 2024-07-07 |
| 1 BND = | 2740.2074 UGX | 0.0004 BND = | 1 UGX | 2024-07-06 |
| 1 BND = | 2737.1162 UGX | 0.0004 BND = | 1 UGX | 2024-07-05 |
| 1 BND = | 2722.4198 UGX | 0.0004 BND = | 1 UGX | 2024-07-04 |
| 1 BND = | 2722.592 UGX | 0.0004 BND = | 1 UGX | 2024-07-03 |
| 1 BND = | 2740.7598 UGX | 0.0004 BND = | 1 UGX | 2024-07-02 |
| 1 BND = | 2737.2512 UGX | 0.0004 BND = | 1 UGX | 2024-07-01 |
| 1 BND = | 2737.3595 UGX | 0.0004 BND = | 1 UGX | 2024-06-30 |
| 1 BND = | 2737.352 UGX | 0.0004 BND = | 1 UGX | 2024-06-29 |
| 1 BND = | 2734.4658 UGX | 0.0004 BND = | 1 UGX | 2024-06-28 |
| 1 BND = | 2735.8143 UGX | 0.0004 BND = | 1 UGX | 2024-06-27 |
| 1 BND = | 2738.5173 UGX | 0.0004 BND = | 1 UGX | 2024-06-26 |
| 1 BND = | 2763.8805 UGX | 0.0004 BND = | 1 UGX | 2024-06-25 |
| 1 BND = | 2767.5917 UGX | 0.0004 BND = | 1 UGX | 2024-06-24 |
| 1 BND = | 2767.6018 UGX | 0.0004 BND = | 1 UGX | 2024-06-23 |
| 1 BND = | 2767.6018 UGX | 0.0004 BND = | 1 UGX | 2024-06-22 |
| 1 BND = | 2768.5946 UGX | 0.0004 BND = | 1 UGX | 2024-06-21 |
| 1 BND = | 2765.937 UGX | 0.0004 BND = | 1 UGX | 2024-06-20 |
| 1 BND = | 2745.969 UGX | 0.0004 BND = | 1 UGX | 2024-06-19 |
| 1 BND = | 2738.2217 UGX | 0.0004 BND = | 1 UGX | 2024-06-18 |
| 1 BND = | 2744.063 UGX | 0.0004 BND = | 1 UGX | 2024-06-17 |
| 1 BND = | 2744.2832 UGX | 0.0004 BND = | 1 UGX | 2024-06-16 |
| 1 BND = | 2744.2832 UGX | 0.0004 BND = | 1 UGX | 2024-06-15 |
| 1 BND = | 2763.7677 UGX | 0.0004 BND = | 1 UGX | 2024-06-14 |
| 1 BND = | 2777.212 UGX | 0.0004 BND = | 1 UGX | 2024-06-13 |
| 1 BND = | 2781.7281 UGX | 0.0004 BND = | 1 UGX | 2024-06-12 |
| 1 BND = | 2788.6423 UGX | 0.0004 BND = | 1 UGX | 2024-06-11 |
| 1 BND = | 2816.8673 UGX | 0.0004 BND = | 1 UGX | 2024-06-10 |
| 1 BND = | 2816.8682 UGX | 0.0004 BND = | 1 UGX | 2024-06-09 |
| 1 BND = | 2816.8682 UGX | 0.0004 BND = | 1 UGX | 2024-06-08 |
| 1 BND = | 2816.079 UGX | 0.0004 BND = | 1 UGX | 2024-06-07 |
| 1 BND = | 2826.4244 UGX | 0.0004 BND = | 1 UGX | 2024-06-06 |
| 1 BND = | 2825.7421 UGX | 0.0004 BND = | 1 UGX | 2024-06-05 |
| 1 BND = | 2825.71 UGX | 0.0004 BND = | 1 UGX | 2024-06-04 |
| 1 BND = | 2817.2115 UGX | 0.0004 BND = | 1 UGX | 2024-06-03 |
| 1 BND = | 2817.2127 UGX | 0.0004 BND = | 1 UGX | 2024-06-02 |
| 1 BND = | 2817.2127 UGX | 0.0004 BND = | 1 UGX | 2024-06-01 |
| 1 BND = | 2826.828 UGX | 0.0004 BND = | 1 UGX | 2024-05-31 |
| 1 BND = | 2823.8343 UGX | 0.0004 BND = | 1 UGX | 2024-05-30 |
