Last Year History for BND/ZAR
| BND | ZAR | BND | ZAR | Date |
|---|---|---|---|---|
| 1 BND = | 13.6163 ZAR | 0.0734 BND = | 1 ZAR | 2025-01-28 |
| 1 BND = | 13.6977 ZAR | 0.073 BND = | 1 ZAR | 2025-01-27 |
| 1 BND = | 13.7833 ZAR | 0.0726 BND = | 1 ZAR | 2025-01-26 |
| 1 BND = | 13.8379 ZAR | 0.0723 BND = | 1 ZAR | 2025-01-25 |
| 1 BND = | 13.8556 ZAR | 0.0722 BND = | 1 ZAR | 2025-01-24 |
| 1 BND = | 14.0217 ZAR | 0.0713 BND = | 1 ZAR | 2025-01-23 |
| 1 BND = | 14.0705 ZAR | 0.0711 BND = | 1 ZAR | 2025-01-22 |
| 1 BND = | 13.8351 ZAR | 0.0723 BND = | 1 ZAR | 2025-01-21 |
| 1 BND = | 13.7253 ZAR | 0.0729 BND = | 1 ZAR | 2025-01-20 |
| 1 BND = | 13.6977 ZAR | 0.073 BND = | 1 ZAR | 2025-01-19 |
| 1 BND = | 13.8386 ZAR | 0.0723 BND = | 1 ZAR | 2025-01-18 |
| 1 BND = | 13.7397 ZAR | 0.0728 BND = | 1 ZAR | 2025-01-17 |
| 1 BND = | 13.7007 ZAR | 0.073 BND = | 1 ZAR | 2025-01-16 |
| 1 BND = | 13.6198 ZAR | 0.0734 BND = | 1 ZAR | 2025-01-15 |
| 1 BND = | 13.65 ZAR | 0.0733 BND = | 1 ZAR | 2025-01-13 |
| 1 BND = | 13.5781 ZAR | 0.0736 BND = | 1 ZAR | 2025-01-12 |
| 1 BND = | 13.4334 ZAR | 0.0744 BND = | 1 ZAR | 2025-01-11 |
| 1 BND = | 13.3947 ZAR | 0.0747 BND = | 1 ZAR | 2025-01-10 |
| 1 BND = | 13.3721 ZAR | 0.0748 BND = | 1 ZAR | 2025-01-09 |
| 1 BND = | 13.464 ZAR | 0.0743 BND = | 1 ZAR | 2025-01-08 |
| 1 BND = | 13.3435 ZAR | 0.0749 BND = | 1 ZAR | 2025-01-07 |
| 1 BND = | 13.2026 ZAR | 0.0757 BND = | 1 ZAR | 2025-01-06 |
| 1 BND = | 13.1729 ZAR | 0.0759 BND = | 1 ZAR | 2025-01-05 |
| 1 BND = | 13.0242 ZAR | 0.0768 BND = | 1 ZAR | 2025-01-04 |
| 1 BND = | 13.1873 ZAR | 0.0758 BND = | 1 ZAR | 2025-01-03 |
| 1 BND = | 13.179 ZAR | 0.0759 BND = | 1 ZAR | 2025-01-02 |
| 1 BND = | 13.1186 ZAR | 0.0762 BND = | 1 ZAR | 2025-01-01 |
| 1 BND = | 13.1172 ZAR | 0.0762 BND = | 1 ZAR | 2024-12-31 |
| 1 BND = | 13.2776 ZAR | 0.0753 BND = | 1 ZAR | 2024-12-30 |
| 1 BND = | 13.2513 ZAR | 0.0755 BND = | 1 ZAR | 2024-12-29 |
| 1 BND = | 13.2605 ZAR | 0.0754 BND = | 1 ZAR | 2024-12-28 |
| 1 BND = | 13.2962 ZAR | 0.0752 BND = | 1 ZAR | 2024-12-27 |
| 1 BND = | 13.3752 ZAR | 0.0748 BND = | 1 ZAR | 2024-12-26 |
| 1 BND = | 13.3606 ZAR | 0.0748 BND = | 1 ZAR | 2024-12-25 |
| 1 BND = | 13.3955 ZAR | 0.0747 BND = | 1 ZAR | 2024-12-24 |
| 1 BND = | 13.3562 ZAR | 0.0749 BND = | 1 ZAR | 2024-12-23 |
| 1 BND = | 13.3528 ZAR | 0.0749 BND = | 1 ZAR | 2024-12-22 |
| 1 BND = | 13.2955 ZAR | 0.0752 BND = | 1 ZAR | 2024-12-21 |
| 1 BND = | 13.3223 ZAR | 0.0751 BND = | 1 ZAR | 2024-12-20 |
| 1 BND = | 13.2551 ZAR | 0.0754 BND = | 1 ZAR | 2024-12-19 |
| 1 BND = | 13.4063 ZAR | 0.0746 BND = | 1 ZAR | 2024-12-18 |
| 1 BND = | 13.4261 ZAR | 0.0745 BND = | 1 ZAR | 2024-12-17 |
| 1 BND = | 13.4614 ZAR | 0.0743 BND = | 1 ZAR | 2024-12-16 |
| 1 BND = | 13.4839 ZAR | 0.0742 BND = | 1 ZAR | 2024-12-15 |
