Last Year History for BND/UZS
| BND | UZS | BND | UZS | Date |
|---|---|---|---|---|
| 1 BND = | 9522.1517 UZS | 0.0001 BND = | 1 UZS | 2024-11-22 |
| 1 BND = | 9563.4318 UZS | 0.0001 BND = | 1 UZS | 2024-11-21 |
| 1 BND = | 9573.7221 UZS | 0.0001 BND = | 1 UZS | 2024-11-20 |
| 1 BND = | 9530.0308 UZS | 0.0001 BND = | 1 UZS | 2024-11-19 |
| 1 BND = | 9547.2015 UZS | 0.0001 BND = | 1 UZS | 2024-11-18 |
| 1 BND = | 9547.9865 UZS | 0.0001 BND = | 1 UZS | 2024-11-17 |
| 1 BND = | 9547.9865 UZS | 0.0001 BND = | 1 UZS | 2024-11-16 |
| 1 BND = | 9517.509 UZS | 0.0001 BND = | 1 UZS | 2024-11-15 |
| 1 BND = | 9572.4263 UZS | 0.0001 BND = | 1 UZS | 2024-11-14 |
| 1 BND = | 9566.4236 UZS | 0.0001 BND = | 1 UZS | 2024-11-13 |
| 1 BND = | 9627.0055 UZS | 0.0001 BND = | 1 UZS | 2024-11-12 |
| 1 BND = | 9674.3332 UZS | 0.0001 BND = | 1 UZS | 2024-11-11 |
| 1 BND = | 9674.4511 UZS | 0.0001 BND = | 1 UZS | 2024-11-10 |
| 1 BND = | 9674.4511 UZS | 0.0001 BND = | 1 UZS | 2024-11-09 |
| 1 BND = | 9654.7867 UZS | 0.0001 BND = | 1 UZS | 2024-11-08 |
| 1 BND = | 9576.2204 UZS | 0.0001 BND = | 1 UZS | 2024-11-07 |
| 1 BND = | 9718.2136 UZS | 0.0001 BND = | 1 UZS | 2024-11-06 |
| 1 BND = | 9732.8868 UZS | 0.0001 BND = | 1 UZS | 2024-11-05 |
| 1 BND = | 9664.2964 UZS | 0.0001 BND = | 1 UZS | 2024-11-04 |
| 1 BND = | 9664.3072 UZS | 0.0001 BND = | 1 UZS | 2024-11-03 |
| 1 BND = | 9685.3855 UZS | 0.0001 BND = | 1 UZS | 2024-11-02 |
| 1 BND = | 9668.8125 UZS | 0.0001 BND = | 1 UZS | 2024-11-01 |
| 1 BND = | 9650.6963 UZS | 0.0001 BND = | 1 UZS | 2024-10-31 |
| 1 BND = | 9645.738 UZS | 0.0001 BND = | 1 UZS | 2024-10-30 |
| 1 BND = | 9679.781 UZS | 0.0001 BND = | 1 UZS | 2024-10-29 |
| 1 BND = | 9705.1333 UZS | 0.0001 BND = | 1 UZS | 2024-10-28 |
| 1 BND = | 9704.18 UZS | 0.0001 BND = | 1 UZS | 2024-10-27 |
| 1 BND = | 9704.18 UZS | 0.0001 BND = | 1 UZS | 2024-10-26 |
| 1 BND = | 9720.9988 UZS | 0.0001 BND = | 1 UZS | 2024-10-25 |
| 1 BND = | 9702.7865 UZS | 0.0001 BND = | 1 UZS | 2024-10-24 |
| 1 BND = | 9732.6146 UZS | 0.0001 BND = | 1 UZS | 2024-10-23 |
| 1 BND = | 9761.2845 UZS | 0.0001 BND = | 1 UZS | 2024-10-22 |
| 1 BND = | 9755.5688 UZS | 0.0001 BND = | 1 UZS | 2024-10-21 |
| 1 BND = | 9755.5403 UZS | 0.0001 BND = | 1 UZS | 2024-10-20 |
| 1 BND = | 9755.5403 UZS | 0.0001 BND = | 1 UZS | 2024-10-19 |
| 1 BND = | 9750.4782 UZS | 0.0001 BND = | 1 UZS | 2024-10-18 |
| 1 BND = | 9774.2832 UZS | 0.0001 BND = | 1 UZS | 2024-10-17 |
| 1 BND = | 9767.4277 UZS | 0.0001 BND = | 1 UZS | 2024-10-16 |
| 1 BND = | 9775.9119 UZS | 0.0001 BND = | 1 UZS | 2024-10-15 |
| 1 BND = | 9775.0765 UZS | 0.0001 BND = | 1 UZS | 2024-10-14 |
| 1 BND = | 9775.3214 UZS | 0.0001 BND = | 1 UZS | 2024-10-13 |
| 1 BND = | 9775.3214 UZS | 0.0001 BND = | 1 UZS | 2024-10-12 |
| 1 BND = | 9768.6204 UZS | 0.0001 BND = | 1 UZS | 2024-10-11 |
| 1 BND = | 9792.2962 UZS | 0.0001 BND = | 1 UZS | 2024-10-10 |