| 1 BND = | 2827.0784 UGX | 0.0004 BND = | 1 UGX | 2024-05-29 |
| 1 BND = | 2813.9171 UGX | 0.0004 BND = | 1 UGX | 2024-05-28 |
| 1 BND = | 2817.9218 UGX | 0.0004 BND = | 1 UGX | 2024-05-27 |
| 1 BND = | 2818.0086 UGX | 0.0004 BND = | 1 UGX | 2024-05-26 |
| 1 BND = | 2818.0086 UGX | 0.0004 BND = | 1 UGX | 2024-05-25 |
| 1 BND = | 2834.4795 UGX | 0.0004 BND = | 1 UGX | 2024-05-24 |
| 1 BND = | 2826.5314 UGX | 0.0004 BND = | 1 UGX | 2024-05-23 |
| 1 BND = | 2824.8702 UGX | 0.0004 BND = | 1 UGX | 2024-05-22 |
| 1 BND = | 2820.0229 UGX | 0.0004 BND = | 1 UGX | 2024-05-21 |
| 1 BND = | 2797.0119 UGX | 0.0004 BND = | 1 UGX | 2024-05-20 |
| 1 BND = | 2797.2983 UGX | 0.0004 BND = | 1 UGX | 2024-05-19 |
| 1 BND = | 2797.2983 UGX | 0.0004 BND = | 1 UGX | 2024-05-18 |
| 1 BND = | 2797.0047 UGX | 0.0004 BND = | 1 UGX | 2024-05-17 |
| 1 BND = | 2789.9773 UGX | 0.0004 BND = | 1 UGX | 2024-05-16 |
| 1 BND = | 2773.4737 UGX | 0.0004 BND = | 1 UGX | 2024-05-15 |
| 1 BND = | 2783.7103 UGX | 0.0004 BND = | 1 UGX | 2024-05-14 |
| 1 BND = | 2792.1343 UGX | 0.0004 BND = | 1 UGX | 2024-05-13 |
| 1 BND = | 2792.1269 UGX | 0.0004 BND = | 1 UGX | 2024-05-12 |
| 1 BND = | 2792.1219 UGX | 0.0004 BND = | 1 UGX | 2024-05-11 |
| 1 BND = | 2786.4122 UGX | 0.0004 BND = | 1 UGX | 2024-05-10 |
| 1 BND = | 2787.6407 UGX | 0.0004 BND = | 1 UGX | 2024-05-09 |
| 1 BND = | 2781.8317 UGX | 0.0004 BND = | 1 UGX | 2024-05-08 |
| 1 BND = | 2792.3332 UGX | 0.0004 BND = | 1 UGX | 2024-05-07 |
| 1 BND = | 2798.6264 UGX | 0.0004 BND = | 1 UGX | 2024-05-06 |
| 1 BND = | 2798.616 UGX | 0.0004 BND = | 1 UGX | 2024-05-05 |
| 1 BND = | 2798.616 UGX | 0.0004 BND = | 1 UGX | 2024-05-04 |
| 1 BND = | 2794.3432 UGX | 0.0004 BND = | 1 UGX | 2024-05-03 |
| 1 BND = | 2790.8097 UGX | 0.0004 BND = | 1 UGX | 2024-05-02 |
| 1 BND = | 2801.0422 UGX | 0.0004 BND = | 1 UGX | 2024-05-01 |
| 1 BND = | 2805.1707 UGX | 0.0004 BND = | 1 UGX | 2024-04-30 |
| 1 BND = | 2802.4686 UGX | 0.0004 BND = | 1 UGX | 2024-04-29 |
| 1 BND = | 2802.3569 UGX | 0.0004 BND = | 1 UGX | 2024-04-28 |
| 1 BND = | 2802.3569 UGX | 0.0004 BND = | 1 UGX | 2024-04-27 |
| 1 BND = | 2802.5517 UGX | 0.0004 BND = | 1 UGX | 2024-04-26 |
| 1 BND = | 2801.2862 UGX | 0.0004 BND = | 1 UGX | 2024-04-25 |
| 1 BND = | 2799.7316 UGX | 0.0004 BND = | 1 UGX | 2024-04-24 |
| 1 BND = | 2799.5652 UGX | 0.0004 BND = | 1 UGX | 2024-04-23 |
| 1 BND = | 2797.1412 UGX | 0.0004 BND = | 1 UGX | 2024-04-22 |
