Last Year History for BND/USD
| BND | USD | BND | USD | Date |
|---|---|---|---|---|
| 1 BND = | 0.744 USD | 1.3441 BND = | 1 USD | 2024-11-21 |
| 1 BND = | 0.7492 USD | 1.3348 BND = | 1 USD | 2024-11-20 |
| 1 BND = | 0.7474 USD | 1.338 BND = | 1 USD | 2024-11-19 |
| 1 BND = | 0.7434 USD | 1.3452 BND = | 1 USD | 2024-11-18 |
| 1 BND = | 0.7437 USD | 1.3447 BND = | 1 USD | 2024-11-17 |
| 1 BND = | 0.7437 USD | 1.3447 BND = | 1 USD | 2024-11-16 |
| 1 BND = | 0.7433 USD | 1.3453 BND = | 1 USD | 2024-11-15 |
| 1 BND = | 0.7422 USD | 1.3474 BND = | 1 USD | 2024-11-14 |
| 1 BND = | 0.7478 USD | 1.3373 BND = | 1 USD | 2024-11-13 |
| 1 BND = | 0.7497 USD | 1.3338 BND = | 1 USD | 2024-11-12 |
| 1 BND = | 0.7521 USD | 1.3296 BND = | 1 USD | 2024-11-11 |
| 1 BND = | 0.7524 USD | 1.3291 BND = | 1 USD | 2024-11-10 |
| 1 BND = | 0.7524 USD | 1.3291 BND = | 1 USD | 2024-11-09 |
| 1 BND = | 0.7557 USD | 1.3232 BND = | 1 USD | 2024-11-08 |
| 1 BND = | 0.7494 USD | 1.3344 BND = | 1 USD | 2024-11-07 |
| 1 BND = | 0.7595 USD | 1.3166 BND = | 1 USD | 2024-11-06 |
| 1 BND = | 0.7595 USD | 1.3167 BND = | 1 USD | 2024-11-05 |
| 1 BND = | 0.7573 USD | 1.3205 BND = | 1 USD | 2024-11-04 |
| 1 BND = | 0.7562 USD | 1.3223 BND = | 1 USD | 2024-11-03 |
| 1 BND = | 0.7552 USD | 1.3242 BND = | 1 USD | 2024-11-02 |
| 1 BND = | 0.7573 USD | 1.3204 BND = | 1 USD | 2024-11-01 |
| 1 BND = | 0.7569 USD | 1.3212 BND = | 1 USD | 2024-10-31 |
| 1 BND = | 0.756 USD | 1.3228 BND = | 1 USD | 2024-10-30 |
| 1 BND = | 0.7563 USD | 1.3222 BND = | 1 USD | 2024-10-29 |
| 1 BND = | 0.7557 USD | 1.3233 BND = | 1 USD | 2024-10-28 |
| 1 BND = | 0.7556 USD | 1.3234 BND = | 1 USD | 2024-10-27 |
| 1 BND = | 0.7556 USD | 1.3234 BND = | 1 USD | 2024-10-26 |
| 1 BND = | 0.7594 USD | 1.3168 BND = | 1 USD | 2024-10-25 |
| 1 BND = | 0.7578 USD | 1.3196 BND = | 1 USD | 2024-10-24 |
| 1 BND = | 0.7581 USD | 1.3191 BND = | 1 USD | 2024-10-23 |
| 1 BND = | 0.7595 USD | 1.3166 BND = | 1 USD | 2024-10-22 |
| 1 BND = | 0.7634 USD | 1.31 BND = | 1 USD | 2024-10-21 |
| 1 BND = | 0.7642 USD | 1.3086 BND = | 1 USD | 2024-10-20 |
| 1 BND = | 0.7642 USD | 1.3086 BND = | 1 USD | 2024-10-19 |
| 1 BND = | 0.7591 USD | 1.3173 BND = | 1 USD | 2024-10-18 |
| 1 BND = | 0.7615 USD | 1.3132 BND = | 1 USD | 2024-10-17 |
| 1 BND = | 0.7628 USD | 1.311 BND = | 1 USD | 2024-10-16 |
| 1 BND = | 0.764 USD | 1.3089 BND = | 1 USD | 2024-10-15 |
| 1 BND = | 0.7645 USD | 1.308 BND = | 1 USD | 2024-10-14 |
| 1 BND = | 0.7666 USD | 1.3045 BND = | 1 USD | 2024-10-13 |
| 1 BND = | 0.7666 USD | 1.3045 BND = | 1 USD | 2024-10-12 |
| 1 BND = | 0.7644 USD | 1.3082 BND = | 1 USD | 2024-10-11 |
| 1 BND = | 0.765 USD | 1.3072 BND = | 1 USD | 2024-10-10 |
| 1 BND = | 0.7667 USD | 1.3043 BND = | 1 USD | 2024-10-09 |