| 1 BND = | 9813.6932 UZS | 0.0001 BND = | 1 UZS | 2024-10-09 |
| 1 BND = | 9795.8792 UZS | 0.0001 BND = | 1 UZS | 2024-10-08 |
| 1 BND = | 9814.9979 UZS | 0.0001 BND = | 1 UZS | 2024-10-07 |
| 1 BND = | 9815.5522 UZS | 0.0001 BND = | 1 UZS | 2024-10-06 |
| 1 BND = | 9815.5522 UZS | 0.0001 BND = | 1 UZS | 2024-10-05 |
| 1 BND = | 9836.3561 UZS | 0.0001 BND = | 1 UZS | 2024-10-04 |
| 1 BND = | 9898.7483 UZS | 0.0001 BND = | 1 UZS | 2024-10-03 |
| 1 BND = | 9894.6577 UZS | 0.0001 BND = | 1 UZS | 2024-10-02 |
| 1 BND = | 9924.3331 UZS | 0.0001 BND = | 1 UZS | 2024-10-01 |
| 1 BND = | 9928.9325 UZS | 0.0001 BND = | 1 UZS | 2024-09-30 |
| 1 BND = | 9930.9995 UZS | 0.0001 BND = | 1 UZS | 2024-09-29 |
| 1 BND = | 9930.9995 UZS | 0.0001 BND = | 1 UZS | 2024-09-28 |
| 1 BND = | 9928.1523 UZS | 0.0001 BND = | 1 UZS | 2024-09-27 |
| 1 BND = | 9924.3985 UZS | 0.0001 BND = | 1 UZS | 2024-09-26 |
| 1 BND = | 9890.73 UZS | 0.0001 BND = | 1 UZS | 2024-09-25 |
| 1 BND = | 9857.762 UZS | 0.0001 BND = | 1 UZS | 2024-09-24 |
| 1 BND = | 9848.0206 UZS | 0.0001 BND = | 1 UZS | 2024-09-23 |
| 1 BND = | 9848.0761 UZS | 0.0001 BND = | 1 UZS | 2024-09-22 |
| 1 BND = | 9848.0761 UZS | 0.0001 BND = | 1 UZS | 2024-09-21 |
| 1 BND = | 9866.2932 UZS | 0.0001 BND = | 1 UZS | 2024-09-20 |
| 1 BND = | 9843.8931 UZS | 0.0001 BND = | 1 UZS | 2024-09-19 |
| 1 BND = | 9839.748 UZS | 0.0001 BND = | 1 UZS | 2024-09-18 |
| 1 BND = | 9845.151 UZS | 0.0001 BND = | 1 UZS | 2024-09-17 |
| 1 BND = | 9809.0942 UZS | 0.0001 BND = | 1 UZS | 2024-09-16 |
| 1 BND = | 9809.128 UZS | 0.0001 BND = | 1 UZS | 2024-09-15 |
| 1 BND = | 9816.8244 UZS | 0.0001 BND = | 1 UZS | 2024-09-14 |
| 1 BND = | 9742.0364 UZS | 0.0001 BND = | 1 UZS | 2024-09-13 |
| 1 BND = | 9744.9534 UZS | 0.0001 BND = | 1 UZS | 2024-09-12 |
| 1 BND = | 9720.2139 UZS | 0.0001 BND = | 1 UZS | 2024-09-11 |
| 1 BND = | 9715.2837 UZS | 0.0001 BND = | 1 UZS | 2024-09-10 |
| 1 BND = | 9784.7967 UZS | 0.0001 BND = | 1 UZS | 2024-09-09 |
| 1 BND = | 9784.431 UZS | 0.0001 BND = | 1 UZS | 2024-09-08 |
| 1 BND = | 9784.431 UZS | 0.0001 BND = | 1 UZS | 2024-09-07 |
| 1 BND = | 9717.5732 UZS | 0.0001 BND = | 1 UZS | 2024-09-06 |
| 1 BND = | 9707.0623 UZS | 0.0001 BND = | 1 UZS | 2024-09-05 |
| 1 BND = | 9651.7877 UZS | 0.0001 BND = | 1 UZS | 2024-09-04 |
| 1 BND = | 9670.2759 UZS | 0.0001 BND = | 1 UZS | 2024-09-03 |
| 1 BND = | 9688.9165 UZS | 0.0001 BND = | 1 UZS | 2024-09-02 |
| 1 BND = | 9689.0231 UZS | 0.0001 BND = | 1 UZS | 2024-09-01 |
| 1 BND = | 9717.884 UZS | 0.0001 BND = | 1 UZS | 2024-08-31 |
| 1 BND = | 9743.5445 UZS | 0.0001 BND = | 1 UZS | 2024-08-30 |
| 1 BND = | 9705.5731 UZS | 0.0001 BND = | 1 UZS | 2024-08-29 |
| 1 BND = | 9728.0447 UZS | 0.0001 BND = | 1 UZS | 2024-08-28 |
| 1 BND = | 9739.946 UZS | 0.0001 BND = | 1 UZS | 2024-08-27 |
| 1 BND = | 9688.8704 UZS | 0.0001 BND = | 1 UZS | 2024-08-26 |
| 1 BND = | 9689.3539 UZS | 0.0001 BND = | 1 UZS | 2024-08-25 |