| 1 BND = | 13.4166 ZAR | 0.0745 BND = | 1 ZAR | 2024-12-14 |
| 1 BND = | 13.5149 ZAR | 0.074 BND = | 1 ZAR | 2024-12-10 |
| 1 BND = | 13.4687 ZAR | 0.0742 BND = | 1 ZAR | 2024-12-09 |
| 1 BND = | 13.4765 ZAR | 0.0742 BND = | 1 ZAR | 2024-12-08 |
| 1 BND = | 13.4976 ZAR | 0.0741 BND = | 1 ZAR | 2024-12-07 |
| 1 BND = | 13.6102 ZAR | 0.0735 BND = | 1 ZAR | 2024-12-06 |
| 1 BND = | 13.5173 ZAR | 0.074 BND = | 1 ZAR | 2024-12-05 |
| 1 BND = | 13.4962 ZAR | 0.0741 BND = | 1 ZAR | 2024-12-04 |
| 1 BND = | 13.5957 ZAR | 0.0736 BND = | 1 ZAR | 2024-12-03 |
| 1 BND = | 13.4 ZAR | 0.0746 BND = | 1 ZAR | 2024-12-02 |
| 1 BND = | 13.5116 ZAR | 0.074 BND = | 1 ZAR | 2024-12-01 |
| 1 BND = | 13.2798 ZAR | 0.0753 BND = | 1 ZAR | 2024-11-30 |
| 1 BND = | 13.7498 ZAR | 0.0727 BND = | 1 ZAR | 2024-11-29 |
| 1 BND = | 13.7889 ZAR | 0.0725 BND = | 1 ZAR | 2024-11-28 |
| 1 BND = | 12.9588 ZAR | 0.0772 BND = | 1 ZAR | 2024-11-27 |
| 1 BND = | 12.9297 ZAR | 0.0773 BND = | 1 ZAR | 2024-11-26 |
| 1 BND = | 13.2053 ZAR | 0.0757 BND = | 1 ZAR | 2024-11-25 |
| 1 BND = | 12.9501 ZAR | 0.0772 BND = | 1 ZAR | 2024-11-24 |
| 1 BND = | 13.012 ZAR | 0.0769 BND = | 1 ZAR | 2024-11-23 |
| 1 BND = | 13.0815 ZAR | 0.0764 BND = | 1 ZAR | 2024-11-22 |
| 1 BND = | 13.1314 ZAR | 0.0762 BND = | 1 ZAR | 2024-11-21 |
| 1 BND = | 13.2163 ZAR | 0.0757 BND = | 1 ZAR | 2024-11-20 |
| 1 BND = | 13.2561 ZAR | 0.0754 BND = | 1 ZAR | 2024-11-19 |
| 1 BND = | 13.0637 ZAR | 0.0765 BND = | 1 ZAR | 2024-11-18 |
| 1 BND = | 13.1388 ZAR | 0.0761 BND = | 1 ZAR | 2024-11-17 |
| 1 BND = | 13.1277 ZAR | 0.0762 BND = | 1 ZAR | 2024-11-16 |
| 1 BND = | 13.1353 ZAR | 0.0761 BND = | 1 ZAR | 2024-11-15 |
| 1 BND = | 13.1152 ZAR | 0.0762 BND = | 1 ZAR | 2024-11-14 |
| 1 BND = | 13.2117 ZAR | 0.0757 BND = | 1 ZAR | 2024-11-13 |
| 1 BND = | 13.2493 ZAR | 0.0755 BND = | 1 ZAR | 2024-11-12 |
| 1 BND = | 13.2465 ZAR | 0.0755 BND = | 1 ZAR | 2024-11-11 |
| 1 BND = | 13.2564 ZAR | 0.0754 BND = | 1 ZAR | 2024-11-10 |
| 1 BND = | 13.2544 ZAR | 0.0754 BND = | 1 ZAR | 2024-11-09 |
| 1 BND = | 13.2996 ZAR | 0.0752 BND = | 1 ZAR | 2024-11-08 |
| 1 BND = | 13.1809 ZAR | 0.0759 BND = | 1 ZAR | 2024-11-07 |
| 1 BND = | 13.3417 ZAR | 0.075 BND = | 1 ZAR | 2024-11-06 |
| 1 BND = | 13.4741 ZAR | 0.0742 BND = | 1 ZAR | 2024-11-05 |
| 1 BND = | 13.2962 ZAR | 0.0752 BND = | 1 ZAR | 2024-11-04 |
| 1 BND = | 13.3004 ZAR | 0.0752 BND = | 1 ZAR | 2024-11-03 |
| 1 BND = | 13.208 ZAR | 0.0757 BND = | 1 ZAR | 2024-11-02 |
| 1 BND = | 13.244 ZAR | 0.0755 BND = | 1 ZAR | 2024-11-01 |
| 1 BND = | 13.1771 ZAR | 0.0759 BND = | 1 ZAR | 2024-10-31 |
| 1 BND = | 13.1937 ZAR | 0.0758 BND = | 1 ZAR | 2024-10-30 |
| 1 BND = | 13.2793 ZAR | 0.0753 BND = | 1 ZAR | 2024-10-29 |
| 1 BND = | 13.2896 ZAR | 0.0752 BND = | 1 ZAR | 2024-10-28 |
| 1 BND = | 13.1998 ZAR | 0.0758 BND = | 1 ZAR | 2024-10-27 |