| 1 BND = | 0.7679 USD | 1.3022 BND = | 1 USD | 2024-10-08 |
| 1 BND = | 0.7664 USD | 1.3049 BND = | 1 USD | 2024-10-07 |
| 1 BND = | 0.7673 USD | 1.3034 BND = | 1 USD | 2024-10-06 |
| 1 BND = | 0.7673 USD | 1.3034 BND = | 1 USD | 2024-10-05 |
| 1 BND = | 0.7705 USD | 1.2979 BND = | 1 USD | 2024-10-04 |
| 1 BND = | 0.7741 USD | 1.2918 BND = | 1 USD | 2024-10-03 |
| 1 BND = | 0.7751 USD | 1.2901 BND = | 1 USD | 2024-10-02 |
| 1 BND = | 0.7769 USD | 1.2872 BND = | 1 USD | 2024-10-01 |
| 1 BND = | 0.7801 USD | 1.2819 BND = | 1 USD | 2024-09-30 |
| 1 BND = | 0.7797 USD | 1.2826 BND = | 1 USD | 2024-09-29 |
| 1 BND = | 0.7797 USD | 1.2826 BND = | 1 USD | 2024-09-28 |
| 1 BND = | 0.7793 USD | 1.2833 BND = | 1 USD | 2024-09-27 |
| 1 BND = | 0.7746 USD | 1.291 BND = | 1 USD | 2024-09-26 |
| 1 BND = | 0.7805 USD | 1.2812 BND = | 1 USD | 2024-09-25 |
| 1 BND = | 0.7739 USD | 1.2922 BND = | 1 USD | 2024-09-24 |
| 1 BND = | 0.7738 USD | 1.2923 BND = | 1 USD | 2024-09-23 |
| 1 BND = | 0.7751 USD | 1.2901 BND = | 1 USD | 2024-09-22 |
| 1 BND = | 0.7751 USD | 1.2901 BND = | 1 USD | 2024-09-21 |
| 1 BND = | 0.7738 USD | 1.2924 BND = | 1 USD | 2024-09-20 |
| 1 BND = | 0.7698 USD | 1.2991 BND = | 1 USD | 2024-09-19 |
| 1 BND = | 0.7719 USD | 1.2955 BND = | 1 USD | 2024-09-18 |
| 1 BND = | 0.7723 USD | 1.2948 BND = | 1 USD | 2024-09-17 |
| 1 BND = | 0.7698 USD | 1.2991 BND = | 1 USD | 2024-09-16 |
| 1 BND = | 0.7696 USD | 1.2993 BND = | 1 USD | 2024-09-15 |
| 1 BND = | 0.7696 USD | 1.2993 BND = | 1 USD | 2024-09-14 |
| 1 BND = | 0.7707 USD | 1.2975 BND = | 1 USD | 2024-09-13 |
| 1 BND = | 0.7652 USD | 1.3068 BND = | 1 USD | 2024-09-12 |
| 1 BND = | 0.7651 USD | 1.3071 BND = | 1 USD | 2024-09-11 |
| 1 BND = | 0.7643 USD | 1.3083 BND = | 1 USD | 2024-09-10 |
| 1 BND = | 0.7683 USD | 1.3016 BND = | 1 USD | 2024-09-09 |
| 1 BND = | 0.7691 USD | 1.3003 BND = | 1 USD | 2024-09-08 |
| 1 BND = | 0.7691 USD | 1.3003 BND = | 1 USD | 2024-09-07 |
| 1 BND = | 0.7691 USD | 1.3002 BND = | 1 USD | 2024-09-06 |
| 1 BND = | 0.7671 USD | 1.3037 BND = | 1 USD | 2024-09-05 |
| 1 BND = | 0.7645 USD | 1.3081 BND = | 1 USD | 2024-09-04 |
| 1 BND = | 0.7647 USD | 1.3078 BND = | 1 USD | 2024-09-03 |
| 1 BND = | 0.7656 USD | 1.3061 BND = | 1 USD | 2024-09-02 |
| 1 BND = | 0.7663 USD | 1.3049 BND = | 1 USD | 2024-09-01 |
| 1 BND = | 0.7675 USD | 1.303 BND = | 1 USD | 2024-08-31 |
| 1 BND = | 0.7676 USD | 1.3028 BND = | 1 USD | 2024-08-30 |
| 1 BND = | 0.7675 USD | 1.3029 BND = | 1 USD | 2024-08-29 |
| 1 BND = | 0.7678 USD | 1.3024 BND = | 1 USD | 2024-08-28 |
| 1 BND = | 0.7669 USD | 1.304 BND = | 1 USD | 2024-08-27 |
| 1 BND = | 0.7694 USD | 1.2998 BND = | 1 USD | 2024-08-26 |
| 1 BND = | 0.7705 USD | 1.2979 BND = | 1 USD | 2024-08-25 |
| 1 BND = | 0.7705 USD | 1.2979 BND = | 1 USD | 2024-08-24 |