| 1 BND = | 2797.1617 UGX | 0.0004 BND = | 1 UGX | 2024-04-21 |
| 1 BND = | 2797.1617 UGX | 0.0004 BND = | 1 UGX | 2024-04-20 |
| 1 BND = | 2800.3794 UGX | 0.0004 BND = | 1 UGX | 2024-04-19 |
| 1 BND = | 2799.2347 UGX | 0.0004 BND = | 1 UGX | 2024-04-18 |
| 1 BND = | 2809.5998 UGX | 0.0004 BND = | 1 UGX | 2024-04-17 |
| 1 BND = | 2795.5526 UGX | 0.0004 BND = | 1 UGX | 2024-04-16 |
| 1 BND = | 2795.4684 UGX | 0.0004 BND = | 1 UGX | 2024-04-15 |
| 1 BND = | 2795.4633 UGX | 0.0004 BND = | 1 UGX | 2024-04-14 |
| 1 BND = | 2795.3748 UGX | 0.0004 BND = | 1 UGX | 2024-04-13 |
| 1 BND = | 2815.0339 UGX | 0.0004 BND = | 1 UGX | 2024-04-12 |
| 1 BND = | 2817.1522 UGX | 0.0004 BND = | 1 UGX | 2024-04-11 |
| 1 BND = | 2818.4187 UGX | 0.0004 BND = | 1 UGX | 2024-04-10 |
| 1 BND = | 2829.373 UGX | 0.0004 BND = | 1 UGX | 2024-04-09 |
| 1 BND = | 2843.2549 UGX | 0.0004 BND = | 1 UGX | 2024-04-08 |
| 1 BND = | 2843.2494 UGX | 0.0004 BND = | 1 UGX | 2024-04-07 |
| 1 BND = | 2843.2494 UGX | 0.0004 BND = | 1 UGX | 2024-04-06 |
| 1 BND = | 2859.2734 UGX | 0.0003 BND = | 1 UGX | 2024-04-05 |
| 1 BND = | 2862.2804 UGX | 0.0003 BND = | 1 UGX | 2024-04-04 |
| 1 BND = | 2868.1341 UGX | 0.0003 BND = | 1 UGX | 2024-04-03 |
| 1 BND = | 2882.2421 UGX | 0.0003 BND = | 1 UGX | 2024-04-02 |
| 1 BND = | 2882.2421 UGX | 0.0003 BND = | 1 UGX | 2024-04-01 |
| 1 BND = | 2882.2682 UGX | 0.0003 BND = | 1 UGX | 2024-03-31 |
| 1 BND = | 2882.2682 UGX | 0.0003 BND = | 1 UGX | 2024-03-30 |
| 1 BND = | 2870.9205 UGX | 0.0003 BND = | 1 UGX | 2024-03-29 |
| 1 BND = | 2881.6798 UGX | 0.0003 BND = | 1 UGX | 2024-03-28 |
| 1 BND = | 2886.3144 UGX | 0.0003 BND = | 1 UGX | 2024-03-27 |
| 1 BND = | 2895.1813 UGX | 0.0003 BND = | 1 UGX | 2024-03-26 |
| 1 BND = | 2890.967 UGX | 0.0003 BND = | 1 UGX | 2024-03-25 |
| 1 BND = | 2891.0052 UGX | 0.0003 BND = | 1 UGX | 2024-03-24 |
| 1 BND = | 2891.0052 UGX | 0.0003 BND = | 1 UGX | 2024-03-23 |
| 1 BND = | 2883.6577 UGX | 0.0003 BND = | 1 UGX | 2024-03-22 |
| 1 BND = | 2882.9142 UGX | 0.0003 BND = | 1 UGX | 2024-03-21 |
| 1 BND = | 2891.2748 UGX | 0.0003 BND = | 1 UGX | 2024-03-20 |
| 1 BND = | 2905.1634 UGX | 0.0003 BND = | 1 UGX | 2024-03-19 |
| 1 BND = | 2904.2692 UGX | 0.0003 BND = | 1 UGX | 2024-03-18 |
| 1 BND = | 2904.2321 UGX | 0.0003 BND = | 1 UGX | 2024-03-17 |
| 1 BND = | 2904.2321 UGX | 0.0003 BND = | 1 UGX | 2024-03-16 |
| 1 BND = | 2917.6869 UGX | 0.0003 BND = | 1 UGX | 2024-03-15 |
