Last Year History for BND/ZAR
| BND | ZAR | BND | ZAR | Date |
|---|---|---|---|---|
| 1 BND = | 14.0085 ZAR | 0.0714 BND = | 1 ZAR | 2024-04-18 |
| 1 BND = | 13.8869 ZAR | 0.072 BND = | 1 ZAR | 2024-04-17 |
| 1 BND = | 13.9438 ZAR | 0.0717 BND = | 1 ZAR | 2024-04-16 |
| 1 BND = | 13.948 ZAR | 0.0717 BND = | 1 ZAR | 2024-04-15 |
| 1 BND = | 13.8744 ZAR | 0.0721 BND = | 1 ZAR | 2024-04-14 |
| 1 BND = | 13.8479 ZAR | 0.0722 BND = | 1 ZAR | 2024-04-13 |
| 1 BND = | 13.8442 ZAR | 0.0722 BND = | 1 ZAR | 2024-04-12 |
| 1 BND = | 13.8497 ZAR | 0.0722 BND = | 1 ZAR | 2024-04-11 |
| 1 BND = | 13.7606 ZAR | 0.0727 BND = | 1 ZAR | 2024-04-10 |
| 1 BND = | 13.7326 ZAR | 0.0728 BND = | 1 ZAR | 2024-04-09 |
| 1 BND = | 13.7861 ZAR | 0.0725 BND = | 1 ZAR | 2024-04-08 |
| 1 BND = | 13.9155 ZAR | 0.0719 BND = | 1 ZAR | 2024-04-07 |
| 1 BND = | 13.9155 ZAR | 0.0719 BND = | 1 ZAR | 2024-04-06 |
| 1 BND = | 13.8046 ZAR | 0.0724 BND = | 1 ZAR | 2024-04-05 |
| 1 BND = | 13.8509 ZAR | 0.0722 BND = | 1 ZAR | 2024-04-04 |
| 1 BND = | 13.9258 ZAR | 0.0718 BND = | 1 ZAR | 2024-04-03 |
| 1 BND = | 13.9498 ZAR | 0.0717 BND = | 1 ZAR | 2024-04-02 |
| 1 BND = | 13.9669 ZAR | 0.0716 BND = | 1 ZAR | 2024-04-01 |
| 1 BND = | 13.817 ZAR | 0.0724 BND = | 1 ZAR | 2024-03-31 |
| 1 BND = | 13.817 ZAR | 0.0724 BND = | 1 ZAR | 2024-03-30 |
| 1 BND = | 13.9655 ZAR | 0.0716 BND = | 1 ZAR | 2024-03-29 |
| 1 BND = | 14.155 ZAR | 0.0706 BND = | 1 ZAR | 2024-03-28 |
| 1 BND = | 14.0581 ZAR | 0.0711 BND = | 1 ZAR | 2024-03-27 |
| 1 BND = | 14.0872 ZAR | 0.071 BND = | 1 ZAR | 2024-03-26 |
| 1 BND = | 14.0672 ZAR | 0.0711 BND = | 1 ZAR | 2024-03-25 |
| 1 BND = | 14.185 ZAR | 0.0705 BND = | 1 ZAR | 2024-03-24 |
| 1 BND = | 14.185 ZAR | 0.0705 BND = | 1 ZAR | 2024-03-23 |
| 1 BND = | 14.0963 ZAR | 0.0709 BND = | 1 ZAR | 2024-03-22 |
| 1 BND = | 14.0425 ZAR | 0.0712 BND = | 1 ZAR | 2024-03-21 |
| 1 BND = | 14.1384 ZAR | 0.0707 BND = | 1 ZAR | 2024-03-20 |
| 1 BND = | 14.156 ZAR | 0.0706 BND = | 1 ZAR | 2024-03-19 |
| 1 BND = | 14.0776 ZAR | 0.071 BND = | 1 ZAR | 2024-03-18 |
| 1 BND = | 14.0386 ZAR | 0.0712 BND = | 1 ZAR | 2024-03-17 |
| 1 BND = | 14.0386 ZAR | 0.0712 BND = | 1 ZAR | 2024-03-16 |
| 1 BND = | 13.9624 ZAR | 0.0716 BND = | 1 ZAR | 2024-03-15 |
| 1 BND = | 13.9517 ZAR | 0.0717 BND = | 1 ZAR | 2024-03-14 |
| 1 BND = | 14.0069 ZAR | 0.0714 BND = | 1 ZAR | 2024-03-13 |
| 1 BND = | 13.9734 ZAR | 0.0716 BND = | 1 ZAR | 2024-03-12 |
| 1 BND = | 14.0416 ZAR | 0.0712 BND = | 1 ZAR | 2024-03-11 |
| 1 BND = | 14.0427 ZAR | 0.0712 BND = | 1 ZAR | 2024-03-10 |
| 1 BND = | 14.0427 ZAR | 0.0712 BND = | 1 ZAR | 2024-03-09 |
| 1 BND = | 14.0242 ZAR | 0.0713 BND = | 1 ZAR | 2024-03-08 |
| 1 BND = | 14.0476 ZAR | 0.0712 BND = | 1 ZAR | 2024-03-07 |
| 1 BND = | 14.0494 ZAR | 0.0712 BND = | 1 ZAR | 2024-03-06 |
