Last Year History for BND/XOF
| BND | XOF | BND | XOF | Date |
|---|---|---|---|---|
| 1 BND = | 462.7578 XOF | 0.0022 BND = | 1 XOF | 2024-11-21 |
| 1 BND = | 463.6091 XOF | 0.0022 BND = | 1 XOF | 2024-11-20 |
| 1 BND = | 462.8128 XOF | 0.0022 BND = | 1 XOF | 2024-11-19 |
| 1 BND = | 462.5584 XOF | 0.0022 BND = | 1 XOF | 2024-11-18 |
| 1 BND = | 462.5932 XOF | 0.0022 BND = | 1 XOF | 2024-11-17 |
| 1 BND = | 462.5932 XOF | 0.0022 BND = | 1 XOF | 2024-11-16 |
| 1 BND = | 462.9676 XOF | 0.0022 BND = | 1 XOF | 2024-11-15 |
| 1 BND = | 461.3966 XOF | 0.0022 BND = | 1 XOF | 2024-11-14 |
| 1 BND = | 461.5375 XOF | 0.0022 BND = | 1 XOF | 2024-11-13 |
| 1 BND = | 461.8646 XOF | 0.0022 BND = | 1 XOF | 2024-11-12 |
| 1 BND = | 460.2228 XOF | 0.0022 BND = | 1 XOF | 2024-11-11 |
| 1 BND = | 460.2232 XOF | 0.0022 BND = | 1 XOF | 2024-11-10 |
| 1 BND = | 460.2232 XOF | 0.0022 BND = | 1 XOF | 2024-11-09 |
| 1 BND = | 459.5448 XOF | 0.0022 BND = | 1 XOF | 2024-11-08 |
| 1 BND = | 458.639 XOF | 0.0022 BND = | 1 XOF | 2024-11-07 |
| 1 BND = | 457.6379 XOF | 0.0022 BND = | 1 XOF | 2024-11-06 |
| 1 BND = | 456.0634 XOF | 0.0022 BND = | 1 XOF | 2024-11-05 |
| 1 BND = | 455.8739 XOF | 0.0022 BND = | 1 XOF | 2024-11-04 |
| 1 BND = | 455.8729 XOF | 0.0022 BND = | 1 XOF | 2024-11-03 |
| 1 BND = | 455.0085 XOF | 0.0022 BND = | 1 XOF | 2024-11-02 |
| 1 BND = | 456.6071 XOF | 0.0022 BND = | 1 XOF | 2024-11-01 |
| 1 BND = | 457.8164 XOF | 0.0022 BND = | 1 XOF | 2024-10-31 |
| 1 BND = | 458.2627 XOF | 0.0022 BND = | 1 XOF | 2024-10-30 |
| 1 BND = | 458.6771 XOF | 0.0022 BND = | 1 XOF | 2024-10-29 |
| 1 BND = | 458.8698 XOF | 0.0022 BND = | 1 XOF | 2024-10-28 |
| 1 BND = | 458.8716 XOF | 0.0022 BND = | 1 XOF | 2024-10-27 |
| 1 BND = | 458.8716 XOF | 0.0022 BND = | 1 XOF | 2024-10-26 |
| 1 BND = | 460.3042 XOF | 0.0022 BND = | 1 XOF | 2024-10-25 |
| 1 BND = | 460.7393 XOF | 0.0022 BND = | 1 XOF | 2024-10-24 |
| 1 BND = | 460.4153 XOF | 0.0022 BND = | 1 XOF | 2024-10-23 |
| 1 BND = | 460.6116 XOF | 0.0022 BND = | 1 XOF | 2024-10-22 |
| 1 BND = | 460.8773 XOF | 0.0022 BND = | 1 XOF | 2024-10-21 |
| 1 BND = | 460.8712 XOF | 0.0022 BND = | 1 XOF | 2024-10-20 |
| 1 BND = | 460.8712 XOF | 0.0022 BND = | 1 XOF | 2024-10-19 |
| 1 BND = | 459.8328 XOF | 0.0022 BND = | 1 XOF | 2024-10-18 |
| 1 BND = | 459.8363 XOF | 0.0022 BND = | 1 XOF | 2024-10-17 |
| 1 BND = | 458.8082 XOF | 0.0022 BND = | 1 XOF | 2024-10-16 |
| 1 BND = | 459.3853 XOF | 0.0022 BND = | 1 XOF | 2024-10-15 |
| 1 BND = | 459.2332 XOF | 0.0022 BND = | 1 XOF | 2024-10-14 |
| 1 BND = | 459.2267 XOF | 0.0022 BND = | 1 XOF | 2024-10-13 |
| 1 BND = | 459.2267 XOF | 0.0022 BND = | 1 XOF | 2024-10-12 |
| 1 BND = | 458.4228 XOF | 0.0022 BND = | 1 XOF | 2024-10-11 |
| 1 BND = | 456.3348 XOF | 0.0022 BND = | 1 XOF | 2024-10-10 |
| 1 BND = | 458.2489 XOF | 0.0022 BND = | 1 XOF | 2024-10-09 |