| 1 BND = | 0.7632 USD | 1.3104 BND = | 1 USD | 2024-08-23 |
| 1 BND = | 0.7667 USD | 1.3043 BND = | 1 USD | 2024-08-22 |
| 1 BND = | 0.7676 USD | 1.3028 BND = | 1 USD | 2024-08-21 |
| 1 BND = | 0.7661 USD | 1.3053 BND = | 1 USD | 2024-08-20 |
| 1 BND = | 0.7607 USD | 1.3146 BND = | 1 USD | 2024-08-19 |
| 1 BND = | 0.7611 USD | 1.3139 BND = | 1 USD | 2024-08-18 |
| 1 BND = | 0.7611 USD | 1.3139 BND = | 1 USD | 2024-08-17 |
| 1 BND = | 0.7566 USD | 1.3217 BND = | 1 USD | 2024-08-16 |
| 1 BND = | 0.7596 USD | 1.3165 BND = | 1 USD | 2024-08-15 |
| 1 BND = | 0.7606 USD | 1.3147 BND = | 1 USD | 2024-08-14 |
| 1 BND = | 0.7552 USD | 1.3242 BND = | 1 USD | 2024-08-13 |
| 1 BND = | 0.7551 USD | 1.3243 BND = | 1 USD | 2024-08-12 |
| 1 BND = | 0.7558 USD | 1.3232 BND = | 1 USD | 2024-08-11 |
| 1 BND = | 0.7549 USD | 1.3247 BND = | 1 USD | 2024-08-10 |
| 1 BND = | 0.754 USD | 1.3263 BND = | 1 USD | 2024-08-09 |
| 1 BND = | 0.7541 USD | 1.326 BND = | 1 USD | 2024-08-08 |
| 1 BND = | 0.7549 USD | 1.3247 BND = | 1 USD | 2024-08-07 |
| 1 BND = | 0.7577 USD | 1.3197 BND = | 1 USD | 2024-08-06 |
| 1 BND = | 0.7576 USD | 1.32 BND = | 1 USD | 2024-08-05 |
| 1 BND = | 0.7579 USD | 1.3194 BND = | 1 USD | 2024-08-04 |
| 1 BND = | 0.7579 USD | 1.3194 BND = | 1 USD | 2024-08-03 |
| 1 BND = | 0.7477 USD | 1.3375 BND = | 1 USD | 2024-08-02 |
| 1 BND = | 0.7473 USD | 1.3382 BND = | 1 USD | 2024-08-01 |
| 1 BND = | 0.743 USD | 1.3459 BND = | 1 USD | 2024-07-31 |
| 1 BND = | 0.7429 USD | 1.3461 BND = | 1 USD | 2024-07-30 |
| 1 BND = | 0.7446 USD | 1.3429 BND = | 1 USD | 2024-07-29 |
| 1 BND = | 0.7453 USD | 1.3418 BND = | 1 USD | 2024-07-28 |
| 1 BND = | 0.7453 USD | 1.3418 BND = | 1 USD | 2024-07-27 |
| 1 BND = | 0.7453 USD | 1.3418 BND = | 1 USD | 2024-07-26 |
| 1 BND = | 0.7434 USD | 1.3451 BND = | 1 USD | 2024-07-25 |
| 1 BND = | 0.7423 USD | 1.3472 BND = | 1 USD | 2024-07-24 |
| 1 BND = | 0.7436 USD | 1.3449 BND = | 1 USD | 2024-07-23 |
| 1 BND = | 0.7441 USD | 1.344 BND = | 1 USD | 2024-07-22 |
| 1 BND = | 0.7439 USD | 1.3443 BND = | 1 USD | 2024-07-21 |
| 1 BND = | 0.7439 USD | 1.3443 BND = | 1 USD | 2024-07-20 |
| 1 BND = | 0.7432 USD | 1.3456 BND = | 1 USD | 2024-07-19 |
| 1 BND = | 0.7463 USD | 1.34 BND = | 1 USD | 2024-07-18 |
| 1 BND = | 0.7441 USD | 1.344 BND = | 1 USD | 2024-07-17 |
| 1 BND = | 0.7439 USD | 1.3442 BND = | 1 USD | 2024-07-16 |
| 1 BND = | 0.7446 USD | 1.343 BND = | 1 USD | 2024-07-15 |
| 1 BND = | 0.7469 USD | 1.3389 BND = | 1 USD | 2024-07-14 |
| 1 BND = | 0.7459 USD | 1.3407 BND = | 1 USD | 2024-07-13 |
| 1 BND = | 0.7434 USD | 1.3451 BND = | 1 USD | 2024-07-12 |
| 1 BND = | 0.7421 USD | 1.3475 BND = | 1 USD | 2024-07-11 |
| 1 BND = | 0.74 USD | 1.3513 BND = | 1 USD | 2024-07-10 |
| 1 BND = | 0.7409 USD | 1.3498 BND = | 1 USD | 2024-07-09 |