| 1 BND = | 9689.3539 UZS | 0.0001 BND = | 1 UZS | 2024-08-24 |
| 1 BND = | 9672.5302 UZS | 0.0001 BND = | 1 UZS | 2024-08-23 |
| 1 BND = | 9659.503 UZS | 0.0001 BND = | 1 UZS | 2024-08-22 |
| 1 BND = | 9663.4095 UZS | 0.0001 BND = | 1 UZS | 2024-08-21 |
| 1 BND = | 9658.3875 UZS | 0.0001 BND = | 1 UZS | 2024-08-20 |
| 1 BND = | 9591.1148 UZS | 0.0001 BND = | 1 UZS | 2024-08-19 |
| 1 BND = | 9591.0772 UZS | 0.0001 BND = | 1 UZS | 2024-08-18 |
| 1 BND = | 9591.0772 UZS | 0.0001 BND = | 1 UZS | 2024-08-17 |
| 1 BND = | 9580.0863 UZS | 0.0001 BND = | 1 UZS | 2024-08-16 |
| 1 BND = | 9596.8857 UZS | 0.0001 BND = | 1 UZS | 2024-08-15 |
| 1 BND = | 9547.2109 UZS | 0.0001 BND = | 1 UZS | 2024-08-14 |
| 1 BND = | 9544.1879 UZS | 0.0001 BND = | 1 UZS | 2024-08-13 |
| 1 BND = | 9553.4177 UZS | 0.0001 BND = | 1 UZS | 2024-08-12 |
| 1 BND = | 9553.2698 UZS | 0.0001 BND = | 1 UZS | 2024-08-11 |
| 1 BND = | 9545.4134 UZS | 0.0001 BND = | 1 UZS | 2024-08-10 |
| 1 BND = | 9540.7663 UZS | 0.0001 BND = | 1 UZS | 2024-08-09 |
| 1 BND = | 9505.0677 UZS | 0.0001 BND = | 1 UZS | 2024-08-08 |
| 1 BND = | 9489.4539 UZS | 0.0001 BND = | 1 UZS | 2024-08-07 |
| 1 BND = | 9521.042 UZS | 0.0001 BND = | 1 UZS | 2024-08-06 |
| 1 BND = | 9444.9411 UZS | 0.0001 BND = | 1 UZS | 2024-08-05 |
| 1 BND = | 9444.8318 UZS | 0.0001 BND = | 1 UZS | 2024-08-04 |
| 1 BND = | 9444.8318 UZS | 0.0001 BND = | 1 UZS | 2024-08-03 |
| 1 BND = | 9373.299 UZS | 0.0001 BND = | 1 UZS | 2024-08-02 |
| 1 BND = | 9376.3311 UZS | 0.0001 BND = | 1 UZS | 2024-08-01 |
| 1 BND = | 9354.3258 UZS | 0.0001 BND = | 1 UZS | 2024-07-31 |
| 1 BND = | 9352.6676 UZS | 0.0001 BND = | 1 UZS | 2024-07-30 |
| 1 BND = | 9401.528 UZS | 0.0001 BND = | 1 UZS | 2024-07-29 |
| 1 BND = | 9401.5635 UZS | 0.0001 BND = | 1 UZS | 2024-07-28 |
| 1 BND = | 9401.5635 UZS | 0.0001 BND = | 1 UZS | 2024-07-27 |
| 1 BND = | 9406.7013 UZS | 0.0001 BND = | 1 UZS | 2024-07-26 |
| 1 BND = | 9358.4816 UZS | 0.0001 BND = | 1 UZS | 2024-07-25 |
| 1 BND = | 9348.8814 UZS | 0.0001 BND = | 1 UZS | 2024-07-24 |
| 1 BND = | 9376.0782 UZS | 0.0001 BND = | 1 UZS | 2024-07-23 |
| 1 BND = | 9367.3919 UZS | 0.0001 BND = | 1 UZS | 2024-07-22 |
| 1 BND = | 9367.5331 UZS | 0.0001 BND = | 1 UZS | 2024-07-21 |
| 1 BND = | 9367.5331 UZS | 0.0001 BND = | 1 UZS | 2024-07-20 |
| 1 BND = | 9389.2597 UZS | 0.0001 BND = | 1 UZS | 2024-07-19 |
| 1 BND = | 9388.6385 UZS | 0.0001 BND = | 1 UZS | 2024-07-18 |
| 1 BND = | 9381.8314 UZS | 0.0001 BND = | 1 UZS | 2024-07-17 |
| 1 BND = | 9415.353 UZS | 0.0001 BND = | 1 UZS | 2024-07-16 |
| 1 BND = | 9424.1208 UZS | 0.0001 BND = | 1 UZS | 2024-07-15 |
| 1 BND = | 9424.1628 UZS | 0.0001 BND = | 1 UZS | 2024-07-14 |
| 1 BND = | 9450.5691 UZS | 0.0001 BND = | 1 UZS | 2024-07-13 |
| 1 BND = | 9391.4252 UZS | 0.0001 BND = | 1 UZS | 2024-07-12 |
| 1 BND = | 9357.1943 UZS | 0.0001 BND = | 1 UZS | 2024-07-11 |
| 1 BND = | 9346.9895 UZS | 0.0001 BND = | 1 UZS | 2024-07-10 |