| 1 BND = | 458.712 XOF | 0.0022 BND = | 1 XOF | 2024-10-08 |
| 1 BND = | 458.235 XOF | 0.0022 BND = | 1 XOF | 2024-10-07 |
| 1 BND = | 458.2614 XOF | 0.0022 BND = | 1 XOF | 2024-10-06 |
| 1 BND = | 458.2614 XOF | 0.0022 BND = | 1 XOF | 2024-10-05 |
| 1 BND = | 457.9988 XOF | 0.0022 BND = | 1 XOF | 2024-10-04 |
| 1 BND = | 455.5483 XOF | 0.0022 BND = | 1 XOF | 2024-10-03 |
| 1 BND = | 459.4777 XOF | 0.0022 BND = | 1 XOF | 2024-10-02 |
| 1 BND = | 457.503 XOF | 0.0022 BND = | 1 XOF | 2024-10-01 |
| 1 BND = | 458.0788 XOF | 0.0022 BND = | 1 XOF | 2024-09-30 |
| 1 BND = | 458.8367 XOF | 0.0022 BND = | 1 XOF | 2024-09-29 |
| 1 BND = | 458.8367 XOF | 0.0022 BND = | 1 XOF | 2024-09-28 |
| 1 BND = | 457.6519 XOF | 0.0022 BND = | 1 XOF | 2024-09-27 |
| 1 BND = | 456.224 XOF | 0.0022 BND = | 1 XOF | 2024-09-26 |
| 1 BND = | 457.3792 XOF | 0.0022 BND = | 1 XOF | 2024-09-25 |
| 1 BND = | 457.0817 XOF | 0.0022 BND = | 1 XOF | 2024-09-24 |
| 1 BND = | 454.9169 XOF | 0.0022 BND = | 1 XOF | 2024-09-23 |
| 1 BND = | 454.9243 XOF | 0.0022 BND = | 1 XOF | 2024-09-22 |
| 1 BND = | 454.9243 XOF | 0.0022 BND = | 1 XOF | 2024-09-21 |
| 1 BND = | 454.7679 XOF | 0.0022 BND = | 1 XOF | 2024-09-20 |
| 1 BND = | 455.6412 XOF | 0.0022 BND = | 1 XOF | 2024-09-19 |
| 1 BND = | 455.4043 XOF | 0.0022 BND = | 1 XOF | 2024-09-18 |
| 1 BND = | 455.4305 XOF | 0.0022 BND = | 1 XOF | 2024-09-17 |
| 1 BND = | 455.3388 XOF | 0.0022 BND = | 1 XOF | 2024-09-16 |
| 1 BND = | 455.336 XOF | 0.0022 BND = | 1 XOF | 2024-09-15 |
| 1 BND = | 455.336 XOF | 0.0022 BND = | 1 XOF | 2024-09-14 |
| 1 BND = | 455.9766 XOF | 0.0022 BND = | 1 XOF | 2024-09-13 |
| 1 BND = | 456.0062 XOF | 0.0022 BND = | 1 XOF | 2024-09-12 |
| 1 BND = | 455.3957 XOF | 0.0022 BND = | 1 XOF | 2024-09-11 |
| 1 BND = | 454.5211 XOF | 0.0022 BND = | 1 XOF | 2024-09-10 |
| 1 BND = | 454.7243 XOF | 0.0022 BND = | 1 XOF | 2024-09-09 |
| 1 BND = | 454.7059 XOF | 0.0022 BND = | 1 XOF | 2024-09-08 |
| 1 BND = | 454.7059 XOF | 0.0022 BND = | 1 XOF | 2024-09-07 |
| 1 BND = | 453.9764 XOF | 0.0022 BND = | 1 XOF | 2024-09-06 |
| 1 BND = | 454.1409 XOF | 0.0022 BND = | 1 XOF | 2024-09-05 |
| 1 BND = | 453.9075 XOF | 0.0022 BND = | 1 XOF | 2024-09-04 |
| 1 BND = | 453.4846 XOF | 0.0022 BND = | 1 XOF | 2024-09-03 |
| 1 BND = | 454.3596 XOF | 0.0022 BND = | 1 XOF | 2024-09-02 |
| 1 BND = | 454.3589 XOF | 0.0022 BND = | 1 XOF | 2024-09-01 |
| 1 BND = | 460.0916 XOF | 0.0022 BND = | 1 XOF | 2024-08-31 |
| 1 BND = | 454.416 XOF | 0.0022 BND = | 1 XOF | 2024-08-30 |
| 1 BND = | 452.2899 XOF | 0.0022 BND = | 1 XOF | 2024-08-29 |
| 1 BND = | 450.4952 XOF | 0.0022 BND = | 1 XOF | 2024-08-28 |
| 1 BND = | 450.7132 XOF | 0.0022 BND = | 1 XOF | 2024-08-27 |
| 1 BND = | 450.8917 XOF | 0.0022 BND = | 1 XOF | 2024-08-26 |
| 1 BND = | 450.893 XOF | 0.0022 BND = | 1 XOF | 2024-08-25 |
| 1 BND = | 450.893 XOF | 0.0022 BND = | 1 XOF | 2024-08-24 |