| 1 BND = | 0.7406 USD | 1.3503 BND = | 1 USD | 2024-07-08 |
| 1 BND = | 0.7427 USD | 1.3464 BND = | 1 USD | 2024-07-07 |
| 1 BND = | 0.7427 USD | 1.3464 BND = | 1 USD | 2024-07-06 |
| 1 BND = | 0.7408 USD | 1.35 BND = | 1 USD | 2024-07-05 |
| 1 BND = | 0.7396 USD | 1.3522 BND = | 1 USD | 2024-07-04 |
| 1 BND = | 0.738 USD | 1.3551 BND = | 1 USD | 2024-07-03 |
| 1 BND = | 0.7369 USD | 1.3571 BND = | 1 USD | 2024-07-02 |
| 1 BND = | 0.7403 USD | 1.3507 BND = | 1 USD | 2024-07-01 |
| 1 BND = | 0.7386 USD | 1.354 BND = | 1 USD | 2024-06-30 |
| 1 BND = | 0.7378 USD | 1.3554 BND = | 1 USD | 2024-06-29 |
| 1 BND = | 0.7367 USD | 1.3575 BND = | 1 USD | 2024-06-28 |
| 1 BND = | 0.7361 USD | 1.3586 BND = | 1 USD | 2024-06-27 |
| 1 BND = | 0.7383 USD | 1.3544 BND = | 1 USD | 2024-06-26 |
| 1 BND = | 0.7393 USD | 1.3526 BND = | 1 USD | 2024-06-25 |
| 1 BND = | 0.7388 USD | 1.3535 BND = | 1 USD | 2024-06-24 |
| 1 BND = | 0.7397 USD | 1.352 BND = | 1 USD | 2024-06-23 |
| 1 BND = | 0.7397 USD | 1.352 BND = | 1 USD | 2024-06-22 |
| 1 BND = | 0.7377 USD | 1.3555 BND = | 1 USD | 2024-06-21 |
| 1 BND = | 0.7403 USD | 1.3508 BND = | 1 USD | 2024-06-20 |
| 1 BND = | 0.74 USD | 1.3514 BND = | 1 USD | 2024-06-19 |
| 1 BND = | 0.7409 USD | 1.3497 BND = | 1 USD | 2024-06-18 |
| 1 BND = | 0.7391 USD | 1.353 BND = | 1 USD | 2024-06-17 |
| 1 BND = | 0.7405 USD | 1.3504 BND = | 1 USD | 2024-06-16 |
| 1 BND = | 0.7405 USD | 1.3504 BND = | 1 USD | 2024-06-15 |
| 1 BND = | 0.737 USD | 1.3568 BND = | 1 USD | 2024-06-14 |
| 1 BND = | 0.7433 USD | 1.3454 BND = | 1 USD | 2024-06-13 |
| 1 BND = | 0.7387 USD | 1.3538 BND = | 1 USD | 2024-06-12 |
| 1 BND = | 0.7406 USD | 1.3503 BND = | 1 USD | 2024-06-11 |
| 1 BND = | 0.734 USD | 1.3624 BND = | 1 USD | 2024-06-10 |
| 1 BND = | 0.7383 USD | 1.3544 BND = | 1 USD | 2024-06-09 |
| 1 BND = | 0.7383 USD | 1.3544 BND = | 1 USD | 2024-06-08 |
| 1 BND = | 0.7433 USD | 1.3454 BND = | 1 USD | 2024-06-07 |
| 1 BND = | 0.7428 USD | 1.3463 BND = | 1 USD | 2024-06-06 |
| 1 BND = | 0.7433 USD | 1.3454 BND = | 1 USD | 2024-06-05 |
| 1 BND = | 0.7456 USD | 1.3413 BND = | 1 USD | 2024-06-04 |
| 1 BND = | 0.7402 USD | 1.351 BND = | 1 USD | 2024-06-03 |
| 1 BND = | 0.7403 USD | 1.3509 BND = | 1 USD | 2024-06-02 |
| 1 BND = | 0.7403 USD | 1.3509 BND = | 1 USD | 2024-06-01 |
| 1 BND = | 0.7411 USD | 1.3494 BND = | 1 USD | 2024-05-31 |
| 1 BND = | 0.7373 USD | 1.3563 BND = | 1 USD | 2024-05-30 |
| 1 BND = | 0.7401 USD | 1.3512 BND = | 1 USD | 2024-05-29 |
| 1 BND = | 0.7417 USD | 1.3483 BND = | 1 USD | 2024-05-28 |
| 1 BND = | 0.7411 USD | 1.3493 BND = | 1 USD | 2024-05-27 |
| 1 BND = | 0.7415 USD | 1.3487 BND = | 1 USD | 2024-05-26 |
| 1 BND = | 0.7415 USD | 1.3487 BND = | 1 USD | 2024-05-25 |
| 1 BND = | 0.7387 USD | 1.3537 BND = | 1 USD | 2024-05-24 |