| 1 BND = | 14.133 ZAR | 0.0708 BND = | 1 ZAR | 2024-03-05 |
| 1 BND = | 14.1846 ZAR | 0.0705 BND = | 1 ZAR | 2024-03-04 |
| 1 BND = | 14.2049 ZAR | 0.0704 BND = | 1 ZAR | 2024-03-03 |
| 1 BND = | 14.2049 ZAR | 0.0704 BND = | 1 ZAR | 2024-03-02 |
| 1 BND = | 14.2605 ZAR | 0.0701 BND = | 1 ZAR | 2024-03-01 |
| 1 BND = | 14.2973 ZAR | 0.0699 BND = | 1 ZAR | 2024-02-29 |
| 1 BND = | 14.2972 ZAR | 0.0699 BND = | 1 ZAR | 2024-02-28 |
| 1 BND = | 14.2617 ZAR | 0.0701 BND = | 1 ZAR | 2024-02-27 |
| 1 BND = | 14.3587 ZAR | 0.0696 BND = | 1 ZAR | 2024-02-26 |
| 1 BND = | 14.3351 ZAR | 0.0698 BND = | 1 ZAR | 2024-02-25 |
| 1 BND = | 14.3351 ZAR | 0.0698 BND = | 1 ZAR | 2024-02-24 |
| 1 BND = | 14.341 ZAR | 0.0697 BND = | 1 ZAR | 2024-02-23 |
| 1 BND = | 14.1151 ZAR | 0.0708 BND = | 1 ZAR | 2024-02-22 |
| 1 BND = | 14.0693 ZAR | 0.0711 BND = | 1 ZAR | 2024-02-21 |
| 1 BND = | 14.0977 ZAR | 0.0709 BND = | 1 ZAR | 2024-02-20 |
| 1 BND = | 14.1144 ZAR | 0.0708 BND = | 1 ZAR | 2024-02-19 |
| 1 BND = | 14.0464 ZAR | 0.0712 BND = | 1 ZAR | 2024-02-18 |
| 1 BND = | 14.0426 ZAR | 0.0712 BND = | 1 ZAR | 2024-02-17 |
| 1 BND = | 14.0689 ZAR | 0.0711 BND = | 1 ZAR | 2024-02-16 |
| 1 BND = | 14.1142 ZAR | 0.0709 BND = | 1 ZAR | 2024-02-15 |
| 1 BND = | 14.1496 ZAR | 0.0707 BND = | 1 ZAR | 2024-02-14 |
| 1 BND = | 13.991 ZAR | 0.0715 BND = | 1 ZAR | 2024-02-13 |
| 1 BND = | 14.1572 ZAR | 0.0706 BND = | 1 ZAR | 2024-02-12 |
| 1 BND = | 14.1149 ZAR | 0.0708 BND = | 1 ZAR | 2024-02-11 |
| 1 BND = | 14.1149 ZAR | 0.0708 BND = | 1 ZAR | 2024-02-10 |
| 1 BND = | 14.1333 ZAR | 0.0708 BND = | 1 ZAR | 2024-02-09 |
| 1 BND = | 14.127 ZAR | 0.0708 BND = | 1 ZAR | 2024-02-08 |
| 1 BND = | 14.0806 ZAR | 0.071 BND = | 1 ZAR | 2024-02-07 |
| 1 BND = | 14.1072 ZAR | 0.0709 BND = | 1 ZAR | 2024-02-06 |
| 1 BND = | 14.0622 ZAR | 0.0711 BND = | 1 ZAR | 2024-02-05 |
| 1 BND = | 14.0561 ZAR | 0.0711 BND = | 1 ZAR | 2024-02-04 |
| 1 BND = | 14.0561 ZAR | 0.0711 BND = | 1 ZAR | 2024-02-03 |
| 1 BND = | 13.9799 ZAR | 0.0715 BND = | 1 ZAR | 2024-02-02 |
| 1 BND = | 13.9405 ZAR | 0.0717 BND = | 1 ZAR | 2024-02-01 |
| 1 BND = | 13.963 ZAR | 0.0716 BND = | 1 ZAR | 2024-01-31 |
| 1 BND = | 14.0756 ZAR | 0.071 BND = | 1 ZAR | 2024-01-30 |
| 1 BND = | 13.9871 ZAR | 0.0715 BND = | 1 ZAR | 2024-01-29 |
| 1 BND = | 14.01 ZAR | 0.0714 BND = | 1 ZAR | 2024-01-28 |
| 1 BND = | 14.01 ZAR | 0.0714 BND = | 1 ZAR | 2024-01-27 |
| 1 BND = | 13.9633 ZAR | 0.0716 BND = | 1 ZAR | 2024-01-26 |
| 1 BND = | 14.0773 ZAR | 0.071 BND = | 1 ZAR | 2024-01-25 |
| 1 BND = | 14.0461 ZAR | 0.0712 BND = | 1 ZAR | 2024-01-24 |
| 1 BND = | 14.2611 ZAR | 0.0701 BND = | 1 ZAR | 2024-01-23 |
| 1 BND = | 14.2645 ZAR | 0.0701 BND = | 1 ZAR | 2024-01-22 |
| 1 BND = | 13.8727 ZAR | 0.0721 BND = | 1 ZAR | 2024-01-21 |
| 1 BND = | 13.8284 ZAR | 0.0723 BND = | 1 ZAR | 2024-01-20 |