| 1 BND = | 450.2034 XOF | 0.0022 BND = | 1 XOF | 2024-08-23 |
| 1 BND = | 451.1719 XOF | 0.0022 BND = | 1 XOF | 2024-08-22 |
| 1 BND = | 452.4828 XOF | 0.0022 BND = | 1 XOF | 2024-08-21 |
| 1 BND = | 453.4751 XOF | 0.0022 BND = | 1 XOF | 2024-08-20 |
| 1 BND = | 452.3875 XOF | 0.0022 BND = | 1 XOF | 2024-08-19 |
| 1 BND = | 452.3844 XOF | 0.0022 BND = | 1 XOF | 2024-08-18 |
| 1 BND = | 452.3844 XOF | 0.0022 BND = | 1 XOF | 2024-08-17 |
| 1 BND = | 452.1601 XOF | 0.0022 BND = | 1 XOF | 2024-08-16 |
| 1 BND = | 452.5629 XOF | 0.0022 BND = | 1 XOF | 2024-08-15 |
| 1 BND = | 453.9088 XOF | 0.0022 BND = | 1 XOF | 2024-08-14 |
| 1 BND = | 453.206 XOF | 0.0022 BND = | 1 XOF | 2024-08-13 |
| 1 BND = | 453.6812 XOF | 0.0022 BND = | 1 XOF | 2024-08-12 |
| 1 BND = | 453.6688 XOF | 0.0022 BND = | 1 XOF | 2024-08-11 |
| 1 BND = | 453.3064 XOF | 0.0022 BND = | 1 XOF | 2024-08-10 |
| 1 BND = | 453.1606 XOF | 0.0022 BND = | 1 XOF | 2024-08-09 |
| 1 BND = | 452.6598 XOF | 0.0022 BND = | 1 XOF | 2024-08-08 |
| 1 BND = | 453.0649 XOF | 0.0022 BND = | 1 XOF | 2024-08-07 |
| 1 BND = | 453.3916 XOF | 0.0022 BND = | 1 XOF | 2024-08-06 |
| 1 BND = | 455.215 XOF | 0.0022 BND = | 1 XOF | 2024-08-05 |
| 1 BND = | 455.2083 XOF | 0.0022 BND = | 1 XOF | 2024-08-04 |
| 1 BND = | 455.2083 XOF | 0.0022 BND = | 1 XOF | 2024-08-03 |
| 1 BND = | 454.5107 XOF | 0.0022 BND = | 1 XOF | 2024-08-02 |
| 1 BND = | 451.3492 XOF | 0.0022 BND = | 1 XOF | 2024-08-01 |
| 1 BND = | 450.4532 XOF | 0.0022 BND = | 1 XOF | 2024-07-31 |
| 1 BND = | 448.3196 XOF | 0.0022 BND = | 1 XOF | 2024-07-30 |
| 1 BND = | 449.624 XOF | 0.0022 BND = | 1 XOF | 2024-07-29 |
| 1 BND = | 449.6233 XOF | 0.0022 BND = | 1 XOF | 2024-07-28 |
| 1 BND = | 449.6233 XOF | 0.0022 BND = | 1 XOF | 2024-07-27 |
| 1 BND = | 450.395 XOF | 0.0022 BND = | 1 XOF | 2024-07-26 |
| 1 BND = | 449.903 XOF | 0.0022 BND = | 1 XOF | 2024-07-25 |
| 1 BND = | 448.8829 XOF | 0.0022 BND = | 1 XOF | 2024-07-24 |
| 1 BND = | 447.8801 XOF | 0.0022 BND = | 1 XOF | 2024-07-23 |
| 1 BND = | 448.0282 XOF | 0.0022 BND = | 1 XOF | 2024-07-22 |
| 1 BND = | 448.0272 XOF | 0.0022 BND = | 1 XOF | 2024-07-21 |
| 1 BND = | 448.0272 XOF | 0.0022 BND = | 1 XOF | 2024-07-20 |
| 1 BND = | 447.5341 XOF | 0.0022 BND = | 1 XOF | 2024-07-19 |
| 1 BND = | 447.6649 XOF | 0.0022 BND = | 1 XOF | 2024-07-18 |
| 1 BND = | 447.8768 XOF | 0.0022 BND = | 1 XOF | 2024-07-17 |
| 1 BND = | 448.029 XOF | 0.0022 BND = | 1 XOF | 2024-07-16 |
| 1 BND = | 448.5789 XOF | 0.0022 BND = | 1 XOF | 2024-07-15 |
| 1 BND = | 448.5787 XOF | 0.0022 BND = | 1 XOF | 2024-07-14 |
| 1 BND = | 448.5798 XOF | 0.0022 BND = | 1 XOF | 2024-07-13 |
| 1 BND = | 448.6421 XOF | 0.0022 BND = | 1 XOF | 2024-07-12 |
| 1 BND = | 449.0698 XOF | 0.0022 BND = | 1 XOF | 2024-07-11 |
| 1 BND = | 448.981 XOF | 0.0022 BND = | 1 XOF | 2024-07-10 |
| 1 BND = | 448.7646 XOF | 0.0022 BND = | 1 XOF | 2024-07-09 |