| 1 BND = | 0.7407 USD | 1.3501 BND = | 1 USD | 2024-05-23 |
| 1 BND = | 0.7419 USD | 1.3478 BND = | 1 USD | 2024-05-22 |
| 1 BND = | 0.7424 USD | 1.3471 BND = | 1 USD | 2024-05-21 |
| 1 BND = | 0.7444 USD | 1.3433 BND = | 1 USD | 2024-05-20 |
| 1 BND = | 0.7459 USD | 1.3406 BND = | 1 USD | 2024-05-19 |
| 1 BND = | 0.7459 USD | 1.3406 BND = | 1 USD | 2024-05-18 |
| 1 BND = | 0.7432 USD | 1.3455 BND = | 1 USD | 2024-05-17 |
| 1 BND = | 0.7458 USD | 1.3408 BND = | 1 USD | 2024-05-16 |
| 1 BND = | 0.7404 USD | 1.3507 BND = | 1 USD | 2024-05-15 |
| 1 BND = | 0.7391 USD | 1.353 BND = | 1 USD | 2024-05-14 |
| 1 BND = | 0.7384 USD | 1.3542 BND = | 1 USD | 2024-05-13 |
| 1 BND = | 0.7394 USD | 1.3525 BND = | 1 USD | 2024-05-12 |
| 1 BND = | 0.7388 USD | 1.3536 BND = | 1 USD | 2024-05-11 |
| 1 BND = | 0.7402 USD | 1.3511 BND = | 1 USD | 2024-05-10 |
| 1 BND = | 0.7371 USD | 1.3567 BND = | 1 USD | 2024-05-09 |
| 1 BND = | 0.7375 USD | 1.3559 BND = | 1 USD | 2024-05-08 |
| 1 BND = | 0.7409 USD | 1.3497 BND = | 1 USD | 2024-05-07 |
| 1 BND = | 0.7409 USD | 1.3498 BND = | 1 USD | 2024-05-06 |
| 1 BND = | 0.7417 USD | 1.3482 BND = | 1 USD | 2024-05-05 |
| 1 BND = | 0.7417 USD | 1.3482 BND = | 1 USD | 2024-05-04 |
| 1 BND = | 0.7373 USD | 1.3562 BND = | 1 USD | 2024-05-03 |
| 1 BND = | 0.7356 USD | 1.3595 BND = | 1 USD | 2024-05-02 |
| 1 BND = | 0.7298 USD | 1.3702 BND = | 1 USD | 2024-05-01 |
| 1 BND = | 0.7351 USD | 1.3604 BND = | 1 USD | 2024-04-30 |
| 1 BND = | 0.7338 USD | 1.3627 BND = | 1 USD | 2024-04-29 |
| 1 BND = | 0.7329 USD | 1.3645 BND = | 1 USD | 2024-04-28 |
| 1 BND = | 0.7329 USD | 1.3645 BND = | 1 USD | 2024-04-27 |
| 1 BND = | 0.7358 USD | 1.3591 BND = | 1 USD | 2024-04-26 |
| 1 BND = | 0.7358 USD | 1.3591 BND = | 1 USD | 2024-04-25 |
| 1 BND = | 0.7374 USD | 1.3561 BND = | 1 USD | 2024-04-24 |
| 1 BND = | 0.7344 USD | 1.3616 BND = | 1 USD | 2024-04-23 |
| 1 BND = | 0.7345 USD | 1.3614 BND = | 1 USD | 2024-04-22 |
| 1 BND = | 0.7357 USD | 1.3593 BND = | 1 USD | 2024-04-21 |
| 1 BND = | 0.7357 USD | 1.3593 BND = | 1 USD | 2024-04-20 |
| 1 BND = | 0.7325 USD | 1.3651 BND = | 1 USD | 2024-04-19 |
| 1 BND = | 0.7359 USD | 1.359 BND = | 1 USD | 2024-04-18 |
| 1 BND = | 0.7324 USD | 1.3654 BND = | 1 USD | 2024-04-17 |
| 1 BND = | 0.7322 USD | 1.3657 BND = | 1 USD | 2024-04-16 |
| 1 BND = | 0.7356 USD | 1.3594 BND = | 1 USD | 2024-04-15 |
| 1 BND = | 0.7372 USD | 1.3565 BND = | 1 USD | 2024-04-14 |
| 1 BND = | 0.7358 USD | 1.3591 BND = | 1 USD | 2024-04-13 |
| 1 BND = | 0.7386 USD | 1.3539 BND = | 1 USD | 2024-04-12 |
| 1 BND = | 0.7355 USD | 1.3597 BND = | 1 USD | 2024-04-11 |
| 1 BND = | 0.7423 USD | 1.3472 BND = | 1 USD | 2024-04-10 |
| 1 BND = | 0.743 USD | 1.3459 BND = | 1 USD | 2024-04-09 |