| 1 BND = | 14.1105 ZAR | 0.0709 BND = | 1 ZAR | 2024-01-19 |
| 1 BND = | 14.1537 ZAR | 0.0707 BND = | 1 ZAR | 2024-01-18 |
| 1 BND = | 14.1956 ZAR | 0.0704 BND = | 1 ZAR | 2024-01-17 |
| 1 BND = | 14.0691 ZAR | 0.0711 BND = | 1 ZAR | 2024-01-16 |
| 1 BND = | 13.9938 ZAR | 0.0715 BND = | 1 ZAR | 2024-01-15 |
| 1 BND = | 13.7531 ZAR | 0.0727 BND = | 1 ZAR | 2024-01-14 |
| 1 BND = | 13.7531 ZAR | 0.0727 BND = | 1 ZAR | 2024-01-13 |
| 1 BND = | 13.9967 ZAR | 0.0714 BND = | 1 ZAR | 2024-01-12 |
| 1 BND = | 14.0483 ZAR | 0.0712 BND = | 1 ZAR | 2024-01-11 |
| 1 BND = | 14.0363 ZAR | 0.0712 BND = | 1 ZAR | 2024-01-10 |
| 1 BND = | 14.0206 ZAR | 0.0713 BND = | 1 ZAR | 2024-01-09 |
| 1 BND = | 14.1142 ZAR | 0.0709 BND = | 1 ZAR | 2024-01-08 |
| 1 BND = | 14.0921 ZAR | 0.071 BND = | 1 ZAR | 2024-01-07 |
| 1 BND = | 14.0921 ZAR | 0.071 BND = | 1 ZAR | 2024-01-06 |
| 1 BND = | 14.1549 ZAR | 0.0706 BND = | 1 ZAR | 2024-01-05 |
| 1 BND = | 14.0319 ZAR | 0.0713 BND = | 1 ZAR | 2024-01-04 |
| 1 BND = | 13.9857 ZAR | 0.0715 BND = | 1 ZAR | 2024-01-03 |
| 1 BND = | 13.8762 ZAR | 0.0721 BND = | 1 ZAR | 2024-01-02 |
| 1 BND = | 13.8278 ZAR | 0.0723 BND = | 1 ZAR | 2024-01-01 |
| 1 BND = | 13.8444 ZAR | 0.0722 BND = | 1 ZAR | 2023-12-31 |
| 1 BND = | 13.8697 ZAR | 0.0721 BND = | 1 ZAR | 2023-12-30 |
| 1 BND = | 14.0103 ZAR | 0.0714 BND = | 1 ZAR | 2023-12-29 |
| 1 BND = | 14.1396 ZAR | 0.0707 BND = | 1 ZAR | 2023-12-28 |
| 1 BND = | 14.008 ZAR | 0.0714 BND = | 1 ZAR | 2023-12-27 |
| 1 BND = | 14.1125 ZAR | 0.0709 BND = | 1 ZAR | 2023-12-26 |
| 1 BND = | 13.9482 ZAR | 0.0717 BND = | 1 ZAR | 2023-12-25 |
| 1 BND = | 13.9825 ZAR | 0.0715 BND = | 1 ZAR | 2023-12-24 |
| 1 BND = | 13.96 ZAR | 0.0716 BND = | 1 ZAR | 2023-12-23 |
| 1 BND = | 13.8904 ZAR | 0.072 BND = | 1 ZAR | 2023-12-22 |
| 1 BND = | 13.773 ZAR | 0.0726 BND = | 1 ZAR | 2023-12-21 |
| 1 BND = | 13.8022 ZAR | 0.0725 BND = | 1 ZAR | 2023-12-20 |
| 1 BND = | 13.9676 ZAR | 0.0716 BND = | 1 ZAR | 2023-12-19 |
| 1 BND = | 13.6866 ZAR | 0.0731 BND = | 1 ZAR | 2023-12-18 |
| 1 BND = | 13.8206 ZAR | 0.0724 BND = | 1 ZAR | 2023-12-17 |
| 1 BND = | 13.8206 ZAR | 0.0724 BND = | 1 ZAR | 2023-12-16 |
| 1 BND = | 13.7299 ZAR | 0.0728 BND = | 1 ZAR | 2023-12-15 |
| 1 BND = | 14.0724 ZAR | 0.0711 BND = | 1 ZAR | 2023-12-14 |
| 1 BND = | 14.1809 ZAR | 0.0705 BND = | 1 ZAR | 2023-12-13 |
| 1 BND = | 14.1722 ZAR | 0.0706 BND = | 1 ZAR | 2023-12-12 |
| 1 BND = | 14.1783 ZAR | 0.0705 BND = | 1 ZAR | 2023-12-11 |
| 1 BND = | 14.1501 ZAR | 0.0707 BND = | 1 ZAR | 2023-12-10 |
| 1 BND = | 14.1501 ZAR | 0.0707 BND = | 1 ZAR | 2023-12-09 |
| 1 BND = | 14.0167 ZAR | 0.0713 BND = | 1 ZAR | 2023-12-08 |
| 1 BND = | 14.1323 ZAR | 0.0708 BND = | 1 ZAR | 2023-12-07 |
| 1 BND = | 14.1136 ZAR | 0.0709 BND = | 1 ZAR | 2023-12-06 |
| 1 BND = | 14.0608 ZAR | 0.0711 BND = | 1 ZAR | 2023-12-05 |