| 1 BND = | 13.175 ZAR | 0.0759 BND = | 1 ZAR | 2024-10-26 |
| 1 BND = | 13.2761 ZAR | 0.0753 BND = | 1 ZAR | 2024-10-25 |
| 1 BND = | 13.244 ZAR | 0.0755 BND = | 1 ZAR | 2024-10-24 |
| 1 BND = | 13.2327 ZAR | 0.0756 BND = | 1 ZAR | 2024-10-23 |
| 1 BND = | 13.251 ZAR | 0.0755 BND = | 1 ZAR | 2024-10-22 |
| 1 BND = | 13.3071 ZAR | 0.0751 BND = | 1 ZAR | 2024-10-21 |
| 1 BND = | 13.227 ZAR | 0.0756 BND = | 1 ZAR | 2024-10-20 |
| 1 BND = | 13.1178 ZAR | 0.0762 BND = | 1 ZAR | 2024-10-19 |
| 1 BND = | 12.9923 ZAR | 0.077 BND = | 1 ZAR | 2024-10-18 |
| 1 BND = | 13.0345 ZAR | 0.0767 BND = | 1 ZAR | 2024-10-17 |
| 1 BND = | 13.075 ZAR | 0.0765 BND = | 1 ZAR | 2024-10-16 |
| 1 BND = | 13.1798 ZAR | 0.0759 BND = | 1 ZAR | 2024-10-15 |
| 1 BND = | 13.1592 ZAR | 0.076 BND = | 1 ZAR | 2024-10-14 |
| 1 BND = | 13.265 ZAR | 0.0754 BND = | 1 ZAR | 2024-10-13 |
| 1 BND = | 13.3355 ZAR | 0.075 BND = | 1 ZAR | 2024-10-12 |
| 1 BND = | 13.2885 ZAR | 0.0753 BND = | 1 ZAR | 2024-10-11 |
| 1 BND = | 13.2996 ZAR | 0.0752 BND = | 1 ZAR | 2024-10-10 |
| 1 BND = | 13.4724 ZAR | 0.0742 BND = | 1 ZAR | 2024-10-09 |
| 1 BND = | 13.3622 ZAR | 0.0748 BND = | 1 ZAR | 2024-10-08 |
| 1 BND = | 13.4678 ZAR | 0.0743 BND = | 1 ZAR | 2024-10-07 |
| 1 BND = | 13.5185 ZAR | 0.074 BND = | 1 ZAR | 2024-10-06 |
| 1 BND = | 13.5533 ZAR | 0.0738 BND = | 1 ZAR | 2024-10-05 |
| 1 BND = | 13.6822 ZAR | 0.0731 BND = | 1 ZAR | 2024-10-04 |
| 1 BND = | 13.7432 ZAR | 0.0728 BND = | 1 ZAR | 2024-10-03 |
| 1 BND = | 13.793 ZAR | 0.0725 BND = | 1 ZAR | 2024-10-02 |
| 1 BND = | 13.9893 ZAR | 0.0715 BND = | 1 ZAR | 2024-10-01 |
| 1 BND = | 13.9462 ZAR | 0.0717 BND = | 1 ZAR | 2024-09-30 |
| 1 BND = | 13.9747 ZAR | 0.0716 BND = | 1 ZAR | 2024-09-29 |
| 1 BND = | 13.9639 ZAR | 0.0716 BND = | 1 ZAR | 2024-09-28 |
| 1 BND = | 13.9113 ZAR | 0.0719 BND = | 1 ZAR | 2024-09-27 |
| 1 BND = | 13.8296 ZAR | 0.0723 BND = | 1 ZAR | 2024-09-26 |
| 1 BND = | 13.8344 ZAR | 0.0723 BND = | 1 ZAR | 2024-09-25 |
| 1 BND = | 13.7805 ZAR | 0.0726 BND = | 1 ZAR | 2024-09-24 |
| 1 BND = | 13.8694 ZAR | 0.0721 BND = | 1 ZAR | 2024-09-23 |
| 1 BND = | 13.907 ZAR | 0.0719 BND = | 1 ZAR | 2024-09-22 |
| 1 BND = | 13.861 ZAR | 0.0721 BND = | 1 ZAR | 2024-09-21 |
| 1 BND = | 13.7988 ZAR | 0.0725 BND = | 1 ZAR | 2024-09-20 |
| 1 BND = | 13.7276 ZAR | 0.0728 BND = | 1 ZAR | 2024-09-19 |
| 1 BND = | 13.6217 ZAR | 0.0734 BND = | 1 ZAR | 2024-09-18 |
| 1 BND = | 13.6751 ZAR | 0.0731 BND = | 1 ZAR | 2024-09-17 |
| 1 BND = | 13.6723 ZAR | 0.0731 BND = | 1 ZAR | 2024-09-16 |
| 1 BND = | 13.663 ZAR | 0.0732 BND = | 1 ZAR | 2024-09-15 |
| 1 BND = | 13.6432 ZAR | 0.0733 BND = | 1 ZAR | 2024-09-14 |
| 1 BND = | 13.6497 ZAR | 0.0733 BND = | 1 ZAR | 2024-09-13 |
| 1 BND = | 13.6427 ZAR | 0.0733 BND = | 1 ZAR | 2024-09-12 |
| 1 BND = | 13.7248 ZAR | 0.0729 BND = | 1 ZAR | 2024-09-11 |