| 1 BND = | 2923.6048 UGX | 0.0003 BND = | 1 UGX | 2024-03-14 |
| 1 BND = | 2922.8015 UGX | 0.0003 BND = | 1 UGX | 2024-03-13 |
| 1 BND = | 2935.7709 UGX | 0.0003 BND = | 1 UGX | 2024-03-12 |
| 1 BND = | 2933.0412 UGX | 0.0003 BND = | 1 UGX | 2024-03-11 |
| 1 BND = | 2933.1073 UGX | 0.0003 BND = | 1 UGX | 2024-03-10 |
| 1 BND = | 2933.1073 UGX | 0.0003 BND = | 1 UGX | 2024-03-09 |
| 1 BND = | 2923.1313 UGX | 0.0003 BND = | 1 UGX | 2024-03-08 |
| 1 BND = | 2919.015 UGX | 0.0003 BND = | 1 UGX | 2024-03-07 |
| 1 BND = | 2912.8392 UGX | 0.0003 BND = | 1 UGX | 2024-03-06 |
| 1 BND = | 2919.2448 UGX | 0.0003 BND = | 1 UGX | 2024-03-05 |
| 1 BND = | 2906.9368 UGX | 0.0003 BND = | 1 UGX | 2024-03-04 |
| 1 BND = | 2906.7761 UGX | 0.0003 BND = | 1 UGX | 2024-03-03 |
| 1 BND = | 2906.7761 UGX | 0.0003 BND = | 1 UGX | 2024-03-02 |
| 1 BND = | 2919.3624 UGX | 0.0003 BND = | 1 UGX | 2024-03-01 |
| 1 BND = | 2926.1077 UGX | 0.0003 BND = | 1 UGX | 2024-02-29 |
| 1 BND = | 2926.7852 UGX | 0.0003 BND = | 1 UGX | 2024-02-28 |
| 1 BND = | 2939.607 UGX | 0.0003 BND = | 1 UGX | 2024-02-27 |
| 1 BND = | 2920.7543 UGX | 0.0003 BND = | 1 UGX | 2024-02-26 |
| 1 BND = | 2926.233 UGX | 0.0003 BND = | 1 UGX | 2024-02-25 |
| 1 BND = | 2926.233 UGX | 0.0003 BND = | 1 UGX | 2024-02-24 |
| 1 BND = | 2902.3006 UGX | 0.0003 BND = | 1 UGX | 2024-02-23 |
| 1 BND = | 2895.36 UGX | 0.0003 BND = | 1 UGX | 2024-02-22 |
| 1 BND = | 2886.7566 UGX | 0.0003 BND = | 1 UGX | 2024-02-21 |
| 1 BND = | 2881.408 UGX | 0.0003 BND = | 1 UGX | 2024-02-20 |
| 1 BND = | 2878.1139 UGX | 0.0003 BND = | 1 UGX | 2024-02-19 |
| 1 BND = | 2878.1233 UGX | 0.0003 BND = | 1 UGX | 2024-02-18 |
| 1 BND = | 2878.1048 UGX | 0.0003 BND = | 1 UGX | 2024-02-17 |
| 1 BND = | 2871.6745 UGX | 0.0003 BND = | 1 UGX | 2024-02-16 |
| 1 BND = | 2872.7917 UGX | 0.0003 BND = | 1 UGX | 2024-02-15 |
| 1 BND = | 2873.5103 UGX | 0.0003 BND = | 1 UGX | 2024-02-14 |
| 1 BND = | 2870.7879 UGX | 0.0003 BND = | 1 UGX | 2024-02-13 |
| 1 BND = | 2865.5632 UGX | 0.0003 BND = | 1 UGX | 2024-02-12 |
| 1 BND = | 2865.7198 UGX | 0.0003 BND = | 1 UGX | 2024-02-11 |
| 1 BND = | 2865.7198 UGX | 0.0003 BND = | 1 UGX | 2024-02-10 |
| 1 BND = | 2849.861 UGX | 0.0004 BND = | 1 UGX | 2024-02-09 |
| 1 BND = | 2847.5846 UGX | 0.0004 BND = | 1 UGX | 2024-02-08 |
| 1 BND = | 2840.6732 UGX | 0.0004 BND = | 1 UGX | 2024-02-07 |
| 1 BND = | 2841.2061 UGX | 0.0004 BND = | 1 UGX | 2024-02-06 |