| 1 BND = | 0.7414 USD | 1.3488 BND = | 1 USD | 2024-04-08 |
| 1 BND = | 0.743 USD | 1.346 BND = | 1 USD | 2024-04-07 |
| 1 BND = | 0.743 USD | 1.346 BND = | 1 USD | 2024-04-06 |
| 1 BND = | 0.7413 USD | 1.3491 BND = | 1 USD | 2024-04-05 |
| 1 BND = | 0.7443 USD | 1.3436 BND = | 1 USD | 2024-04-04 |
| 1 BND = | 0.7409 USD | 1.3498 BND = | 1 USD | 2024-04-03 |
| 1 BND = | 0.7416 USD | 1.3484 BND = | 1 USD | 2024-04-02 |
| 1 BND = | 0.7416 USD | 1.3484 BND = | 1 USD | 2024-04-01 |
| 1 BND = | 0.7423 USD | 1.3471 BND = | 1 USD | 2024-03-31 |
| 1 BND = | 0.7423 USD | 1.3471 BND = | 1 USD | 2024-03-30 |
| 1 BND = | 0.7394 USD | 1.3525 BND = | 1 USD | 2024-03-29 |
| 1 BND = | 0.7416 USD | 1.3485 BND = | 1 USD | 2024-03-28 |
| 1 BND = | 0.7422 USD | 1.3474 BND = | 1 USD | 2024-03-27 |
| 1 BND = | 0.7441 USD | 1.3439 BND = | 1 USD | 2024-03-26 |
| 1 BND = | 0.7413 USD | 1.349 BND = | 1 USD | 2024-03-25 |
| 1 BND = | 0.7443 USD | 1.3436 BND = | 1 USD | 2024-03-24 |
| 1 BND = | 0.7443 USD | 1.3436 BND = | 1 USD | 2024-03-23 |
| 1 BND = | 0.7424 USD | 1.3471 BND = | 1 USD | 2024-03-22 |
| 1 BND = | 0.7502 USD | 1.333 BND = | 1 USD | 2024-03-21 |
| 1 BND = | 0.7461 USD | 1.3403 BND = | 1 USD | 2024-03-20 |
| 1 BND = | 0.7454 USD | 1.3416 BND = | 1 USD | 2024-03-19 |
| 1 BND = | 0.7477 USD | 1.3375 BND = | 1 USD | 2024-03-18 |
| 1 BND = | 0.7477 USD | 1.3374 BND = | 1 USD | 2024-03-17 |
| 1 BND = | 0.7477 USD | 1.3374 BND = | 1 USD | 2024-03-16 |
| 1 BND = | 0.7465 USD | 1.3395 BND = | 1 USD | 2024-03-15 |
| 1 BND = | 0.7507 USD | 1.332 BND = | 1 USD | 2024-03-14 |
| 1 BND = | 0.7507 USD | 1.332 BND = | 1 USD | 2024-03-13 |
| 1 BND = | 0.7514 USD | 1.3309 BND = | 1 USD | 2024-03-12 |
| 1 BND = | 0.7515 USD | 1.3307 BND = | 1 USD | 2024-03-11 |
| 1 BND = | 0.7519 USD | 1.33 BND = | 1 USD | 2024-03-10 |
| 1 BND = | 0.7519 USD | 1.33 BND = | 1 USD | 2024-03-09 |
| 1 BND = | 0.7523 USD | 1.3293 BND = | 1 USD | 2024-03-08 |
| 1 BND = | 0.7471 USD | 1.3385 BND = | 1 USD | 2024-03-07 |
| 1 BND = | 0.7436 USD | 1.3449 BND = | 1 USD | 2024-03-06 |
| 1 BND = | 0.7442 USD | 1.3437 BND = | 1 USD | 2024-03-05 |
| 1 BND = | 0.7442 USD | 1.3437 BND = | 1 USD | 2024-03-04 |
| 1 BND = | 0.7452 USD | 1.3419 BND = | 1 USD | 2024-03-03 |
| 1 BND = | 0.7452 USD | 1.3419 BND = | 1 USD | 2024-03-02 |
| 1 BND = | 0.7425 USD | 1.3469 BND = | 1 USD | 2024-03-01 |
| 1 BND = | 0.7437 USD | 1.3447 BND = | 1 USD | 2024-02-29 |
| 1 BND = | 0.7431 USD | 1.3456 BND = | 1 USD | 2024-02-28 |
| 1 BND = | 0.7438 USD | 1.3444 BND = | 1 USD | 2024-02-27 |
| 1 BND = | 0.743 USD | 1.3459 BND = | 1 USD | 2024-02-26 |
| 1 BND = | 0.7444 USD | 1.3434 BND = | 1 USD | 2024-02-25 |
| 1 BND = | 0.7444 USD | 1.3434 BND = | 1 USD | 2024-02-24 |
| 1 BND = | 0.7436 USD | 1.3448 BND = | 1 USD | 2024-02-23 |