| 1 BND = | 448.8802 XOF | 0.0022 BND = | 1 XOF | 2024-07-08 |
| 1 BND = | 448.9156 XOF | 0.0022 BND = | 1 XOF | 2024-07-07 |
| 1 BND = | 448.9156 XOF | 0.0022 BND = | 1 XOF | 2024-07-06 |
| 1 BND = | 449.307 XOF | 0.0022 BND = | 1 XOF | 2024-07-05 |
| 1 BND = | 449.4694 XOF | 0.0022 BND = | 1 XOF | 2024-07-04 |
| 1 BND = | 450.4258 XOF | 0.0022 BND = | 1 XOF | 2024-07-03 |
| 1 BND = | 450.2432 XOF | 0.0022 BND = | 1 XOF | 2024-07-02 |
| 1 BND = | 451.9345 XOF | 0.0022 BND = | 1 XOF | 2024-07-01 |
| 1 BND = | 451.9483 XOF | 0.0022 BND = | 1 XOF | 2024-06-30 |
| 1 BND = | 451.9467 XOF | 0.0022 BND = | 1 XOF | 2024-06-29 |
| 1 BND = | 451.6984 XOF | 0.0022 BND = | 1 XOF | 2024-06-28 |
| 1 BND = | 452.1526 XOF | 0.0022 BND = | 1 XOF | 2024-06-27 |
| 1 BND = | 452.1393 XOF | 0.0022 BND = | 1 XOF | 2024-06-26 |
| 1 BND = | 451.7788 XOF | 0.0022 BND = | 1 XOF | 2024-06-25 |
| 1 BND = | 453.2908 XOF | 0.0022 BND = | 1 XOF | 2024-06-24 |
| 1 BND = | 453.2896 XOF | 0.0022 BND = | 1 XOF | 2024-06-23 |
| 1 BND = | 453.2896 XOF | 0.0022 BND = | 1 XOF | 2024-06-22 |
| 1 BND = | 451.9852 XOF | 0.0022 BND = | 1 XOF | 2024-06-21 |
| 1 BND = | 451.8859 XOF | 0.0022 BND = | 1 XOF | 2024-06-20 |
| 1 BND = | 452.0086 XOF | 0.0022 BND = | 1 XOF | 2024-06-19 |
| 1 BND = | 452.6639 XOF | 0.0022 BND = | 1 XOF | 2024-06-18 |
| 1 BND = | 452.9665 XOF | 0.0022 BND = | 1 XOF | 2024-06-17 |
| 1 BND = | 452.9776 XOF | 0.0022 BND = | 1 XOF | 2024-06-16 |
| 1 BND = | 452.9776 XOF | 0.0022 BND = | 1 XOF | 2024-06-15 |
| 1 BND = | 450.3007 XOF | 0.0022 BND = | 1 XOF | 2024-06-14 |
| 1 BND = | 450.9172 XOF | 0.0022 BND = | 1 XOF | 2024-06-13 |
| 1 BND = | 451.3211 XOF | 0.0022 BND = | 1 XOF | 2024-06-12 |
| 1 BND = | 451.3268 XOF | 0.0022 BND = | 1 XOF | 2024-06-11 |
| 1 BND = | 447.7202 XOF | 0.0022 BND = | 1 XOF | 2024-06-10 |
| 1 BND = | 447.7215 XOF | 0.0022 BND = | 1 XOF | 2024-06-09 |
| 1 BND = | 447.7215 XOF | 0.0022 BND = | 1 XOF | 2024-06-08 |
| 1 BND = | 447.6921 XOF | 0.0022 BND = | 1 XOF | 2024-06-07 |
| 1 BND = | 447.7082 XOF | 0.0022 BND = | 1 XOF | 2024-06-06 |
| 1 BND = | 447.9352 XOF | 0.0022 BND = | 1 XOF | 2024-06-05 |
| 1 BND = | 448.1536 XOF | 0.0022 BND = | 1 XOF | 2024-06-04 |
| 1 BND = | 447.2257 XOF | 0.0022 BND = | 1 XOF | 2024-06-03 |
| 1 BND = | 447.2344 XOF | 0.0022 BND = | 1 XOF | 2024-06-02 |
| 1 BND = | 447.2344 XOF | 0.0022 BND = | 1 XOF | 2024-06-01 |
| 1 BND = | 448.765 XOF | 0.0022 BND = | 1 XOF | 2024-05-31 |
| 1 BND = | 447.9724 XOF | 0.0022 BND = | 1 XOF | 2024-05-30 |
| 1 BND = | 447.3953 XOF | 0.0022 BND = | 1 XOF | 2024-05-29 |
| 1 BND = | 447.7946 XOF | 0.0022 BND = | 1 XOF | 2024-05-28 |
| 1 BND = | 448.1194 XOF | 0.0022 BND = | 1 XOF | 2024-05-27 |
| 1 BND = | 448.1193 XOF | 0.0022 BND = | 1 XOF | 2024-05-26 |
| 1 BND = | 448.1193 XOF | 0.0022 BND = | 1 XOF | 2024-05-25 |
| 1 BND = | 448.2408 XOF | 0.0022 BND = | 1 XOF | 2024-05-24 |