| 1 BND = | 13.7193 ZAR | 0.0729 BND = | 1 ZAR | 2024-09-10 |
| 1 BND = | 13.6988 ZAR | 0.073 BND = | 1 ZAR | 2024-09-09 |
| 1 BND = | 13.6861 ZAR | 0.0731 BND = | 1 ZAR | 2024-09-08 |
| 1 BND = | 13.6741 ZAR | 0.0731 BND = | 1 ZAR | 2024-09-07 |
| 1 BND = | 13.8391 ZAR | 0.0723 BND = | 1 ZAR | 2024-09-06 |
| 1 BND = | 13.8016 ZAR | 0.0725 BND = | 1 ZAR | 2024-09-05 |
| 1 BND = | 13.6911 ZAR | 0.073 BND = | 1 ZAR | 2024-09-04 |
| 1 BND = | 13.773 ZAR | 0.0726 BND = | 1 ZAR | 2024-09-03 |
| 1 BND = | 13.8376 ZAR | 0.0723 BND = | 1 ZAR | 2024-09-02 |
| 1 BND = | 13.9429 ZAR | 0.0717 BND = | 1 ZAR | 2024-09-01 |
| 1 BND = | 13.9734 ZAR | 0.0716 BND = | 1 ZAR | 2024-08-31 |
| 1 BND = | 14.3822 ZAR | 0.0695 BND = | 1 ZAR | 2024-08-30 |
| 1 BND = | 14.3809 ZAR | 0.0695 BND = | 1 ZAR | 2024-08-29 |
| 1 BND = | 14.0513 ZAR | 0.0712 BND = | 1 ZAR | 2024-08-28 |
| 1 BND = | 14.1218 ZAR | 0.0708 BND = | 1 ZAR | 2024-08-27 |
| 1 BND = | 14.0658 ZAR | 0.0711 BND = | 1 ZAR | 2024-08-26 |
| 1 BND = | 14.3036 ZAR | 0.0699 BND = | 1 ZAR | 2024-08-25 |
| 1 BND = | 14.3537 ZAR | 0.0697 BND = | 1 ZAR | 2024-08-24 |
| 1 BND = | 13.9573 ZAR | 0.0716 BND = | 1 ZAR | 2024-08-23 |
| 1 BND = | 14.014 ZAR | 0.0714 BND = | 1 ZAR | 2024-08-22 |
| 1 BND = | 13.9645 ZAR | 0.0716 BND = | 1 ZAR | 2024-08-21 |
| 1 BND = | 13.967 ZAR | 0.0716 BND = | 1 ZAR | 2024-08-20 |
| 1 BND = | 13.8584 ZAR | 0.0722 BND = | 1 ZAR | 2024-08-19 |
| 1 BND = | 13.946 ZAR | 0.0717 BND = | 1 ZAR | 2024-08-18 |
| 1 BND = | 13.9615 ZAR | 0.0716 BND = | 1 ZAR | 2024-08-17 |
| 1 BND = | 13.8255 ZAR | 0.0723 BND = | 1 ZAR | 2024-08-16 |
| 1 BND = | 13.8801 ZAR | 0.072 BND = | 1 ZAR | 2024-08-15 |
| 1 BND = | 13.8932 ZAR | 0.072 BND = | 1 ZAR | 2024-08-14 |
| 1 BND = | 13.9459 ZAR | 0.0717 BND = | 1 ZAR | 2024-08-13 |
| 1 BND = | 13.8196 ZAR | 0.0724 BND = | 1 ZAR | 2024-08-12 |
| 1 BND = | 13.8687 ZAR | 0.0721 BND = | 1 ZAR | 2024-08-11 |
| 1 BND = | 13.7948 ZAR | 0.0725 BND = | 1 ZAR | 2024-08-10 |
| 1 BND = | 13.7792 ZAR | 0.0726 BND = | 1 ZAR | 2024-08-09 |
| 1 BND = | 13.7835 ZAR | 0.0726 BND = | 1 ZAR | 2024-08-08 |
| 1 BND = | 13.8551 ZAR | 0.0722 BND = | 1 ZAR | 2024-08-07 |
| 1 BND = | 13.8142 ZAR | 0.0724 BND = | 1 ZAR | 2024-08-06 |
| 1 BND = | 13.7477 ZAR | 0.0727 BND = | 1 ZAR | 2024-08-05 |
| 1 BND = | 13.7241 ZAR | 0.0729 BND = | 1 ZAR | 2024-08-04 |
| 1 BND = | 13.7749 ZAR | 0.0726 BND = | 1 ZAR | 2024-08-03 |
| 1 BND = | 13.4238 ZAR | 0.0745 BND = | 1 ZAR | 2024-08-02 |
| 1 BND = | 13.4164 ZAR | 0.0745 BND = | 1 ZAR | 2024-08-01 |
| 1 BND = | 13.3662 ZAR | 0.0748 BND = | 1 ZAR | 2024-07-31 |
| 1 BND = | 13.4193 ZAR | 0.0745 BND = | 1 ZAR | 2024-07-30 |
| 1 BND = | 13.4582 ZAR | 0.0743 BND = | 1 ZAR | 2024-07-29 |
| 1 BND = | 13.5043 ZAR | 0.0741 BND = | 1 ZAR | 2024-07-28 |
| 1 BND = | 13.5349 ZAR | 0.0739 BND = | 1 ZAR | 2024-07-27 |