| 1 BND = | 0.7456 USD | 1.3412 BND = | 1 USD | 2024-02-22 |
| 1 BND = | 0.7444 USD | 1.3434 BND = | 1 USD | 2024-02-21 |
| 1 BND = | 0.7423 USD | 1.3471 BND = | 1 USD | 2024-02-20 |
| 1 BND = | 0.7432 USD | 1.3456 BND = | 1 USD | 2024-02-19 |
| 1 BND = | 0.743 USD | 1.346 BND = | 1 USD | 2024-02-18 |
| 1 BND = | 0.7428 USD | 1.3463 BND = | 1 USD | 2024-02-17 |
| 1 BND = | 0.7442 USD | 1.3438 BND = | 1 USD | 2024-02-16 |
| 1 BND = | 0.7423 USD | 1.3472 BND = | 1 USD | 2024-02-15 |
| 1 BND = | 0.7388 USD | 1.3535 BND = | 1 USD | 2024-02-14 |
| 1 BND = | 0.7434 USD | 1.3452 BND = | 1 USD | 2024-02-13 |
| 1 BND = | 0.7442 USD | 1.3437 BND = | 1 USD | 2024-02-12 |
| 1 BND = | 0.7436 USD | 1.3448 BND = | 1 USD | 2024-02-11 |
| 1 BND = | 0.7436 USD | 1.3448 BND = | 1 USD | 2024-02-10 |
| 1 BND = | 0.7435 USD | 1.345 BND = | 1 USD | 2024-02-09 |
| 1 BND = | 0.7452 USD | 1.342 BND = | 1 USD | 2024-02-08 |
| 1 BND = | 0.7447 USD | 1.3429 BND = | 1 USD | 2024-02-07 |
| 1 BND = | 0.7425 USD | 1.3468 BND = | 1 USD | 2024-02-06 |
| 1 BND = | 0.7417 USD | 1.3483 BND = | 1 USD | 2024-02-05 |
| 1 BND = | 0.7437 USD | 1.3447 BND = | 1 USD | 2024-02-04 |
| 1 BND = | 0.7437 USD | 1.3447 BND = | 1 USD | 2024-02-03 |
| 1 BND = | 0.75 USD | 1.3334 BND = | 1 USD | 2024-02-02 |
| 1 BND = | 0.744 USD | 1.344 BND = | 1 USD | 2024-02-01 |
| 1 BND = | 0.7456 USD | 1.3413 BND = | 1 USD | 2024-01-31 |
| 1 BND = | 0.746 USD | 1.3405 BND = | 1 USD | 2024-01-30 |
| 1 BND = | 0.7443 USD | 1.3436 BND = | 1 USD | 2024-01-29 |
| 1 BND = | 0.7457 USD | 1.3411 BND = | 1 USD | 2024-01-28 |
| 1 BND = | 0.7457 USD | 1.3411 BND = | 1 USD | 2024-01-27 |
| 1 BND = | 0.7432 USD | 1.3456 BND = | 1 USD | 2024-01-26 |
| 1 BND = | 0.7463 USD | 1.34 BND = | 1 USD | 2024-01-25 |
| 1 BND = | 0.7452 USD | 1.342 BND = | 1 USD | 2024-01-24 |
| 1 BND = | 0.7455 USD | 1.3414 BND = | 1 USD | 2024-01-23 |
| 1 BND = | 0.7466 USD | 1.3393 BND = | 1 USD | 2024-01-22 |
| 1 BND = | 0.7476 USD | 1.3376 BND = | 1 USD | 2024-01-21 |
| 1 BND = | 0.7452 USD | 1.3419 BND = | 1 USD | 2024-01-20 |
| 1 BND = | 0.744 USD | 1.3441 BND = | 1 USD | 2024-01-19 |
| 1 BND = | 0.7453 USD | 1.3418 BND = | 1 USD | 2024-01-18 |
| 1 BND = | 0.745 USD | 1.3424 BND = | 1 USD | 2024-01-17 |
| 1 BND = | 0.7487 USD | 1.3356 BND = | 1 USD | 2024-01-16 |
| 1 BND = | 0.7503 USD | 1.3328 BND = | 1 USD | 2024-01-15 |
| 1 BND = | 0.7516 USD | 1.3305 BND = | 1 USD | 2024-01-14 |
| 1 BND = | 0.7516 USD | 1.3305 BND = | 1 USD | 2024-01-13 |
| 1 BND = | 0.7525 USD | 1.329 BND = | 1 USD | 2024-01-12 |
| 1 BND = | 0.7535 USD | 1.3271 BND = | 1 USD | 2024-01-11 |
| 1 BND = | 0.7512 USD | 1.3312 BND = | 1 USD | 2024-01-10 |
| 1 BND = | 0.7529 USD | 1.3283 BND = | 1 USD | 2024-01-09 |
| 1 BND = | 0.7524 USD | 1.3291 BND = | 1 USD | 2024-01-08 |