| 1 BND = | 9338.4897 UZS | 0.0001 BND = | 1 UZS | 2024-07-09 |
| 1 BND = | 9322.5009 UZS | 0.0001 BND = | 1 UZS | 2024-07-08 |
| 1 BND = | 9322.4254 UZS | 0.0001 BND = | 1 UZS | 2024-07-07 |
| 1 BND = | 9322.4254 UZS | 0.0001 BND = | 1 UZS | 2024-07-06 |
| 1 BND = | 9310.1967 UZS | 0.0001 BND = | 1 UZS | 2024-07-05 |
| 1 BND = | 9268.9421 UZS | 0.0001 BND = | 1 UZS | 2024-07-04 |
| 1 BND = | 9261.8148 UZS | 0.0001 BND = | 1 UZS | 2024-07-03 |
| 1 BND = | 9264.9139 UZS | 0.0001 BND = | 1 UZS | 2024-07-02 |
| 1 BND = | 9262.3194 UZS | 0.0001 BND = | 1 UZS | 2024-07-01 |
| 1 BND = | 9264.1693 UZS | 0.0001 BND = | 1 UZS | 2024-06-30 |
| 1 BND = | 9264.1015 UZS | 0.0001 BND = | 1 UZS | 2024-06-29 |
| 1 BND = | 9272.1125 UZS | 0.0001 BND = | 1 UZS | 2024-06-28 |
| 1 BND = | 9269.6104 UZS | 0.0001 BND = | 1 UZS | 2024-06-27 |
| 1 BND = | 9312.9213 UZS | 0.0001 BND = | 1 UZS | 2024-06-26 |
| 1 BND = | 9330.3367 UZS | 0.0001 BND = | 1 UZS | 2024-06-25 |
| 1 BND = | 9328.989 UZS | 0.0001 BND = | 1 UZS | 2024-06-24 |
| 1 BND = | 9328.9891 UZS | 0.0001 BND = | 1 UZS | 2024-06-23 |
| 1 BND = | 9328.9891 UZS | 0.0001 BND = | 1 UZS | 2024-06-22 |
| 1 BND = | 9346.8093 UZS | 0.0001 BND = | 1 UZS | 2024-06-21 |
| 1 BND = | 9351.1205 UZS | 0.0001 BND = | 1 UZS | 2024-06-20 |
| 1 BND = | 9325.8893 UZS | 0.0001 BND = | 1 UZS | 2024-06-19 |
| 1 BND = | 9332.6814 UZS | 0.0001 BND = | 1 UZS | 2024-06-18 |
| 1 BND = | 9318.674 UZS | 0.0001 BND = | 1 UZS | 2024-06-17 |
| 1 BND = | 9319.0906 UZS | 0.0001 BND = | 1 UZS | 2024-06-16 |
| 1 BND = | 9319.0906 UZS | 0.0001 BND = | 1 UZS | 2024-06-15 |
| 1 BND = | 9351.931 UZS | 0.0001 BND = | 1 UZS | 2024-06-14 |
| 1 BND = | 9317.4318 UZS | 0.0001 BND = | 1 UZS | 2024-06-13 |
| 1 BND = | 9337.332 UZS | 0.0001 BND = | 1 UZS | 2024-06-12 |
| 1 BND = | 9342.9462 UZS | 0.0001 BND = | 1 UZS | 2024-06-11 |
| 1 BND = | 9408.9107 UZS | 0.0001 BND = | 1 UZS | 2024-06-10 |
| 1 BND = | 9408.8808 UZS | 0.0001 BND = | 1 UZS | 2024-06-09 |
| 1 BND = | 9408.8808 UZS | 0.0001 BND = | 1 UZS | 2024-06-08 |
| 1 BND = | 9409.8234 UZS | 0.0001 BND = | 1 UZS | 2024-06-07 |
| 1 BND = | 9394.9477 UZS | 0.0001 BND = | 1 UZS | 2024-06-06 |
| 1 BND = | 9360.8687 UZS | 0.0001 BND = | 1 UZS | 2024-06-05 |
| 1 BND = | 9329.0687 UZS | 0.0001 BND = | 1 UZS | 2024-06-04 |
| 1 BND = | 9335.2135 UZS | 0.0001 BND = | 1 UZS | 2024-06-03 |
| 1 BND = | 9335.2383 UZS | 0.0001 BND = | 1 UZS | 2024-06-02 |
| 1 BND = | 9335.2383 UZS | 0.0001 BND = | 1 UZS | 2024-06-01 |
| 1 BND = | 9354.8291 UZS | 0.0001 BND = | 1 UZS | 2024-05-31 |
| 1 BND = | 9370.2628 UZS | 0.0001 BND = | 1 UZS | 2024-05-30 |
| 1 BND = | 9408.2253 UZS | 0.0001 BND = | 1 UZS | 2024-05-29 |
| 1 BND = | 9421.3325 UZS | 0.0001 BND = | 1 UZS | 2024-05-28 |
| 1 BND = | 9414.812 UZS | 0.0001 BND = | 1 UZS | 2024-05-27 |
| 1 BND = | 9415.2103 UZS | 0.0001 BND = | 1 UZS | 2024-05-26 |
| 1 BND = | 9415.2103 UZS | 0.0001 BND = | 1 UZS | 2024-05-25 |