| 1 BND = | 448.8134 XOF | 0.0022 BND = | 1 XOF | 2024-05-23 |
| 1 BND = | 448.1177 XOF | 0.0022 BND = | 1 XOF | 2024-05-22 |
| 1 BND = | 448.329 XOF | 0.0022 BND = | 1 XOF | 2024-05-21 |
| 1 BND = | 449.0468 XOF | 0.0022 BND = | 1 XOF | 2024-05-20 |
| 1 BND = | 449.0721 XOF | 0.0022 BND = | 1 XOF | 2024-05-19 |
| 1 BND = | 449.0721 XOF | 0.0022 BND = | 1 XOF | 2024-05-18 |
| 1 BND = | 447.8048 XOF | 0.0022 BND = | 1 XOF | 2024-05-17 |
| 1 BND = | 449.1057 XOF | 0.0022 BND = | 1 XOF | 2024-05-16 |
| 1 BND = | 448.9835 XOF | 0.0022 BND = | 1 XOF | 2024-05-15 |
| 1 BND = | 451.221 XOF | 0.0022 BND = | 1 XOF | 2024-05-14 |
| 1 BND = | 449.5651 XOF | 0.0022 BND = | 1 XOF | 2024-05-13 |
| 1 BND = | 449.5623 XOF | 0.0022 BND = | 1 XOF | 2024-05-12 |
| 1 BND = | 449.5615 XOF | 0.0022 BND = | 1 XOF | 2024-05-11 |
| 1 BND = | 450.4019 XOF | 0.0022 BND = | 1 XOF | 2024-05-10 |
| 1 BND = | 450.052 XOF | 0.0022 BND = | 1 XOF | 2024-05-09 |
| 1 BND = | 450.1261 XOF | 0.0022 BND = | 1 XOF | 2024-05-08 |
| 1 BND = | 451.0465 XOF | 0.0022 BND = | 1 XOF | 2024-05-07 |
| 1 BND = | 451.6269 XOF | 0.0022 BND = | 1 XOF | 2024-05-06 |
| 1 BND = | 451.6043 XOF | 0.0022 BND = | 1 XOF | 2024-05-05 |
| 1 BND = | 451.6043 XOF | 0.0022 BND = | 1 XOF | 2024-05-04 |
| 1 BND = | 450.8811 XOF | 0.0022 BND = | 1 XOF | 2024-05-03 |
| 1 BND = | 450.4516 XOF | 0.0022 BND = | 1 XOF | 2024-05-02 |
| 1 BND = | 449.2246 XOF | 0.0022 BND = | 1 XOF | 2024-05-01 |
| 1 BND = | 449.993 XOF | 0.0022 BND = | 1 XOF | 2024-04-30 |
| 1 BND = | 449.242 XOF | 0.0022 BND = | 1 XOF | 2024-04-29 |
| 1 BND = | 449.2246 XOF | 0.0022 BND = | 1 XOF | 2024-04-28 |
| 1 BND = | 449.2246 XOF | 0.0022 BND = | 1 XOF | 2024-04-27 |
| 1 BND = | 449.915 XOF | 0.0022 BND = | 1 XOF | 2024-04-26 |
| 1 BND = | 450.9216 XOF | 0.0022 BND = | 1 XOF | 2024-04-25 |
| 1 BND = | 451.6717 XOF | 0.0022 BND = | 1 XOF | 2024-04-24 |
| 1 BND = | 451.9833 XOF | 0.0022 BND = | 1 XOF | 2024-04-23 |
| 1 BND = | 452.2517 XOF | 0.0022 BND = | 1 XOF | 2024-04-22 |
| 1 BND = | 452.2601 XOF | 0.0022 BND = | 1 XOF | 2024-04-21 |
| 1 BND = | 452.2601 XOF | 0.0022 BND = | 1 XOF | 2024-04-20 |
| 1 BND = | 451.6621 XOF | 0.0022 BND = | 1 XOF | 2024-04-19 |
| 1 BND = | 452.3846 XOF | 0.0022 BND = | 1 XOF | 2024-04-18 |
| 1 BND = | 452.2747 XOF | 0.0022 BND = | 1 XOF | 2024-04-17 |
| 1 BND = | 452.3259 XOF | 0.0022 BND = | 1 XOF | 2024-04-16 |
| 1 BND = | 453.0982 XOF | 0.0022 BND = | 1 XOF | 2024-04-15 |
| 1 BND = | 453.1021 XOF | 0.0022 BND = | 1 XOF | 2024-04-14 |
| 1 BND = | 451.4146 XOF | 0.0022 BND = | 1 XOF | 2024-04-13 |
| 1 BND = | 451.6985 XOF | 0.0022 BND = | 1 XOF | 2024-04-12 |
| 1 BND = | 449.0715 XOF | 0.0022 BND = | 1 XOF | 2024-04-11 |
| 1 BND = | 448.4427 XOF | 0.0022 BND = | 1 XOF | 2024-04-10 |
| 1 BND = | 448.8424 XOF | 0.0022 BND = | 1 XOF | 2024-04-09 |
| 1 BND = | 449.1981 XOF | 0.0022 BND = | 1 XOF | 2024-04-08 |