| 1 BND = | 0.754 USD | 1.3263 BND = | 1 USD | 2024-01-07 |
| 1 BND = | 0.754 USD | 1.3263 BND = | 1 USD | 2024-01-06 |
| 1 BND = | 0.7527 USD | 1.3285 BND = | 1 USD | 2024-01-05 |
| 1 BND = | 0.7527 USD | 1.3285 BND = | 1 USD | 2024-01-04 |
| 1 BND = | 0.7541 USD | 1.326 BND = | 1 USD | 2024-01-03 |
| 1 BND = | 0.7558 USD | 1.3231 BND = | 1 USD | 2024-01-02 |
| 1 BND = | 0.7558 USD | 1.3231 BND = | 1 USD | 2024-01-01 |
| 1 BND = | 0.7565 USD | 1.3219 BND = | 1 USD | 2023-12-31 |
| 1 BND = | 0.7579 USD | 1.3195 BND = | 1 USD | 2023-12-30 |
| 1 BND = | 0.7568 USD | 1.3214 BND = | 1 USD | 2023-12-29 |
| 1 BND = | 0.7606 USD | 1.3147 BND = | 1 USD | 2023-12-28 |
| 1 BND = | 0.7542 USD | 1.326 BND = | 1 USD | 2023-12-27 |
| 1 BND = | 0.7542 USD | 1.326 BND = | 1 USD | 2023-12-26 |
| 1 BND = | 0.7542 USD | 1.326 BND = | 1 USD | 2023-12-25 |
| 1 BND = | 0.7556 USD | 1.3234 BND = | 1 USD | 2023-12-24 |
| 1 BND = | 0.7556 USD | 1.3234 BND = | 1 USD | 2023-12-23 |
| 1 BND = | 0.7537 USD | 1.3269 BND = | 1 USD | 2023-12-22 |
| 1 BND = | 0.7527 USD | 1.3285 BND = | 1 USD | 2023-12-21 |
| 1 BND = | 0.7528 USD | 1.3285 BND = | 1 USD | 2023-12-20 |
| 1 BND = | 0.7512 USD | 1.3311 BND = | 1 USD | 2023-12-19 |
| 1 BND = | 0.7477 USD | 1.3375 BND = | 1 USD | 2023-12-18 |
| 1 BND = | 0.7484 USD | 1.3363 BND = | 1 USD | 2023-12-17 |
| 1 BND = | 0.7484 USD | 1.3363 BND = | 1 USD | 2023-12-16 |
| 1 BND = | 0.7562 USD | 1.3224 BND = | 1 USD | 2023-12-15 |
| 1 BND = | 0.7521 USD | 1.3296 BND = | 1 USD | 2023-12-14 |
| 1 BND = | 0.7458 USD | 1.3408 BND = | 1 USD | 2023-12-13 |
| 1 BND = | 0.7445 USD | 1.3433 BND = | 1 USD | 2023-12-12 |
| 1 BND = | 0.7458 USD | 1.3408 BND = | 1 USD | 2023-12-11 |
| 1 BND = | 0.7462 USD | 1.3401 BND = | 1 USD | 2023-12-10 |
| 1 BND = | 0.7462 USD | 1.3401 BND = | 1 USD | 2023-12-09 |
| 1 BND = | 0.7473 USD | 1.3381 BND = | 1 USD | 2023-12-08 |
| 1 BND = | 0.7448 USD | 1.3427 BND = | 1 USD | 2023-12-07 |
| 1 BND = | 0.7448 USD | 1.3427 BND = | 1 USD | 2023-12-06 |
| 1 BND = | 0.747 USD | 1.3387 BND = | 1 USD | 2023-12-05 |
| 1 BND = | 0.7462 USD | 1.3401 BND = | 1 USD | 2023-12-04 |
| 1 BND = | 0.7477 USD | 1.3374 BND = | 1 USD | 2023-12-03 |
| 1 BND = | 0.7477 USD | 1.3374 BND = | 1 USD | 2023-12-02 |
| 1 BND = | 0.7474 USD | 1.3379 BND = | 1 USD | 2023-12-01 |
| 1 BND = | 0.7496 USD | 1.3341 BND = | 1 USD | 2023-11-30 |
| 1 BND = | 0.7521 USD | 1.3296 BND = | 1 USD | 2023-11-29 |
| 1 BND = | 0.7482 USD | 1.3365 BND = | 1 USD | 2023-11-28 |
| 1 BND = | 0.748 USD | 1.3369 BND = | 1 USD | 2023-11-27 |
| 1 BND = | 0.7482 USD | 1.3366 BND = | 1 USD | 2023-11-26 |
| 1 BND = | 0.7462 USD | 1.3401 BND = | 1 USD | 2023-11-25 |
| 1 BND = | 0.7453 USD | 1.3417 BND = | 1 USD | 2023-11-24 |
| 1 BND = | 0.7456 USD | 1.3411 BND = | 1 USD | 2023-11-23 |