| 1 BND = | 13.5459 ZAR | 0.0738 BND = | 1 ZAR | 2024-07-26 |
| 1 BND = | 13.5129 ZAR | 0.074 BND = | 1 ZAR | 2024-07-25 |
| 1 BND = | 13.5178 ZAR | 0.074 BND = | 1 ZAR | 2024-07-24 |
| 1 BND = | 13.6658 ZAR | 0.0732 BND = | 1 ZAR | 2024-07-23 |
| 1 BND = | 13.7625 ZAR | 0.0727 BND = | 1 ZAR | 2024-07-22 |
| 1 BND = | 13.735 ZAR | 0.0728 BND = | 1 ZAR | 2024-07-21 |
| 1 BND = | 13.4339 ZAR | 0.0744 BND = | 1 ZAR | 2024-07-20 |
| 1 BND = | 13.5255 ZAR | 0.0739 BND = | 1 ZAR | 2024-07-19 |
| 1 BND = | 13.582 ZAR | 0.0736 BND = | 1 ZAR | 2024-07-18 |
| 1 BND = | 13.5478 ZAR | 0.0738 BND = | 1 ZAR | 2024-07-17 |
| 1 BND = | 13.6552 ZAR | 0.0732 BND = | 1 ZAR | 2024-07-16 |
| 1 BND = | 13.5094 ZAR | 0.074 BND = | 1 ZAR | 2024-07-15 |
| 1 BND = | 13.5824 ZAR | 0.0736 BND = | 1 ZAR | 2024-07-14 |
| 1 BND = | 13.5395 ZAR | 0.0739 BND = | 1 ZAR | 2024-07-13 |
| 1 BND = | 13.355 ZAR | 0.0749 BND = | 1 ZAR | 2024-07-12 |
| 1 BND = | 13.3311 ZAR | 0.075 BND = | 1 ZAR | 2024-07-11 |
| 1 BND = | 13.2432 ZAR | 0.0755 BND = | 1 ZAR | 2024-07-10 |
| 1 BND = | 13.4436 ZAR | 0.0744 BND = | 1 ZAR | 2024-07-09 |
| 1 BND = | 13.334 ZAR | 0.075 BND = | 1 ZAR | 2024-07-08 |
| 1 BND = | 13.4601 ZAR | 0.0743 BND = | 1 ZAR | 2024-07-07 |
| 1 BND = | 13.5207 ZAR | 0.074 BND = | 1 ZAR | 2024-07-06 |
| 1 BND = | 13.5955 ZAR | 0.0736 BND = | 1 ZAR | 2024-07-05 |
| 1 BND = | 13.5733 ZAR | 0.0737 BND = | 1 ZAR | 2024-07-04 |
| 1 BND = | 13.5833 ZAR | 0.0736 BND = | 1 ZAR | 2024-07-03 |
| 1 BND = | 13.5398 ZAR | 0.0739 BND = | 1 ZAR | 2024-07-02 |
| 1 BND = | 13.7766 ZAR | 0.0726 BND = | 1 ZAR | 2024-07-01 |
| 1 BND = | 13.819 ZAR | 0.0724 BND = | 1 ZAR | 2024-06-30 |
| 1 BND = | 13.8254 ZAR | 0.0723 BND = | 1 ZAR | 2024-06-29 |
| 1 BND = | 13.9358 ZAR | 0.0718 BND = | 1 ZAR | 2024-06-28 |
| 1 BND = | 13.9245 ZAR | 0.0718 BND = | 1 ZAR | 2024-06-27 |
| 1 BND = | 13.9343 ZAR | 0.0718 BND = | 1 ZAR | 2024-06-26 |
| 1 BND = | 13.967 ZAR | 0.0716 BND = | 1 ZAR | 2024-06-25 |
| 1 BND = | 13.9242 ZAR | 0.0718 BND = | 1 ZAR | 2024-06-24 |
| 1 BND = | 13.8788 ZAR | 0.0721 BND = | 1 ZAR | 2024-06-23 |
| 1 BND = | 13.8395 ZAR | 0.0723 BND = | 1 ZAR | 2024-06-22 |
| 1 BND = | 13.866 ZAR | 0.0721 BND = | 1 ZAR | 2024-06-21 |
| 1 BND = | 13.9143 ZAR | 0.0719 BND = | 1 ZAR | 2024-06-20 |
| 1 BND = | 13.9081 ZAR | 0.0719 BND = | 1 ZAR | 2024-06-19 |
| 1 BND = | 13.7876 ZAR | 0.0725 BND = | 1 ZAR | 2024-06-18 |
| 1 BND = | 13.502 ZAR | 0.0741 BND = | 1 ZAR | 2024-06-17 |
| 1 BND = | 13.6382 ZAR | 0.0733 BND = | 1 ZAR | 2024-06-16 |
| 1 BND = | 13.6049 ZAR | 0.0735 BND = | 1 ZAR | 2024-06-15 |
| 1 BND = | 13.5757 ZAR | 0.0737 BND = | 1 ZAR | 2024-06-14 |
| 1 BND = | 13.6911 ZAR | 0.073 BND = | 1 ZAR | 2024-06-13 |
| 1 BND = | 13.6033 ZAR | 0.0735 BND = | 1 ZAR | 2024-06-12 |
| 1 BND = | 13.6138 ZAR | 0.0735 BND = | 1 ZAR | 2024-06-11 |