| 1 BND = | 449.1931 XOF | 0.0022 BND = | 1 XOF | 2024-04-07 |
| 1 BND = | 449.1931 XOF | 0.0022 BND = | 1 XOF | 2024-04-06 |
| 1 BND = | 448.4927 XOF | 0.0022 BND = | 1 XOF | 2024-04-05 |
| 1 BND = | 452.5156 XOF | 0.0022 BND = | 1 XOF | 2024-04-04 |
| 1 BND = | 451.3017 XOF | 0.0022 BND = | 1 XOF | 2024-04-03 |
| 1 BND = | 451.6598 XOF | 0.0022 BND = | 1 XOF | 2024-04-02 |
| 1 BND = | 450.7936 XOF | 0.0022 BND = | 1 XOF | 2024-04-01 |
| 1 BND = | 450.7976 XOF | 0.0022 BND = | 1 XOF | 2024-03-31 |
| 1 BND = | 450.7976 XOF | 0.0022 BND = | 1 XOF | 2024-03-30 |
| 1 BND = | 450.0954 XOF | 0.0022 BND = | 1 XOF | 2024-03-29 |
| 1 BND = | 449.6329 XOF | 0.0022 BND = | 1 XOF | 2024-03-28 |
| 1 BND = | 449.5005 XOF | 0.0022 BND = | 1 XOF | 2024-03-27 |
| 1 BND = | 450.2522 XOF | 0.0022 BND = | 1 XOF | 2024-03-26 |
| 1 BND = | 449.3576 XOF | 0.0022 BND = | 1 XOF | 2024-03-25 |
| 1 BND = | 449.3781 XOF | 0.0022 BND = | 1 XOF | 2024-03-24 |
| 1 BND = | 449.3781 XOF | 0.0022 BND = | 1 XOF | 2024-03-23 |
| 1 BND = | 448.8018 XOF | 0.0022 BND = | 1 XOF | 2024-03-22 |
| 1 BND = | 450.036 XOF | 0.0022 BND = | 1 XOF | 2024-03-21 |
| 1 BND = | 449.9127 XOF | 0.0022 BND = | 1 XOF | 2024-03-20 |
| 1 BND = | 449.8737 XOF | 0.0022 BND = | 1 XOF | 2024-03-19 |
| 1 BND = | 450.3679 XOF | 0.0022 BND = | 1 XOF | 2024-03-18 |
| 1 BND = | 450.3664 XOF | 0.0022 BND = | 1 XOF | 2024-03-17 |
| 1 BND = | 450.3664 XOF | 0.0022 BND = | 1 XOF | 2024-03-16 |
| 1 BND = | 450.2098 XOF | 0.0022 BND = | 1 XOF | 2024-03-15 |
| 1 BND = | 449.7553 XOF | 0.0022 BND = | 1 XOF | 2024-03-14 |
| 1 BND = | 450.8198 XOF | 0.0022 BND = | 1 XOF | 2024-03-13 |
| 1 BND = | 450.7048 XOF | 0.0022 BND = | 1 XOF | 2024-03-12 |
| 1 BND = | 450.576 XOF | 0.0022 BND = | 1 XOF | 2024-03-11 |
| 1 BND = | 450.5834 XOF | 0.0022 BND = | 1 XOF | 2024-03-10 |
| 1 BND = | 450.5834 XOF | 0.0022 BND = | 1 XOF | 2024-03-09 |
| 1 BND = | 452.4938 XOF | 0.0022 BND = | 1 XOF | 2024-03-08 |
| 1 BND = | 449.6825 XOF | 0.0022 BND = | 1 XOF | 2024-03-07 |
| 1 BND = | 449.7833 XOF | 0.0022 BND = | 1 XOF | 2024-03-06 |
| 1 BND = | 449.9297 XOF | 0.0022 BND = | 1 XOF | 2024-03-05 |
| 1 BND = | 450.3338 XOF | 0.0022 BND = | 1 XOF | 2024-03-04 |
| 1 BND = | 450.335 XOF | 0.0022 BND = | 1 XOF | 2024-03-03 |
| 1 BND = | 450.335 XOF | 0.0022 BND = | 1 XOF | 2024-03-02 |
| 1 BND = | 450.0865 XOF | 0.0022 BND = | 1 XOF | 2024-03-01 |
| 1 BND = | 450.4581 XOF | 0.0022 BND = | 1 XOF | 2024-02-29 |
| 1 BND = | 449.718 XOF | 0.0022 BND = | 1 XOF | 2024-02-28 |
| 1 BND = | 449.7278 XOF | 0.0022 BND = | 1 XOF | 2024-02-27 |
| 1 BND = | 450.5788 XOF | 0.0022 BND = | 1 XOF | 2024-02-26 |
| 1 BND = | 450.5828 XOF | 0.0022 BND = | 1 XOF | 2024-02-25 |
| 1 BND = | 450.5828 XOF | 0.0022 BND = | 1 XOF | 2024-02-24 |
| 1 BND = | 450.4856 XOF | 0.0022 BND = | 1 XOF | 2024-02-23 |