| 1 BND = | 13.9082 ZAR | 0.0719 BND = | 1 ZAR | 2023-12-04 |
| 1 BND = | 13.9519 ZAR | 0.0717 BND = | 1 ZAR | 2023-12-03 |
| 1 BND = | 13.9512 ZAR | 0.0717 BND = | 1 ZAR | 2023-12-02 |
| 1 BND = | 14.0774 ZAR | 0.071 BND = | 1 ZAR | 2023-12-01 |
| 1 BND = | 14.0295 ZAR | 0.0713 BND = | 1 ZAR | 2023-11-30 |
| 1 BND = | 13.9722 ZAR | 0.0716 BND = | 1 ZAR | 2023-11-29 |
| 1 BND = | 13.9417 ZAR | 0.0717 BND = | 1 ZAR | 2023-11-28 |
| 1 BND = | 14.0729 ZAR | 0.0711 BND = | 1 ZAR | 2023-11-27 |
| 1 BND = | 14.0578 ZAR | 0.0711 BND = | 1 ZAR | 2023-11-26 |
| 1 BND = | 14.0206 ZAR | 0.0713 BND = | 1 ZAR | 2023-11-25 |
| 1 BND = | 14.0271 ZAR | 0.0713 BND = | 1 ZAR | 2023-11-24 |
| 1 BND = | 14.0539 ZAR | 0.0712 BND = | 1 ZAR | 2023-11-23 |
| 1 BND = | 13.8976 ZAR | 0.072 BND = | 1 ZAR | 2023-11-22 |
| 1 BND = | 13.6847 ZAR | 0.0731 BND = | 1 ZAR | 2023-11-21 |
| 1 BND = | 13.651 ZAR | 0.0733 BND = | 1 ZAR | 2023-11-20 |
| 1 BND = | 13.7125 ZAR | 0.0729 BND = | 1 ZAR | 2023-11-19 |
| 1 BND = | 13.7125 ZAR | 0.0729 BND = | 1 ZAR | 2023-11-18 |
| 1 BND = | 13.6308 ZAR | 0.0734 BND = | 1 ZAR | 2023-11-17 |
| 1 BND = | 13.5186 ZAR | 0.074 BND = | 1 ZAR | 2023-11-16 |
| 1 BND = | 13.5802 ZAR | 0.0736 BND = | 1 ZAR | 2023-11-15 |
| 1 BND = | 13.7888 ZAR | 0.0725 BND = | 1 ZAR | 2023-11-14 |
| 1 BND = | 13.8013 ZAR | 0.0725 BND = | 1 ZAR | 2023-11-13 |
| 1 BND = | 13.8151 ZAR | 0.0724 BND = | 1 ZAR | 2023-11-12 |
| 1 BND = | 13.8151 ZAR | 0.0724 BND = | 1 ZAR | 2023-11-11 |
| 1 BND = | 13.7113 ZAR | 0.0729 BND = | 1 ZAR | 2023-11-10 |
| 1 BND = | 13.6649 ZAR | 0.0732 BND = | 1 ZAR | 2023-11-09 |
| 1 BND = | 13.5581 ZAR | 0.0738 BND = | 1 ZAR | 2023-11-08 |
| 1 BND = | 13.558 ZAR | 0.0738 BND = | 1 ZAR | 2023-11-07 |
| 1 BND = | 13.5199 ZAR | 0.074 BND = | 1 ZAR | 2023-11-06 |
| 1 BND = | 13.4905 ZAR | 0.0741 BND = | 1 ZAR | 2023-11-05 |
| 1 BND = | 13.4905 ZAR | 0.0741 BND = | 1 ZAR | 2023-11-04 |
| 1 BND = | 13.4752 ZAR | 0.0742 BND = | 1 ZAR | 2023-11-03 |
| 1 BND = | 13.5369 ZAR | 0.0739 BND = | 1 ZAR | 2023-11-02 |
| 1 BND = | 13.6851 ZAR | 0.0731 BND = | 1 ZAR | 2023-11-01 |
| 1 BND = | 13.8903 ZAR | 0.072 BND = | 1 ZAR | 2023-10-31 |
| 1 BND = | 13.7517 ZAR | 0.0727 BND = | 1 ZAR | 2023-10-30 |
| 1 BND = | 13.7878 ZAR | 0.0725 BND = | 1 ZAR | 2023-10-29 |
| 1 BND = | 13.7878 ZAR | 0.0725 BND = | 1 ZAR | 2023-10-28 |
| 1 BND = | 13.8122 ZAR | 0.0724 BND = | 1 ZAR | 2023-10-27 |
| 1 BND = | 13.9909 ZAR | 0.0715 BND = | 1 ZAR | 2023-10-26 |
| 1 BND = | 13.872 ZAR | 0.0721 BND = | 1 ZAR | 2023-10-25 |
| 1 BND = | 13.8841 ZAR | 0.072 BND = | 1 ZAR | 2023-10-24 |
| 1 BND = | 13.8691 ZAR | 0.0721 BND = | 1 ZAR | 2023-10-23 |
| 1 BND = | 13.4274 ZAR | 0.0745 BND = | 1 ZAR | 2023-10-22 |
| 1 BND = | 13.4274 ZAR | 0.0745 BND = | 1 ZAR | 2023-10-21 |
| 1 BND = | 13.8897 ZAR | 0.072 BND = | 1 ZAR | 2023-10-20 |