| 1 BND = | 9430.6102 UZS | 0.0001 BND = | 1 UZS | 2024-05-24 |
| 1 BND = | 9423.7464 UZS | 0.0001 BND = | 1 UZS | 2024-05-23 |
| 1 BND = | 9418.6081 UZS | 0.0001 BND = | 1 UZS | 2024-05-22 |
| 1 BND = | 9431.9481 UZS | 0.0001 BND = | 1 UZS | 2024-05-21 |
| 1 BND = | 9437.2939 UZS | 0.0001 BND = | 1 UZS | 2024-05-20 |
| 1 BND = | 9437.955 UZS | 0.0001 BND = | 1 UZS | 2024-05-19 |
| 1 BND = | 9437.955 UZS | 0.0001 BND = | 1 UZS | 2024-05-18 |
| 1 BND = | 9467.0928 UZS | 0.0001 BND = | 1 UZS | 2024-05-17 |
| 1 BND = | 9420.1796 UZS | 0.0001 BND = | 1 UZS | 2024-05-16 |
| 1 BND = | 9384.8193 UZS | 0.0001 BND = | 1 UZS | 2024-05-15 |
| 1 BND = | 9394.6046 UZS | 0.0001 BND = | 1 UZS | 2024-05-14 |
| 1 BND = | 9377.7322 UZS | 0.0001 BND = | 1 UZS | 2024-05-13 |
| 1 BND = | 9377.6526 UZS | 0.0001 BND = | 1 UZS | 2024-05-12 |
| 1 BND = | 9377.6734 UZS | 0.0001 BND = | 1 UZS | 2024-05-11 |
| 1 BND = | 9357.5415 UZS | 0.0001 BND = | 1 UZS | 2024-05-10 |
| 1 BND = | 9354.3204 UZS | 0.0001 BND = | 1 UZS | 2024-05-09 |
| 1 BND = | 9346.8449 UZS | 0.0001 BND = | 1 UZS | 2024-05-08 |
| 1 BND = | 9388.6835 UZS | 0.0001 BND = | 1 UZS | 2024-05-07 |
| 1 BND = | 9371.4531 UZS | 0.0001 BND = | 1 UZS | 2024-05-06 |
| 1 BND = | 9371.3934 UZS | 0.0001 BND = | 1 UZS | 2024-05-05 |
| 1 BND = | 9371.3934 UZS | 0.0001 BND = | 1 UZS | 2024-05-04 |
| 1 BND = | 9354.9077 UZS | 0.0001 BND = | 1 UZS | 2024-05-03 |
| 1 BND = | 9238.9737 UZS | 0.0001 BND = | 1 UZS | 2024-05-02 |
| 1 BND = | 9271.9258 UZS | 0.0001 BND = | 1 UZS | 2024-05-01 |
| 1 BND = | 9236.0167 UZS | 0.0001 BND = | 1 UZS | 2024-04-30 |
| 1 BND = | 9286.7941 UZS | 0.0001 BND = | 1 UZS | 2024-04-29 |
| 1 BND = | 9286.3948 UZS | 0.0001 BND = | 1 UZS | 2024-04-28 |
| 1 BND = | 9286.3948 UZS | 0.0001 BND = | 1 UZS | 2024-04-27 |
| 1 BND = | 9334.9962 UZS | 0.0001 BND = | 1 UZS | 2024-04-26 |
| 1 BND = | 9336.0999 UZS | 0.0001 BND = | 1 UZS | 2024-04-25 |
| 1 BND = | 9325.9985 UZS | 0.0001 BND = | 1 UZS | 2024-04-24 |
| 1 BND = | 9313.1559 UZS | 0.0001 BND = | 1 UZS | 2024-04-23 |
| 1 BND = | 9320.7677 UZS | 0.0001 BND = | 1 UZS | 2024-04-22 |
| 1 BND = | 9320.8805 UZS | 0.0001 BND = | 1 UZS | 2024-04-21 |
| 1 BND = | 9320.8805 UZS | 0.0001 BND = | 1 UZS | 2024-04-20 |
| 1 BND = | 9332.0099 UZS | 0.0001 BND = | 1 UZS | 2024-04-19 |
| 1 BND = | 9298.5025 UZS | 0.0001 BND = | 1 UZS | 2024-04-18 |
| 1 BND = | 9280.3052 UZS | 0.0001 BND = | 1 UZS | 2024-04-17 |
| 1 BND = | 9308.941 UZS | 0.0001 BND = | 1 UZS | 2024-04-16 |
| 1 BND = | 9313.4219 UZS | 0.0001 BND = | 1 UZS | 2024-04-15 |
| 1 BND = | 9313.3699 UZS | 0.0001 BND = | 1 UZS | 2024-04-14 |
| 1 BND = | 9333.5884 UZS | 0.0001 BND = | 1 UZS | 2024-04-13 |
| 1 BND = | 9357.6193 UZS | 0.0001 BND = | 1 UZS | 2024-04-12 |
| 1 BND = | 9419.5086 UZS | 0.0001 BND = | 1 UZS | 2024-04-11 |
| 1 BND = | 9418.432 UZS | 0.0001 BND = | 1 UZS | 2024-04-10 |
| 1 BND = | 9402.3896 UZS | 0.0001 BND = | 1 UZS | 2024-04-09 |