| 1 BND = | 451.7682 XOF | 0.0022 BND = | 1 XOF | 2024-02-22 |
| 1 BND = | 451.6097 XOF | 0.0022 BND = | 1 XOF | 2024-02-21 |
| 1 BND = | 452.2893 XOF | 0.0022 BND = | 1 XOF | 2024-02-20 |
| 1 BND = | 452.1938 XOF | 0.0022 BND = | 1 XOF | 2024-02-19 |
| 1 BND = | 452.1981 XOF | 0.0022 BND = | 1 XOF | 2024-02-18 |
| 1 BND = | 453.0869 XOF | 0.0022 BND = | 1 XOF | 2024-02-17 |
| 1 BND = | 453.466 XOF | 0.0022 BND = | 1 XOF | 2024-02-16 |
| 1 BND = | 453.8548 XOF | 0.0022 BND = | 1 XOF | 2024-02-15 |
| 1 BND = | 452.4474 XOF | 0.0022 BND = | 1 XOF | 2024-02-14 |
| 1 BND = | 452.8854 XOF | 0.0022 BND = | 1 XOF | 2024-02-13 |
| 1 BND = | 452.3927 XOF | 0.0022 BND = | 1 XOF | 2024-02-12 |
| 1 BND = | 452.4167 XOF | 0.0022 BND = | 1 XOF | 2024-02-11 |
| 1 BND = | 452.4167 XOF | 0.0022 BND = | 1 XOF | 2024-02-10 |
| 1 BND = | 452.6446 XOF | 0.0022 BND = | 1 XOF | 2024-02-09 |
| 1 BND = | 453.4855 XOF | 0.0022 BND = | 1 XOF | 2024-02-08 |
| 1 BND = | 453.8186 XOF | 0.0022 BND = | 1 XOF | 2024-02-07 |
| 1 BND = | 453.232 XOF | 0.0022 BND = | 1 XOF | 2024-02-06 |
| 1 BND = | 451.3554 XOF | 0.0022 BND = | 1 XOF | 2024-02-05 |
| 1 BND = | 447.6802 XOF | 0.0022 BND = | 1 XOF | 2024-02-04 |
| 1 BND = | 447.6802 XOF | 0.0022 BND = | 1 XOF | 2024-02-03 |
| 1 BND = | 452.481 XOF | 0.0022 BND = | 1 XOF | 2024-02-02 |
| 1 BND = | 451.5457 XOF | 0.0022 BND = | 1 XOF | 2024-02-01 |
| 1 BND = | 451.5318 XOF | 0.0022 BND = | 1 XOF | 2024-01-31 |
| 1 BND = | 451.6337 XOF | 0.0022 BND = | 1 XOF | 2024-01-30 |
| 1 BND = | 450.2106 XOF | 0.0022 BND = | 1 XOF | 2024-01-29 |
| 1 BND = | 450.2092 XOF | 0.0022 BND = | 1 XOF | 2024-01-28 |
| 1 BND = | 450.2092 XOF | 0.0022 BND = | 1 XOF | 2024-01-27 |
| 1 BND = | 449.5329 XOF | 0.0022 BND = | 1 XOF | 2024-01-26 |
| 1 BND = | 449.994 XOF | 0.0022 BND = | 1 XOF | 2024-01-25 |
| 1 BND = | 450.1792 XOF | 0.0022 BND = | 1 XOF | 2024-01-24 |
| 1 BND = | 449.1341 XOF | 0.0022 BND = | 1 XOF | 2024-01-23 |
| 1 BND = | 449.502 XOF | 0.0022 BND = | 1 XOF | 2024-01-22 |
| 1 BND = | 449.2547 XOF | 0.0022 BND = | 1 XOF | 2024-01-21 |
| 1 BND = | 448.238 XOF | 0.0022 BND = | 1 XOF | 2024-01-20 |
| 1 BND = | 447.5221 XOF | 0.0022 BND = | 1 XOF | 2024-01-19 |
| 1 BND = | 448.651 XOF | 0.0022 BND = | 1 XOF | 2024-01-18 |
| 1 BND = | 449.2435 XOF | 0.0022 BND = | 1 XOF | 2024-01-17 |
| 1 BND = | 449.4373 XOF | 0.0022 BND = | 1 XOF | 2024-01-16 |
| 1 BND = | 448.8303 XOF | 0.0022 BND = | 1 XOF | 2024-01-15 |
| 1 BND = | 449.6231 XOF | 0.0022 BND = | 1 XOF | 2024-01-14 |
| 1 BND = | 449.6231 XOF | 0.0022 BND = | 1 XOF | 2024-01-13 |
| 1 BND = | 449.412 XOF | 0.0022 BND = | 1 XOF | 2024-01-12 |
| 1 BND = | 450.2106 XOF | 0.0022 BND = | 1 XOF | 2024-01-11 |
| 1 BND = | 450.7411 XOF | 0.0022 BND = | 1 XOF | 2024-01-10 |
| 1 BND = | 450.4931 XOF | 0.0022 BND = | 1 XOF | 2024-01-09 |
| 1 BND = | 451.325 XOF | 0.0022 BND = | 1 XOF | 2024-01-08 |