| 1 BND = | 13.8815 ZAR | 0.072 BND = | 1 ZAR | 2023-10-19 |
| 1 BND = | 13.7017 ZAR | 0.073 BND = | 1 ZAR | 2023-10-18 |
| 1 BND = | 13.7668 ZAR | 0.0726 BND = | 1 ZAR | 2023-10-17 |
| 1 BND = | 13.8414 ZAR | 0.0722 BND = | 1 ZAR | 2023-10-16 |
| 1 BND = | 13.8696 ZAR | 0.0721 BND = | 1 ZAR | 2023-10-15 |
| 1 BND = | 13.8696 ZAR | 0.0721 BND = | 1 ZAR | 2023-10-14 |
| 1 BND = | 13.8293 ZAR | 0.0723 BND = | 1 ZAR | 2023-10-13 |
| 1 BND = | 13.8267 ZAR | 0.0723 BND = | 1 ZAR | 2023-10-12 |
| 1 BND = | 13.9637 ZAR | 0.0716 BND = | 1 ZAR | 2023-10-11 |
| 1 BND = | 14.1996 ZAR | 0.0704 BND = | 1 ZAR | 2023-10-10 |
| 1 BND = | 14.1905 ZAR | 0.0705 BND = | 1 ZAR | 2023-10-09 |
| 1 BND = | 14.2024 ZAR | 0.0704 BND = | 1 ZAR | 2023-10-08 |
| 1 BND = | 14.2024 ZAR | 0.0704 BND = | 1 ZAR | 2023-10-07 |
| 1 BND = | 14.2804 ZAR | 0.07 BND = | 1 ZAR | 2023-10-06 |
| 1 BND = | 14.0943 ZAR | 0.071 BND = | 1 ZAR | 2023-10-05 |
| 1 BND = | 14.0491 ZAR | 0.0712 BND = | 1 ZAR | 2023-10-04 |
| 1 BND = | 13.9771 ZAR | 0.0715 BND = | 1 ZAR | 2023-10-03 |
| 1 BND = | 13.8129 ZAR | 0.0724 BND = | 1 ZAR | 2023-10-02 |
| 1 BND = | 13.8627 ZAR | 0.0721 BND = | 1 ZAR | 2023-10-01 |
| 1 BND = | 13.8627 ZAR | 0.0721 BND = | 1 ZAR | 2023-09-30 |
| 1 BND = | 13.861 ZAR | 0.0721 BND = | 1 ZAR | 2023-09-29 |
| 1 BND = | 13.9326 ZAR | 0.0718 BND = | 1 ZAR | 2023-09-28 |
| 1 BND = | 13.9061 ZAR | 0.0719 BND = | 1 ZAR | 2023-09-27 |
| 1 BND = | 13.7145 ZAR | 0.0729 BND = | 1 ZAR | 2023-09-26 |
| 1 BND = | 13.7581 ZAR | 0.0727 BND = | 1 ZAR | 2023-09-25 |
| 1 BND = | 13.7802 ZAR | 0.0726 BND = | 1 ZAR | 2023-09-24 |
| 1 BND = | 13.7802 ZAR | 0.0726 BND = | 1 ZAR | 2023-09-23 |
| 1 BND = | 13.8331 ZAR | 0.0723 BND = | 1 ZAR | 2023-09-22 |
| 1 BND = | 13.7968 ZAR | 0.0725 BND = | 1 ZAR | 2023-09-21 |
| 1 BND = | 13.8687 ZAR | 0.0721 BND = | 1 ZAR | 2023-09-20 |
| 1 BND = | 13.971 ZAR | 0.0716 BND = | 1 ZAR | 2023-09-19 |
| 1 BND = | 13.9193 ZAR | 0.0718 BND = | 1 ZAR | 2023-09-18 |
| 1 BND = | 13.9324 ZAR | 0.0718 BND = | 1 ZAR | 2023-09-17 |
| 1 BND = | 13.9324 ZAR | 0.0718 BND = | 1 ZAR | 2023-09-16 |
| 1 BND = | 13.837 ZAR | 0.0723 BND = | 1 ZAR | 2023-09-15 |
| 1 BND = | 13.7897 ZAR | 0.0725 BND = | 1 ZAR | 2023-09-14 |
| 1 BND = | 13.9525 ZAR | 0.0717 BND = | 1 ZAR | 2023-09-13 |
| 1 BND = | 13.905 ZAR | 0.0719 BND = | 1 ZAR | 2023-09-12 |
| 1 BND = | 13.9514 ZAR | 0.0717 BND = | 1 ZAR | 2023-09-11 |
| 1 BND = | 14.0345 ZAR | 0.0713 BND = | 1 ZAR | 2023-09-10 |
| 1 BND = | 14.02 ZAR | 0.0713 BND = | 1 ZAR | 2023-09-09 |
| 1 BND = | 14.0254 ZAR | 0.0713 BND = | 1 ZAR | 2023-09-08 |
| 1 BND = | 14.1096 ZAR | 0.0709 BND = | 1 ZAR | 2023-09-07 |
| 1 BND = | 14.0461 ZAR | 0.0712 BND = | 1 ZAR | 2023-09-06 |
| 1 BND = | 14.1407 ZAR | 0.0707 BND = | 1 ZAR | 2023-09-05 |
| 1 BND = | 13.7964 ZAR | 0.0725 BND = | 1 ZAR | 2023-09-04 |