| 1 BND = | 9407.7479 UZS | 0.0001 BND = | 1 UZS | 2024-04-08 |
| 1 BND = | 9407.6347 UZS | 0.0001 BND = | 1 UZS | 2024-04-07 |
| 1 BND = | 9407.6347 UZS | 0.0001 BND = | 1 UZS | 2024-04-06 |
| 1 BND = | 9405.887 UZS | 0.0001 BND = | 1 UZS | 2024-04-05 |
| 1 BND = | 9442.9146 UZS | 0.0001 BND = | 1 UZS | 2024-04-04 |
| 1 BND = | 9347.301 UZS | 0.0001 BND = | 1 UZS | 2024-04-03 |
| 1 BND = | 9385.4757 UZS | 0.0001 BND = | 1 UZS | 2024-04-02 |
| 1 BND = | 9361.4465 UZS | 0.0001 BND = | 1 UZS | 2024-04-01 |
| 1 BND = | 9361.5316 UZS | 0.0001 BND = | 1 UZS | 2024-03-31 |
| 1 BND = | 9361.5316 UZS | 0.0001 BND = | 1 UZS | 2024-03-30 |
| 1 BND = | 9338.7061 UZS | 0.0001 BND = | 1 UZS | 2024-03-29 |
| 1 BND = | 9345.5497 UZS | 0.0001 BND = | 1 UZS | 2024-03-28 |
| 1 BND = | 9366.7805 UZS | 0.0001 BND = | 1 UZS | 2024-03-27 |
| 1 BND = | 9362.9924 UZS | 0.0001 BND = | 1 UZS | 2024-03-26 |
| 1 BND = | 9317.5433 UZS | 0.0001 BND = | 1 UZS | 2024-03-25 |
| 1 BND = | 9317.7031 UZS | 0.0001 BND = | 1 UZS | 2024-03-24 |
| 1 BND = | 9317.7031 UZS | 0.0001 BND = | 1 UZS | 2024-03-23 |
| 1 BND = | 9386.5158 UZS | 0.0001 BND = | 1 UZS | 2024-03-22 |
| 1 BND = | 9345.1059 UZS | 0.0001 BND = | 1 UZS | 2024-03-21 |
| 1 BND = | 9378.7773 UZS | 0.0001 BND = | 1 UZS | 2024-03-20 |
| 1 BND = | 9391.012 UZS | 0.0001 BND = | 1 UZS | 2024-03-19 |
| 1 BND = | 9401.4206 UZS | 0.0001 BND = | 1 UZS | 2024-03-18 |
| 1 BND = | 9401.301 UZS | 0.0001 BND = | 1 UZS | 2024-03-17 |
| 1 BND = | 9401.301 UZS | 0.0001 BND = | 1 UZS | 2024-03-16 |
| 1 BND = | 9437.1865 UZS | 0.0001 BND = | 1 UZS | 2024-03-15 |
| 1 BND = | 9403.5375 UZS | 0.0001 BND = | 1 UZS | 2024-03-14 |
| 1 BND = | 9418.3271 UZS | 0.0001 BND = | 1 UZS | 2024-03-13 |
| 1 BND = | 9408.4276 UZS | 0.0001 BND = | 1 UZS | 2024-03-12 |
| 1 BND = | 9391.0586 UZS | 0.0001 BND = | 1 UZS | 2024-03-11 |
| 1 BND = | 9391.4469 UZS | 0.0001 BND = | 1 UZS | 2024-03-10 |
| 1 BND = | 9391.4469 UZS | 0.0001 BND = | 1 UZS | 2024-03-09 |
| 1 BND = | 9365.0698 UZS | 0.0001 BND = | 1 UZS | 2024-03-08 |
| 1 BND = | 9327.3167 UZS | 0.0001 BND = | 1 UZS | 2024-03-07 |
| 1 BND = | 9318.6702 UZS | 0.0001 BND = | 1 UZS | 2024-03-06 |
| 1 BND = | 9326.3327 UZS | 0.0001 BND = | 1 UZS | 2024-03-05 |
| 1 BND = | 9294.9372 UZS | 0.0001 BND = | 1 UZS | 2024-03-04 |
| 1 BND = | 9294.9707 UZS | 0.0001 BND = | 1 UZS | 2024-03-03 |
| 1 BND = | 9294.9707 UZS | 0.0001 BND = | 1 UZS | 2024-03-02 |
| 1 BND = | 9289.8455 UZS | 0.0001 BND = | 1 UZS | 2024-03-01 |
| 1 BND = | 9272.6786 UZS | 0.0001 BND = | 1 UZS | 2024-02-29 |
| 1 BND = | 9290.4439 UZS | 0.0001 BND = | 1 UZS | 2024-02-28 |
| 1 BND = | 9291.8563 UZS | 0.0001 BND = | 1 UZS | 2024-02-27 |
| 1 BND = | 9288.8985 UZS | 0.0001 BND = | 1 UZS | 2024-02-26 |
| 1 BND = | 9289.0533 UZS | 0.0001 BND = | 1 UZS | 2024-02-25 |
| 1 BND = | 9289.0533 UZS | 0.0001 BND = | 1 UZS | 2024-02-24 |