| 1 BND = | 13.3542 ZAR | 0.0749 BND = | 1 ZAR | 2024-06-10 |
| 1 BND = | 13.4067 ZAR | 0.0746 BND = | 1 ZAR | 2024-06-09 |
| 1 BND = | 13.4303 ZAR | 0.0745 BND = | 1 ZAR | 2024-06-08 |
| 1 BND = | 13.6241 ZAR | 0.0734 BND = | 1 ZAR | 2024-06-07 |
| 1 BND = | 13.6145 ZAR | 0.0735 BND = | 1 ZAR | 2024-06-06 |
| 1 BND = | 13.5741 ZAR | 0.0737 BND = | 1 ZAR | 2024-06-05 |
| 1 BND = | 13.5806 ZAR | 0.0736 BND = | 1 ZAR | 2024-06-04 |
| 1 BND = | 13.6139 ZAR | 0.0735 BND = | 1 ZAR | 2024-06-03 |
| 1 BND = | 13.6235 ZAR | 0.0734 BND = | 1 ZAR | 2024-06-02 |
| 1 BND = | 13.6036 ZAR | 0.0735 BND = | 1 ZAR | 2024-06-01 |
| 1 BND = | 13.7508 ZAR | 0.0727 BND = | 1 ZAR | 2024-05-31 |
| 1 BND = | 13.7113 ZAR | 0.0729 BND = | 1 ZAR | 2024-05-30 |
| 1 BND = | 13.6323 ZAR | 0.0734 BND = | 1 ZAR | 2024-05-29 |
| 1 BND = | 13.765 ZAR | 0.0726 BND = | 1 ZAR | 2024-05-28 |
| 1 BND = | 13.7693 ZAR | 0.0726 BND = | 1 ZAR | 2024-05-27 |
| 1 BND = | 13.6843 ZAR | 0.0731 BND = | 1 ZAR | 2024-05-26 |
| 1 BND = | 13.6724 ZAR | 0.0731 BND = | 1 ZAR | 2024-05-25 |
| 1 BND = | 13.6727 ZAR | 0.0731 BND = | 1 ZAR | 2024-05-24 |
| 1 BND = | 13.7094 ZAR | 0.0729 BND = | 1 ZAR | 2024-05-23 |
| 1 BND = | 13.747 ZAR | 0.0727 BND = | 1 ZAR | 2024-05-22 |
| 1 BND = | 13.8169 ZAR | 0.0724 BND = | 1 ZAR | 2024-05-21 |
| 1 BND = | 13.915 ZAR | 0.0719 BND = | 1 ZAR | 2024-05-20 |
| 1 BND = | 13.9404 ZAR | 0.0717 BND = | 1 ZAR | 2024-05-19 |
| 1 BND = | 13.9956 ZAR | 0.0715 BND = | 1 ZAR | 2024-05-18 |
| 1 BND = | 13.9582 ZAR | 0.0716 BND = | 1 ZAR | 2024-05-17 |
| 1 BND = | 13.9918 ZAR | 0.0715 BND = | 1 ZAR | 2024-05-16 |
| 1 BND = | 14.0913 ZAR | 0.071 BND = | 1 ZAR | 2024-05-15 |
| 1 BND = | 14.0319 ZAR | 0.0713 BND = | 1 ZAR | 2024-05-14 |
| 1 BND = | 14.1317 ZAR | 0.0708 BND = | 1 ZAR | 2024-05-13 |
| 1 BND = | 14.232 ZAR | 0.0703 BND = | 1 ZAR | 2024-05-12 |
| 1 BND = | 14.1016 ZAR | 0.0709 BND = | 1 ZAR | 2024-05-11 |
| 1 BND = | 14.2812 ZAR | 0.07 BND = | 1 ZAR | 2024-05-10 |
| 1 BND = | 14.2218 ZAR | 0.0703 BND = | 1 ZAR | 2024-05-09 |
| 1 BND = | 14.1628 ZAR | 0.0706 BND = | 1 ZAR | 2024-05-08 |
| 1 BND = | 14.1044 ZAR | 0.0709 BND = | 1 ZAR | 2024-05-07 |
| 1 BND = | 14.048 ZAR | 0.0712 BND = | 1 ZAR | 2024-05-06 |
| 1 BND = | 14.1248 ZAR | 0.0708 BND = | 1 ZAR | 2024-05-05 |
| 1 BND = | 14.0631 ZAR | 0.0711 BND = | 1 ZAR | 2024-05-04 |
| 1 BND = | 13.8768 ZAR | 0.0721 BND = | 1 ZAR | 2024-05-03 |
| 1 BND = | 13.8437 ZAR | 0.0722 BND = | 1 ZAR | 2024-05-02 |
| 1 BND = | 13.6793 ZAR | 0.0731 BND = | 1 ZAR | 2024-05-01 |
| 1 BND = | 13.843 ZAR | 0.0722 BND = | 1 ZAR | 2024-04-30 |
| 1 BND = | 13.604 ZAR | 0.0735 BND = | 1 ZAR | 2024-04-29 |
| 1 BND = | 13.5452 ZAR | 0.0738 BND = | 1 ZAR | 2024-04-28 |
| 1 BND = | 13.6272 ZAR | 0.0734 BND = | 1 ZAR | 2024-04-27 |