| 1 BND = | 13.894 ZAR | 0.072 BND = | 1 ZAR | 2023-09-03 |
| 1 BND = | 13.894 ZAR | 0.072 BND = | 1 ZAR | 2023-09-02 |
| 1 BND = | 13.9038 ZAR | 0.0719 BND = | 1 ZAR | 2023-09-01 |
| 1 BND = | 13.8799 ZAR | 0.072 BND = | 1 ZAR | 2023-08-31 |
| 1 BND = | 13.7416 ZAR | 0.0728 BND = | 1 ZAR | 2023-08-30 |
| 1 BND = | 13.6794 ZAR | 0.0731 BND = | 1 ZAR | 2023-08-29 |
| 1 BND = | 13.7243 ZAR | 0.0729 BND = | 1 ZAR | 2023-08-28 |
| 1 BND = | 13.7304 ZAR | 0.0728 BND = | 1 ZAR | 2023-08-27 |
| 1 BND = | 13.7304 ZAR | 0.0728 BND = | 1 ZAR | 2023-08-26 |
| 1 BND = | 13.8703 ZAR | 0.0721 BND = | 1 ZAR | 2023-08-25 |
| 1 BND = | 13.689 ZAR | 0.0731 BND = | 1 ZAR | 2023-08-24 |
| 1 BND = | 13.7889 ZAR | 0.0725 BND = | 1 ZAR | 2023-08-23 |
| 1 BND = | 13.9571 ZAR | 0.0716 BND = | 1 ZAR | 2023-08-22 |
| 1 BND = | 14.0162 ZAR | 0.0713 BND = | 1 ZAR | 2023-08-21 |
| 1 BND = | 14.0717 ZAR | 0.0711 BND = | 1 ZAR | 2023-08-20 |
| 1 BND = | 14.0314 ZAR | 0.0713 BND = | 1 ZAR | 2023-08-19 |
| 1 BND = | 14.0587 ZAR | 0.0711 BND = | 1 ZAR | 2023-08-18 |
| 1 BND = | 14.0857 ZAR | 0.071 BND = | 1 ZAR | 2023-08-17 |
| 1 BND = | 14.0748 ZAR | 0.071 BND = | 1 ZAR | 2023-08-16 |
| 1 BND = | 14.0303 ZAR | 0.0713 BND = | 1 ZAR | 2023-08-15 |
| 1 BND = | 14.0312 ZAR | 0.0713 BND = | 1 ZAR | 2023-08-14 |
| 1 BND = | 14.0011 ZAR | 0.0714 BND = | 1 ZAR | 2023-08-13 |
| 1 BND = | 14.0011 ZAR | 0.0714 BND = | 1 ZAR | 2023-08-12 |
| 1 BND = | 13.9645 ZAR | 0.0716 BND = | 1 ZAR | 2023-08-11 |
| 1 BND = | 14.0969 ZAR | 0.0709 BND = | 1 ZAR | 2023-08-10 |
| 1 BND = | 14.0656 ZAR | 0.0711 BND = | 1 ZAR | 2023-08-09 |
| 1 BND = | 14.0174 ZAR | 0.0713 BND = | 1 ZAR | 2023-08-08 |
| 1 BND = | 13.8461 ZAR | 0.0722 BND = | 1 ZAR | 2023-08-07 |
| 1 BND = | 13.8479 ZAR | 0.0722 BND = | 1 ZAR | 2023-08-06 |
| 1 BND = | 13.8479 ZAR | 0.0722 BND = | 1 ZAR | 2023-08-05 |
| 1 BND = | 13.9365 ZAR | 0.0718 BND = | 1 ZAR | 2023-08-04 |
| 1 BND = | 13.766 ZAR | 0.0726 BND = | 1 ZAR | 2023-08-03 |
| 1 BND = | 13.7664 ZAR | 0.0726 BND = | 1 ZAR | 2023-08-02 |
| 1 BND = | 13.384 ZAR | 0.0747 BND = | 1 ZAR | 2023-08-01 |
| 1 BND = | 13.27 ZAR | 0.0754 BND = | 1 ZAR | 2023-07-31 |
| 1 BND = | 13.0203 ZAR | 0.0768 BND = | 1 ZAR | 2023-07-30 |
| 1 BND = | 13.0203 ZAR | 0.0768 BND = | 1 ZAR | 2023-07-29 |
| 1 BND = | 13.3179 ZAR | 0.0751 BND = | 1 ZAR | 2023-07-28 |
| 1 BND = | 13.2469 ZAR | 0.0755 BND = | 1 ZAR | 2023-07-27 |
| 1 BND = | 13.2288 ZAR | 0.0756 BND = | 1 ZAR | 2023-07-26 |
| 1 BND = | 13.2513 ZAR | 0.0755 BND = | 1 ZAR | 2023-07-25 |
| 1 BND = | 13.463 ZAR | 0.0743 BND = | 1 ZAR | 2023-07-24 |
| 1 BND = | 13.4513 ZAR | 0.0743 BND = | 1 ZAR | 2023-07-23 |
| 1 BND = | 13.4513 ZAR | 0.0743 BND = | 1 ZAR | 2023-07-22 |
| 1 BND = | 13.4574 ZAR | 0.0743 BND = | 1 ZAR | 2023-07-21 |