| 1 BND = | 9327.1319 UZS | 0.0001 BND = | 1 UZS | 2024-02-23 |
| 1 BND = | 9181.0882 UZS | 0.0001 BND = | 1 UZS | 2024-02-22 |
| 1 BND = | 9285.4644 UZS | 0.0001 BND = | 1 UZS | 2024-02-21 |
| 1 BND = | 9173.8795 UZS | 0.0001 BND = | 1 UZS | 2024-02-20 |
| 1 BND = | 9172.7854 UZS | 0.0001 BND = | 1 UZS | 2024-02-19 |
| 1 BND = | 9172.7776 UZS | 0.0001 BND = | 1 UZS | 2024-02-18 |
| 1 BND = | 9288.2821 UZS | 0.0001 BND = | 1 UZS | 2024-02-17 |
| 1 BND = | 9161.8357 UZS | 0.0001 BND = | 1 UZS | 2024-02-16 |
| 1 BND = | 9147.0204 UZS | 0.0001 BND = | 1 UZS | 2024-02-15 |
| 1 BND = | 9177.817 UZS | 0.0001 BND = | 1 UZS | 2024-02-14 |
| 1 BND = | 9179.1738 UZS | 0.0001 BND = | 1 UZS | 2024-02-13 |
| 1 BND = | 9171.1568 UZS | 0.0001 BND = | 1 UZS | 2024-02-12 |
| 1 BND = | 9171.6984 UZS | 0.0001 BND = | 1 UZS | 2024-02-11 |
| 1 BND = | 9171.6984 UZS | 0.0001 BND = | 1 UZS | 2024-02-10 |
| 1 BND = | 9168.6369 UZS | 0.0001 BND = | 1 UZS | 2024-02-09 |
| 1 BND = | 9192.6169 UZS | 0.0001 BND = | 1 UZS | 2024-02-08 |
| 1 BND = | 9171.6435 UZS | 0.0001 BND = | 1 UZS | 2024-02-07 |
| 1 BND = | 9173.7697 UZS | 0.0001 BND = | 1 UZS | 2024-02-06 |
| 1 BND = | 9245.2886 UZS | 0.0001 BND = | 1 UZS | 2024-02-05 |
| 1 BND = | 9258.5018 UZS | 0.0001 BND = | 1 UZS | 2024-02-04 |
| 1 BND = | 9258.5018 UZS | 0.0001 BND = | 1 UZS | 2024-02-03 |
| 1 BND = | 9204.8659 UZS | 0.0001 BND = | 1 UZS | 2024-02-02 |
| 1 BND = | 9211.0922 UZS | 0.0001 BND = | 1 UZS | 2024-02-01 |
| 1 BND = | 9212.6119 UZS | 0.0001 BND = | 1 UZS | 2024-01-31 |
| 1 BND = | 9199.1675 UZS | 0.0001 BND = | 1 UZS | 2024-01-30 |
| 1 BND = | 9214.1262 UZS | 0.0001 BND = | 1 UZS | 2024-01-29 |
| 1 BND = | 9214.135 UZS | 0.0001 BND = | 1 UZS | 2024-01-28 |
| 1 BND = | 9214.135 UZS | 0.0001 BND = | 1 UZS | 2024-01-27 |
| 1 BND = | 9217.2834 UZS | 0.0001 BND = | 1 UZS | 2024-01-26 |
| 1 BND = | 9224.7131 UZS | 0.0001 BND = | 1 UZS | 2024-01-25 |
| 1 BND = | 9206.7514 UZS | 0.0001 BND = | 1 UZS | 2024-01-24 |
| 1 BND = | 9204.631 UZS | 0.0001 BND = | 1 UZS | 2024-01-23 |
| 1 BND = | 9205.4177 UZS | 0.0001 BND = | 1 UZS | 2024-01-22 |
| 1 BND = | 9205.5411 UZS | 0.0001 BND = | 1 UZS | 2024-01-21 |
| 1 BND = | 9270.2302 UZS | 0.0001 BND = | 1 UZS | 2024-01-20 |
| 1 BND = | 9255.4703 UZS | 0.0001 BND = | 1 UZS | 2024-01-19 |
| 1 BND = | 9185.634 UZS | 0.0001 BND = | 1 UZS | 2024-01-18 |
| 1 BND = | 9209.2344 UZS | 0.0001 BND = | 1 UZS | 2024-01-17 |
| 1 BND = | 9257.9421 UZS | 0.0001 BND = | 1 UZS | 2024-01-16 |
| 1 BND = | 9265.9064 UZS | 0.0001 BND = | 1 UZS | 2024-01-15 |
| 1 BND = | 9265.8875 UZS | 0.0001 BND = | 1 UZS | 2024-01-14 |
| 1 BND = | 9265.8875 UZS | 0.0001 BND = | 1 UZS | 2024-01-13 |
| 1 BND = | 9340.3261 UZS | 0.0001 BND = | 1 UZS | 2024-01-12 |
| 1 BND = | 9274.5891 UZS | 0.0001 BND = | 1 UZS | 2024-01-11 |
| 1 BND = | 9306.5707 UZS | 0.0001 BND = | 1 UZS | 2024-01-10 |
| 1 BND = | 9281.0251 UZS | 0.0001 BND = | 1 UZS | 2024-01-09 |