| 1 BND = | 13.7811 ZAR | 0.0726 BND = | 1 ZAR | 2024-04-26 |
| 1 BND = | 13.7811 ZAR | 0.0726 BND = | 1 ZAR | 2024-04-25 |
| 1 BND = | 13.7333 ZAR | 0.0728 BND = | 1 ZAR | 2024-04-24 |
| 1 BND = | 13.6679 ZAR | 0.0732 BND = | 1 ZAR | 2024-04-23 |
| 1 BND = | 13.8071 ZAR | 0.0724 BND = | 1 ZAR | 2024-04-22 |
| 1 BND = | 13.8379 ZAR | 0.0723 BND = | 1 ZAR | 2024-04-21 |
| 1 BND = | 13.8549 ZAR | 0.0722 BND = | 1 ZAR | 2024-04-20 |
| 1 BND = | 13.6347 ZAR | 0.0733 BND = | 1 ZAR | 2024-04-19 |
| 1 BND = | 13.6968 ZAR | 0.073 BND = | 1 ZAR | 2024-04-18 |
| 1 BND = | 13.8331 ZAR | 0.0723 BND = | 1 ZAR | 2024-04-17 |
| 1 BND = | 13.976 ZAR | 0.0716 BND = | 1 ZAR | 2024-04-16 |
| 1 BND = | 13.9345 ZAR | 0.0718 BND = | 1 ZAR | 2024-04-15 |
| 1 BND = | 13.957 ZAR | 0.0716 BND = | 1 ZAR | 2024-04-14 |
| 1 BND = | 13.9625 ZAR | 0.0716 BND = | 1 ZAR | 2024-04-13 |
| 1 BND = | 14.0768 ZAR | 0.071 BND = | 1 ZAR | 2024-04-12 |
| 1 BND = | 14.0164 ZAR | 0.0713 BND = | 1 ZAR | 2024-04-11 |
| 1 BND = | 14.0947 ZAR | 0.0709 BND = | 1 ZAR | 2024-04-10 |
| 1 BND = | 13.9087 ZAR | 0.0719 BND = | 1 ZAR | 2024-04-09 |
| 1 BND = | 14.0494 ZAR | 0.0712 BND = | 1 ZAR | 2024-04-08 |
| 1 BND = | 14.1098 ZAR | 0.0709 BND = | 1 ZAR | 2024-04-07 |
| 1 BND = | 13.9891 ZAR | 0.0715 BND = | 1 ZAR | 2024-04-06 |
| 1 BND = | 13.9171 ZAR | 0.0719 BND = | 1 ZAR | 2024-04-05 |
| 1 BND = | 13.9738 ZAR | 0.0716 BND = | 1 ZAR | 2024-04-04 |
| 1 BND = | 13.8563 ZAR | 0.0722 BND = | 1 ZAR | 2024-04-03 |
| 1 BND = | 13.7826 ZAR | 0.0726 BND = | 1 ZAR | 2024-04-02 |
| 1 BND = | 13.8372 ZAR | 0.0723 BND = | 1 ZAR | 2024-04-01 |
| 1 BND = | 13.8047 ZAR | 0.0724 BND = | 1 ZAR | 2024-03-31 |
| 1 BND = | 13.8701 ZAR | 0.0721 BND = | 1 ZAR | 2024-03-30 |
| 1 BND = | 13.8095 ZAR | 0.0724 BND = | 1 ZAR | 2024-03-29 |
| 1 BND = | 13.8508 ZAR | 0.0722 BND = | 1 ZAR | 2024-03-28 |
| 1 BND = | 13.8356 ZAR | 0.0723 BND = | 1 ZAR | 2024-03-27 |
| 1 BND = | 13.991 ZAR | 0.0715 BND = | 1 ZAR | 2024-03-26 |
| 1 BND = | 14.0069 ZAR | 0.0714 BND = | 1 ZAR | 2024-03-25 |
| 1 BND = | 14.1345 ZAR | 0.0707 BND = | 1 ZAR | 2024-03-24 |
| 1 BND = | 14.1863 ZAR | 0.0705 BND = | 1 ZAR | 2024-03-23 |
| 1 BND = | 14.1508 ZAR | 0.0707 BND = | 1 ZAR | 2024-03-22 |
| 1 BND = | 14.2996 ZAR | 0.0699 BND = | 1 ZAR | 2024-03-21 |
| 1 BND = | 14.331 ZAR | 0.0698 BND = | 1 ZAR | 2024-03-20 |
| 1 BND = | 14.3302 ZAR | 0.0698 BND = | 1 ZAR | 2024-03-19 |
| 1 BND = | 14.3841 ZAR | 0.0695 BND = | 1 ZAR | 2024-03-18 |
| 1 BND = | 14.3359 ZAR | 0.0698 BND = | 1 ZAR | 2024-03-17 |
| 1 BND = | 14.4504 ZAR | 0.0692 BND = | 1 ZAR | 2024-03-16 |
| 1 BND = | 14.3768 ZAR | 0.0696 BND = | 1 ZAR | 2024-03-15 |
| 1 BND = | 14.4577 ZAR | 0.0692 BND = | 1 ZAR | 2024-03-14 |
| 1 BND = | 14.4791 ZAR | 0.0691 BND = | 1 ZAR | 2024-03-13 |
| 1 BND = | 14.2245 ZAR | 0.0703 BND = | 1 ZAR | 2024-03-12 |