| 1 BND = | 13.4753 ZAR | 0.0742 BND = | 1 ZAR | 2023-07-20 |
| 1 BND = | 13.5165 ZAR | 0.074 BND = | 1 ZAR | 2023-07-19 |
| 1 BND = | 13.6278 ZAR | 0.0734 BND = | 1 ZAR | 2023-07-18 |
| 1 BND = | 13.737 ZAR | 0.0728 BND = | 1 ZAR | 2023-07-17 |
| 1 BND = | 13.7447 ZAR | 0.0728 BND = | 1 ZAR | 2023-07-16 |
| 1 BND = | 13.6939 ZAR | 0.073 BND = | 1 ZAR | 2023-07-15 |
| 1 BND = | 13.5875 ZAR | 0.0736 BND = | 1 ZAR | 2023-07-14 |
| 1 BND = | 13.6929 ZAR | 0.073 BND = | 1 ZAR | 2023-07-13 |
| 1 BND = | 13.7548 ZAR | 0.0727 BND = | 1 ZAR | 2023-07-12 |
| 1 BND = | 13.9413 ZAR | 0.0717 BND = | 1 ZAR | 2023-07-11 |
| 1 BND = | 14.1023 ZAR | 0.0709 BND = | 1 ZAR | 2023-07-10 |
| 1 BND = | 14.2217 ZAR | 0.0703 BND = | 1 ZAR | 2023-07-09 |
| 1 BND = | 14.2217 ZAR | 0.0703 BND = | 1 ZAR | 2023-07-08 |
| 1 BND = | 14.1731 ZAR | 0.0706 BND = | 1 ZAR | 2023-07-07 |
| 1 BND = | 13.8653 ZAR | 0.0721 BND = | 1 ZAR | 2023-07-06 |
| 1 BND = | 13.8553 ZAR | 0.0722 BND = | 1 ZAR | 2023-07-05 |
| 1 BND = | 13.8364 ZAR | 0.0723 BND = | 1 ZAR | 2023-07-04 |
| 1 BND = | 13.9177 ZAR | 0.0719 BND = | 1 ZAR | 2023-07-03 |
| 1 BND = | 13.8824 ZAR | 0.072 BND = | 1 ZAR | 2023-07-02 |
| 1 BND = | 13.8824 ZAR | 0.072 BND = | 1 ZAR | 2023-07-01 |
| 1 BND = | 13.7914 ZAR | 0.0725 BND = | 1 ZAR | 2023-06-30 |
| 1 BND = | 13.7805 ZAR | 0.0726 BND = | 1 ZAR | 2023-06-29 |
| 1 BND = | 13.7553 ZAR | 0.0727 BND = | 1 ZAR | 2023-06-28 |
| 1 BND = | 13.6979 ZAR | 0.073 BND = | 1 ZAR | 2023-06-27 |
| 1 BND = | 13.8925 ZAR | 0.072 BND = | 1 ZAR | 2023-06-26 |
| 1 BND = | 13.9429 ZAR | 0.0717 BND = | 1 ZAR | 2023-06-25 |
| 1 BND = | 13.7977 ZAR | 0.0725 BND = | 1 ZAR | 2023-06-23 |
| 1 BND = | 13.7678 ZAR | 0.0726 BND = | 1 ZAR | 2023-06-22 |
| 1 BND = | 13.684 ZAR | 0.0731 BND = | 1 ZAR | 2023-06-21 |
| 1 BND = | 13.5979 ZAR | 0.0735 BND = | 1 ZAR | 2023-06-20 |
| 1 BND = | 13.608 ZAR | 0.0735 BND = | 1 ZAR | 2023-06-19 |
| 1 BND = | 13.6338 ZAR | 0.0733 BND = | 1 ZAR | 2023-06-18 |
| 1 BND = | 13.62 ZAR | 0.0734 BND = | 1 ZAR | 2023-06-17 |
| 1 BND = | 13.6327 ZAR | 0.0734 BND = | 1 ZAR | 2023-06-16 |
| 1 BND = | 13.7381 ZAR | 0.0728 BND = | 1 ZAR | 2023-06-15 |
| 1 BND = | 13.866 ZAR | 0.0721 BND = | 1 ZAR | 2023-06-14 |
| 1 BND = | 13.7885 ZAR | 0.0725 BND = | 1 ZAR | 2023-06-13 |
| 1 BND = | 13.899 ZAR | 0.0719 BND = | 1 ZAR | 2023-06-12 |
| 1 BND = | 13.9285 ZAR | 0.0718 BND = | 1 ZAR | 2023-06-11 |
| 1 BND = | 13.9285 ZAR | 0.0718 BND = | 1 ZAR | 2023-06-10 |
| 1 BND = | 14.0554 ZAR | 0.0711 BND = | 1 ZAR | 2023-06-09 |
| 1 BND = | 14.068 ZAR | 0.0711 BND = | 1 ZAR | 2023-06-08 |
| 1 BND = | 14.2813 ZAR | 0.07 BND = | 1 ZAR | 2023-06-07 |
| 1 BND = | 14.2462 ZAR | 0.0702 BND = | 1 ZAR | 2023-06-06 |
| 1 BND = | 14.4214 ZAR | 0.0693 BND = | 1 ZAR | 2023-06-05 |
| 1 BND = | 14.4539 ZAR | 0.0692 BND = | 1 ZAR | 2023-06-04 |