| 1 BND = | 451.3248 XOF | 0.0022 BND = | 1 XOF | 2024-01-07 |
| 1 BND = | 451.3248 XOF | 0.0022 BND = | 1 XOF | 2024-01-06 |
| 1 BND = | 450.8683 XOF | 0.0022 BND = | 1 XOF | 2024-01-05 |
| 1 BND = | 452.228 XOF | 0.0022 BND = | 1 XOF | 2024-01-04 |
| 1 BND = | 448.3236 XOF | 0.0022 BND = | 1 XOF | 2024-01-03 |
| 1 BND = | 448.8561 XOF | 0.0022 BND = | 1 XOF | 2024-01-02 |
| 1 BND = | 448.8561 XOF | 0.0022 BND = | 1 XOF | 2024-01-01 |
| 1 BND = | 448.8539 XOF | 0.0022 BND = | 1 XOF | 2023-12-31 |
| 1 BND = | 448.8537 XOF | 0.0022 BND = | 1 XOF | 2023-12-30 |
| 1 BND = | 446.1234 XOF | 0.0022 BND = | 1 XOF | 2023-12-29 |
| 1 BND = | 448.6111 XOF | 0.0022 BND = | 1 XOF | 2023-12-28 |
| 1 BND = | 449.1059 XOF | 0.0022 BND = | 1 XOF | 2023-12-27 |
| 1 BND = | 449.4694 XOF | 0.0022 BND = | 1 XOF | 2023-12-26 |
| 1 BND = | 449.4694 XOF | 0.0022 BND = | 1 XOF | 2023-12-25 |
| 1 BND = | 449.4696 XOF | 0.0022 BND = | 1 XOF | 2023-12-24 |
| 1 BND = | 449.4696 XOF | 0.0022 BND = | 1 XOF | 2023-12-23 |
| 1 BND = | 449.5 XOF | 0.0022 BND = | 1 XOF | 2023-12-22 |
| 1 BND = | 450.8355 XOF | 0.0022 BND = | 1 XOF | 2023-12-21 |
| 1 BND = | 450.1148 XOF | 0.0022 BND = | 1 XOF | 2023-12-20 |
| 1 BND = | 451.5168 XOF | 0.0022 BND = | 1 XOF | 2023-12-19 |
| 1 BND = | 449.9645 XOF | 0.0022 BND = | 1 XOF | 2023-12-18 |
| 1 BND = | 449.9622 XOF | 0.0022 BND = | 1 XOF | 2023-12-17 |
| 1 BND = | 449.9622 XOF | 0.0022 BND = | 1 XOF | 2023-12-16 |
| 1 BND = | 451.5759 XOF | 0.0022 BND = | 1 XOF | 2023-12-15 |
| 1 BND = | 452.7598 XOF | 0.0022 BND = | 1 XOF | 2023-12-14 |
| 1 BND = | 453.2603 XOF | 0.0022 BND = | 1 XOF | 2023-12-13 |
| 1 BND = | 453.6397 XOF | 0.0022 BND = | 1 XOF | 2023-12-12 |
| 1 BND = | 454.36 XOF | 0.0022 BND = | 1 XOF | 2023-12-11 |
| 1 BND = | 454.3577 XOF | 0.0022 BND = | 1 XOF | 2023-12-10 |
| 1 BND = | 454.3577 XOF | 0.0022 BND = | 1 XOF | 2023-12-09 |
| 1 BND = | 454.7493 XOF | 0.0022 BND = | 1 XOF | 2023-12-08 |
| 1 BND = | 453.665 XOF | 0.0022 BND = | 1 XOF | 2023-12-07 |
| 1 BND = | 452.6969 XOF | 0.0022 BND = | 1 XOF | 2023-12-06 |
| 1 BND = | 452.0407 XOF | 0.0022 BND = | 1 XOF | 2023-12-05 |
| 1 BND = | 450.2116 XOF | 0.0022 BND = | 1 XOF | 2023-12-04 |
| 1 BND = | 450.2112 XOF | 0.0022 BND = | 1 XOF | 2023-12-03 |
| 1 BND = | 449.3693 XOF | 0.0022 BND = | 1 XOF | 2023-12-02 |
| 1 BND = | 446.2084 XOF | 0.0022 BND = | 1 XOF | 2023-12-01 |
| 1 BND = | 448.2801 XOF | 0.0022 BND = | 1 XOF | 2023-11-30 |
| 1 BND = | 448.2491 XOF | 0.0022 BND = | 1 XOF | 2023-11-29 |
| 1 BND = | 448.5705 XOF | 0.0022 BND = | 1 XOF | 2023-11-28 |
| 1 BND = | 448.0664 XOF | 0.0022 BND = | 1 XOF | 2023-11-27 |
| 1 BND = | 448.1804 XOF | 0.0022 BND = | 1 XOF | 2023-11-26 |
| 1 BND = | 448.1005 XOF | 0.0022 BND = | 1 XOF | 2023-11-25 |
| 1 BND = | 448.4579 XOF | 0.0022 BND = | 1 XOF | 2023-11-24 |
| 1 BND = | 448.9211 XOF | 0.0022 BND = | 1 XOF | 2023-11-23 |