| 1 BND = | 14.2037 ZAR | 0.0704 BND = | 1 ZAR | 2024-03-11 |
| 1 BND = | 14.279 ZAR | 0.07 BND = | 1 ZAR | 2024-03-10 |
| 1 BND = | 14.2796 ZAR | 0.07 BND = | 1 ZAR | 2024-03-09 |
| 1 BND = | 14.2226 ZAR | 0.0703 BND = | 1 ZAR | 2024-03-08 |
| 1 BND = | 14.1244 ZAR | 0.0708 BND = | 1 ZAR | 2024-03-07 |
| 1 BND = | 14.0573 ZAR | 0.0711 BND = | 1 ZAR | 2024-03-06 |
| 1 BND = | 14.1507 ZAR | 0.0707 BND = | 1 ZAR | 2024-03-05 |
| 1 BND = | 14.2524 ZAR | 0.0702 BND = | 1 ZAR | 2024-03-04 |
| 1 BND = | 14.0254 ZAR | 0.0713 BND = | 1 ZAR | 2024-03-03 |
| 1 BND = | 14.1756 ZAR | 0.0705 BND = | 1 ZAR | 2024-03-02 |
| 1 BND = | 14.093 ZAR | 0.071 BND = | 1 ZAR | 2024-03-01 |
| 1 BND = | 14.1164 ZAR | 0.0708 BND = | 1 ZAR | 2024-02-29 |
| 1 BND = | 14.1269 ZAR | 0.0708 BND = | 1 ZAR | 2024-02-28 |
| 1 BND = | 14.1021 ZAR | 0.0709 BND = | 1 ZAR | 2024-02-27 |
| 1 BND = | 14.0488 ZAR | 0.0712 BND = | 1 ZAR | 2024-02-26 |
| 1 BND = | 14.1432 ZAR | 0.0707 BND = | 1 ZAR | 2024-02-25 |
| 1 BND = | 14.1136 ZAR | 0.0709 BND = | 1 ZAR | 2024-02-24 |
| 1 BND = | 14.0548 ZAR | 0.0712 BND = | 1 ZAR | 2024-02-23 |
| 1 BND = | 14.0932 ZAR | 0.071 BND = | 1 ZAR | 2024-02-22 |
| 1 BND = | 13.8756 ZAR | 0.0721 BND = | 1 ZAR | 2024-02-21 |
| 1 BND = | 13.9081 ZAR | 0.0719 BND = | 1 ZAR | 2024-02-20 |
| 1 BND = | 13.918 ZAR | 0.0718 BND = | 1 ZAR | 2024-02-19 |
| 1 BND = | 14.0184 ZAR | 0.0713 BND = | 1 ZAR | 2024-02-18 |
| 1 BND = | 13.9589 ZAR | 0.0716 BND = | 1 ZAR | 2024-02-17 |
| 1 BND = | 13.9819 ZAR | 0.0715 BND = | 1 ZAR | 2024-02-16 |
| 1 BND = | 13.9467 ZAR | 0.0717 BND = | 1 ZAR | 2024-02-15 |
| 1 BND = | 13.8818 ZAR | 0.072 BND = | 1 ZAR | 2024-02-14 |
| 1 BND = | 14.0227 ZAR | 0.0713 BND = | 1 ZAR | 2024-02-13 |
| 1 BND = | 14.028 ZAR | 0.0713 BND = | 1 ZAR | 2024-02-12 |
| 1 BND = | 14.2249 ZAR | 0.0703 BND = | 1 ZAR | 2024-02-11 |
| 1 BND = | 14.2064 ZAR | 0.0704 BND = | 1 ZAR | 2024-02-10 |
| 1 BND = | 13.7966 ZAR | 0.0725 BND = | 1 ZAR | 2024-02-09 |
| 1 BND = | 13.8277 ZAR | 0.0723 BND = | 1 ZAR | 2024-02-08 |
| 1 BND = | 14.1228 ZAR | 0.0708 BND = | 1 ZAR | 2024-02-07 |
| 1 BND = | 14.1006 ZAR | 0.0709 BND = | 1 ZAR | 2024-02-06 |
| 1 BND = | 14.1329 ZAR | 0.0708 BND = | 1 ZAR | 2024-02-05 |
| 1 BND = | 13.9739 ZAR | 0.0716 BND = | 1 ZAR | 2024-02-04 |
| 1 BND = | 13.8698 ZAR | 0.0721 BND = | 1 ZAR | 2024-02-03 |
| 1 BND = | 13.7231 ZAR | 0.0729 BND = | 1 ZAR | 2024-02-02 |
| 1 BND = | 13.6143 ZAR | 0.0735 BND = | 1 ZAR | 2024-02-01 |
| 1 BND = | 13.8686 ZAR | 0.0721 BND = | 1 ZAR | 2024-01-31 |
| 1 BND = | 13.9082 ZAR | 0.0719 BND = | 1 ZAR | 2024-01-30 |
| 1 BND = | 13.9069 ZAR | 0.0719 BND = | 1 ZAR | 2024-01-29 |
| 1 BND = | 13.8869 ZAR | 0.072 BND = | 1 ZAR | 2024-01-28 |
| 1 BND = | 13.9882 ZAR | 0.0715 BND = | 1 ZAR | 2024-01-27 |
| 1 BND = | 13.8901 ZAR | 0.072 BND = | 1 ZAR | 2024-01-26 |