| 1 BND = | 14.5064 ZAR | 0.0689 BND = | 1 ZAR | 2023-06-03 |
| 1 BND = | 14.5239 ZAR | 0.0689 BND = | 1 ZAR | 2023-06-02 |
| 1 BND = | 14.5569 ZAR | 0.0687 BND = | 1 ZAR | 2023-06-01 |
| 1 BND = | 14.6205 ZAR | 0.0684 BND = | 1 ZAR | 2023-05-31 |
| 1 BND = | 14.5295 ZAR | 0.0688 BND = | 1 ZAR | 2023-05-30 |
| 1 BND = | 14.5288 ZAR | 0.0688 BND = | 1 ZAR | 2023-05-29 |
| 1 BND = | 14.5511 ZAR | 0.0687 BND = | 1 ZAR | 2023-05-28 |
| 1 BND = | 14.5511 ZAR | 0.0687 BND = | 1 ZAR | 2023-05-27 |
| 1 BND = | 14.628 ZAR | 0.0684 BND = | 1 ZAR | 2023-05-26 |
| 1 BND = | 14.2681 ZAR | 0.0701 BND = | 1 ZAR | 2023-05-25 |
| 1 BND = | 14.2399 ZAR | 0.0702 BND = | 1 ZAR | 2023-05-24 |
| 1 BND = | 14.307 ZAR | 0.0699 BND = | 1 ZAR | 2023-05-23 |
| 1 BND = | 14.4709 ZAR | 0.0691 BND = | 1 ZAR | 2023-05-22 |
| 1 BND = | 14.4485 ZAR | 0.0692 BND = | 1 ZAR | 2023-05-21 |
| 1 BND = | 14.448 ZAR | 0.0692 BND = | 1 ZAR | 2023-05-20 |
| 1 BND = | 14.3721 ZAR | 0.0696 BND = | 1 ZAR | 2023-05-19 |
| 1 BND = | 14.3491 ZAR | 0.0697 BND = | 1 ZAR | 2023-05-18 |
| 1 BND = | 14.253 ZAR | 0.0702 BND = | 1 ZAR | 2023-05-17 |
| 1 BND = | 14.2148 ZAR | 0.0703 BND = | 1 ZAR | 2023-05-16 |
| 1 BND = | 14.3164 ZAR | 0.0699 BND = | 1 ZAR | 2023-05-15 |
| 1 BND = | 14.6212 ZAR | 0.0684 BND = | 1 ZAR | 2023-05-14 |
| 1 BND = | 14.5595 ZAR | 0.0687 BND = | 1 ZAR | 2023-05-13 |
| 1 BND = | 14.4485 ZAR | 0.0692 BND = | 1 ZAR | 2023-05-12 |
| 1 BND = | 14.2535 ZAR | 0.0702 BND = | 1 ZAR | 2023-05-11 |
| 1 BND = | 14.036 ZAR | 0.0712 BND = | 1 ZAR | 2023-05-10 |
| 1 BND = | 13.8289 ZAR | 0.0723 BND = | 1 ZAR | 2023-05-09 |
| 1 BND = | 13.9084 ZAR | 0.0719 BND = | 1 ZAR | 2023-05-08 |
| 1 BND = | 13.7578 ZAR | 0.0727 BND = | 1 ZAR | 2023-05-07 |
| 1 BND = | 13.7578 ZAR | 0.0727 BND = | 1 ZAR | 2023-05-06 |
| 1 BND = | 13.7888 ZAR | 0.0725 BND = | 1 ZAR | 2023-05-05 |
| 1 BND = | 13.7153 ZAR | 0.0729 BND = | 1 ZAR | 2023-05-04 |
| 1 BND = | 13.8989 ZAR | 0.0719 BND = | 1 ZAR | 2023-05-03 |
| 1 BND = | 13.7913 ZAR | 0.0725 BND = | 1 ZAR | 2023-05-02 |
| 1 BND = | 13.8657 ZAR | 0.0721 BND = | 1 ZAR | 2023-05-01 |
| 1 BND = | 13.9071 ZAR | 0.0719 BND = | 1 ZAR | 2023-04-30 |
| 1 BND = | 13.7291 ZAR | 0.0728 BND = | 1 ZAR | 2023-04-29 |
| 1 BND = | 13.6834 ZAR | 0.0731 BND = | 1 ZAR | 2023-04-28 |
| 1 BND = | 13.7548 ZAR | 0.0727 BND = | 1 ZAR | 2023-04-27 |
| 1 BND = | 13.6587 ZAR | 0.0732 BND = | 1 ZAR | 2023-04-26 |
| 1 BND = | 13.6604 ZAR | 0.0732 BND = | 1 ZAR | 2023-04-25 |
| 1 BND = | 13.5896 ZAR | 0.0736 BND = | 1 ZAR | 2023-04-24 |
| 1 BND = | 13.5535 ZAR | 0.0738 BND = | 1 ZAR | 2023-04-23 |
| 1 BND = | 13.5535 ZAR | 0.0738 BND = | 1 ZAR | 2023-04-22 |
| 1 BND = | 13.5362 ZAR | 0.0739 BND = | 1 ZAR | 2023-04-21 |
| 1 BND = | 13.6495 ZAR | 0.0733 BND = | 1 ZAR | 2023-04-20 |
| 1 BND = | 13.6448 ZAR | 0.0733 BND = | 1 ZAR | 2023-04-19 |