| 1 BND = | 9265.9695 UZS | 0.0001 BND = | 1 UZS | 2024-01-08 |
| 1 BND = | 9267.8771 UZS | 0.0001 BND = | 1 UZS | 2024-01-07 |
| 1 BND = | 9267.8771 UZS | 0.0001 BND = | 1 UZS | 2024-01-06 |
| 1 BND = | 9292.6449 UZS | 0.0001 BND = | 1 UZS | 2024-01-05 |
| 1 BND = | 9288.5423 UZS | 0.0001 BND = | 1 UZS | 2024-01-04 |
| 1 BND = | 9322.4186 UZS | 0.0001 BND = | 1 UZS | 2024-01-03 |
| 1 BND = | 9352.0373 UZS | 0.0001 BND = | 1 UZS | 2024-01-02 |
| 1 BND = | 9352.0373 UZS | 0.0001 BND = | 1 UZS | 2024-01-01 |
| 1 BND = | 9351.9835 UZS | 0.0001 BND = | 1 UZS | 2023-12-31 |
| 1 BND = | 9351.9368 UZS | 0.0001 BND = | 1 UZS | 2023-12-30 |
| 1 BND = | 9372.933 UZS | 0.0001 BND = | 1 UZS | 2023-12-29 |
| 1 BND = | 9364.1135 UZS | 0.0001 BND = | 1 UZS | 2023-12-28 |
| 1 BND = | 9325.2487 UZS | 0.0001 BND = | 1 UZS | 2023-12-27 |
| 1 BND = | 9356.5465 UZS | 0.0001 BND = | 1 UZS | 2023-12-26 |
| 1 BND = | 9356.5465 UZS | 0.0001 BND = | 1 UZS | 2023-12-25 |
| 1 BND = | 9356.5913 UZS | 0.0001 BND = | 1 UZS | 2023-12-24 |
| 1 BND = | 9356.5913 UZS | 0.0001 BND = | 1 UZS | 2023-12-23 |
| 1 BND = | 9322.2396 UZS | 0.0001 BND = | 1 UZS | 2023-12-22 |
| 1 BND = | 9311.4142 UZS | 0.0001 BND = | 1 UZS | 2023-12-21 |
| 1 BND = | 9296.6992 UZS | 0.0001 BND = | 1 UZS | 2023-12-20 |
| 1 BND = | 9307.9512 UZS | 0.0001 BND = | 1 UZS | 2023-12-19 |
| 1 BND = | 9312.6678 UZS | 0.0001 BND = | 1 UZS | 2023-12-18 |
| 1 BND = | 9312.6389 UZS | 0.0001 BND = | 1 UZS | 2023-12-17 |
| 1 BND = | 9312.6389 UZS | 0.0001 BND = | 1 UZS | 2023-12-16 |
| 1 BND = | 9298.5375 UZS | 0.0001 BND = | 1 UZS | 2023-12-15 |
| 1 BND = | 9204.8044 UZS | 0.0001 BND = | 1 UZS | 2023-12-14 |
| 1 BND = | 9212.9502 UZS | 0.0001 BND = | 1 UZS | 2023-12-13 |
| 1 BND = | 9179.8312 UZS | 0.0001 BND = | 1 UZS | 2023-12-12 |
| 1 BND = | 9196.0144 UZS | 0.0001 BND = | 1 UZS | 2023-12-11 |
| 1 BND = | 9195.7763 UZS | 0.0001 BND = | 1 UZS | 2023-12-10 |
| 1 BND = | 9195.7763 UZS | 0.0001 BND = | 1 UZS | 2023-12-09 |
| 1 BND = | 9186.6079 UZS | 0.0001 BND = | 1 UZS | 2023-12-08 |
| 1 BND = | 9174.2012 UZS | 0.0001 BND = | 1 UZS | 2023-12-07 |
| 1 BND = | 9175.9641 UZS | 0.0001 BND = | 1 UZS | 2023-12-06 |
| 1 BND = | 9191.6279 UZS | 0.0001 BND = | 1 UZS | 2023-12-05 |
| 1 BND = | 9199.6567 UZS | 0.0001 BND = | 1 UZS | 2023-12-04 |
| 1 BND = | 9199.7727 UZS | 0.0001 BND = | 1 UZS | 2023-12-03 |
| 1 BND = | 9200.4815 UZS | 0.0001 BND = | 1 UZS | 2023-12-02 |
| 1 BND = | 9189.5003 UZS | 0.0001 BND = | 1 UZS | 2023-12-01 |
| 1 BND = | 9232.0493 UZS | 0.0001 BND = | 1 UZS | 2023-11-30 |
| 1 BND = | 9215.0153 UZS | 0.0001 BND = | 1 UZS | 2023-11-29 |
| 1 BND = | 9214.5727 UZS | 0.0001 BND = | 1 UZS | 2023-11-28 |
| 1 BND = | 9169.4218 UZS | 0.0001 BND = | 1 UZS | 2023-11-27 |
| 1 BND = | 9169.1357 UZS | 0.0001 BND = | 1 UZS | 2023-11-26 |
| 1 BND = | 9180.2165 UZS | 0.0001 BND = | 1 UZS | 2023-11-25 |
| 1 BND = | 9182.306 UZS | 0.0001 BND = | 1 UZS | 2023-11-24 |