| 1 BND = | 2859.0701 UGX | 0.0003 BND = | 1 UGX | 2024-02-05 |
| 1 BND = | 2839.6011 UGX | 0.0004 BND = | 1 UGX | 2024-02-04 |
| 1 BND = | 2839.6011 UGX | 0.0004 BND = | 1 UGX | 2024-02-03 |
| 1 BND = | 2847.753 UGX | 0.0004 BND = | 1 UGX | 2024-02-02 |
| 1 BND = | 2846.4223 UGX | 0.0004 BND = | 1 UGX | 2024-02-01 |
| 1 BND = | 2847.0405 UGX | 0.0004 BND = | 1 UGX | 2024-01-31 |
| 1 BND = | 2842.8623 UGX | 0.0004 BND = | 1 UGX | 2024-01-30 |
| 1 BND = | 2845.5716 UGX | 0.0004 BND = | 1 UGX | 2024-01-29 |
| 1 BND = | 2845.5636 UGX | 0.0004 BND = | 1 UGX | 2024-01-28 |
| 1 BND = | 2845.5636 UGX | 0.0004 BND = | 1 UGX | 2024-01-27 |
| 1 BND = | 2846.7564 UGX | 0.0004 BND = | 1 UGX | 2024-01-26 |
| 1 BND = | 2851.0395 UGX | 0.0004 BND = | 1 UGX | 2024-01-25 |
| 1 BND = | 2846.7827 UGX | 0.0004 BND = | 1 UGX | 2024-01-24 |
| 1 BND = | 2842.7303 UGX | 0.0004 BND = | 1 UGX | 2024-01-23 |
| 1 BND = | 2837.4772 UGX | 0.0004 BND = | 1 UGX | 2024-01-22 |
| 1 BND = | 2837.475 UGX | 0.0004 BND = | 1 UGX | 2024-01-21 |
| 1 BND = | 2837.4356 UGX | 0.0004 BND = | 1 UGX | 2024-01-20 |
| 1 BND = | 2830.2023 UGX | 0.0004 BND = | 1 UGX | 2024-01-19 |
| 1 BND = | 2839.1614 UGX | 0.0004 BND = | 1 UGX | 2024-01-18 |
| 1 BND = | 2844.8863 UGX | 0.0004 BND = | 1 UGX | 2024-01-17 |
| 1 BND = | 2858.4991 UGX | 0.0003 BND = | 1 UGX | 2024-01-16 |
| 1 BND = | 2852.1534 UGX | 0.0004 BND = | 1 UGX | 2024-01-15 |
| 1 BND = | 2852.1403 UGX | 0.0004 BND = | 1 UGX | 2024-01-14 |
| 1 BND = | 2852.1403 UGX | 0.0004 BND = | 1 UGX | 2024-01-13 |
| 1 BND = | 2857.6513 UGX | 0.0003 BND = | 1 UGX | 2024-01-12 |
| 1 BND = | 2854.4959 UGX | 0.0004 BND = | 1 UGX | 2024-01-11 |
| 1 BND = | 2854.3731 UGX | 0.0004 BND = | 1 UGX | 2024-01-10 |
| 1 BND = | 2861.7761 UGX | 0.0003 BND = | 1 UGX | 2024-01-09 |
| 1 BND = | 2847.0017 UGX | 0.0004 BND = | 1 UGX | 2024-01-08 |
| 1 BND = | 2847.1062 UGX | 0.0004 BND = | 1 UGX | 2024-01-07 |
| 1 BND = | 2847.1062 UGX | 0.0004 BND = | 1 UGX | 2024-01-06 |
| 1 BND = | 2869.0298 UGX | 0.0003 BND = | 1 UGX | 2024-01-05 |
| 1 BND = | 2870.0604 UGX | 0.0003 BND = | 1 UGX | 2024-01-04 |
| 1 BND = | 2858.6166 UGX | 0.0003 BND = | 1 UGX | 2024-01-03 |
| 1 BND = | 2865.0638 UGX | 0.0003 BND = | 1 UGX | 2024-01-02 |
| 1 BND = | 2865.0638 UGX | 0.0003 BND = | 1 UGX | 2024-01-01 |
| 1 BND = | 2865.0558 UGX | 0.0003 BND = | 1 UGX | 2023-12-31 |
| 1 BND = | 2865.0519 UGX | 0.0003 BND = | 1 UGX | 2023-12-30 |
| 1 BND = | 2863.5679 UGX | 0.0003 BND = | 1 UGX | 2023-12-29 |
| 1 BND = | 2843.6525 UGX | 0.0004 BND = | 1 UGX | 2023-12-28 |
| 1 BND = | 2842.9452 UGX | 0.0004 BND = | 1 UGX | 2023-12-27 |
| 1 BND = | 2842.9452 UGX | 0.0004 BND = | 1 UGX | 2023-12-26 |
| 1 BND = | 2842.9452 UGX | 0.0004 BND = | 1 UGX | 2023-12-25 |
| 1 BND = | 2842.9448 UGX | 0.0004 BND = | 1 UGX | 2023-12-24 |
| 1 BND = | 2842.9448 UGX | 0.0004 BND = | 1 UGX | 2023-12-23 |
| 1 BND = | 2828.7474 UGX | 0.0004 BND = | 1 UGX | 2023-12-22 |
| 1 BND = | 2826.175 UGX | 0.0004 BND = | 1 UGX | 2023-12-21 |
| 1 BND = | 2827.837 UGX | 0.0004 BND = | 1 UGX | 2023-12-20 |
| 1 BND = | 2832.0136 UGX | 0.0004 BND = | 1 UGX | 2023-12-19 |
| 1 BND = | 2836.4698 UGX | 0.0004 BND = | 1 UGX | 2023-12-18 |
| 1 BND = | 2836.4552 UGX | 0.0004 BND = | 1 UGX | 2023-12-17 |
| 1 BND = | 2836.4552 UGX | 0.0004 BND = | 1 UGX | 2023-12-16 |
| 1 BND = | 2843.8497 UGX | 0.0004 BND = | 1 UGX | 2023-12-15 |
| 1 BND = | 2820.9625 UGX | 0.0004 BND = | 1 UGX | 2023-12-14 |
| 1 BND = | 2837.2351 UGX | 0.0004 BND = | 1 UGX | 2023-12-13 |
| 1 BND = | 2831.9387 UGX | 0.0004 BND = | 1 UGX | 2023-12-12 |
| 1 BND = | 2815.68 UGX | 0.0004 BND = | 1 UGX | 2023-12-11 |
| 1 BND = | 2815.6785 UGX | 0.0004 BND = | 1 UGX | 2023-12-10 |
| 1 BND = | 2815.6785 UGX | 0.0004 BND = | 1 UGX | 2023-12-09 |
| 1 BND = | 2815.9928 UGX | 0.0004 BND = | 1 UGX | 2023-12-08 |
| 1 BND = | 2814.1655 UGX | 0.0004 BND = | 1 UGX | 2023-12-07 |
| 1 BND = | 2833.6958 UGX | 0.0004 BND = | 1 UGX | 2023-12-06 |
| 1 BND = | 2842.673 UGX | 0.0004 BND = | 1 UGX | 2023-12-05 |
| 1 BND = | 2844.1849 UGX | 0.0004 BND = | 1 UGX | 2023-12-04 |
| 1 BND = | 2844.2017 UGX | 0.0004 BND = | 1 UGX | 2023-12-03 |
| 1 BND = | 2844.1937 UGX | 0.0004 BND = | 1 UGX | 2023-12-02 |
| 1 BND = | 2855.4195 UGX | 0.0004 BND = | 1 UGX | 2023-12-01 |
| 1 BND = | 2864.1001 UGX | 0.0003 BND = | 1 UGX | 2023-11-30 |
| 1 BND = | 2846.8389 UGX | 0.0004 BND = | 1 UGX | 2023-11-29 |
| 1 BND = | 2840.6324 UGX | 0.0004 BND = | 1 UGX | 2023-11-28 |
| 1 BND = | 2830.7727 UGX | 0.0004 BND = | 1 UGX | 2023-11-27 |
| 1 BND = | 2830.6922 UGX | 0.0004 BND = | 1 UGX | 2023-11-26 |
| 1 BND = | 2830.693 UGX | 0.0004 BND = | 1 UGX | 2023-11-25 |
| 1 BND = | 2833.0998 UGX | 0.0004 BND = | 1 UGX | 2023-11-24 |
| 1 BND = | 2825.104 UGX | 0.0004 BND = | 1 UGX | 2023-11-23 |
| 1 BND = | 2832.4628 UGX | 0.0004 BND = | 1 UGX | 2023-11-22 |