Last Year History for BND/ZMK
| BND | ZMK | BND | ZMK | Date |
|---|---|---|---|---|
| 1 BND = | 6696.7235 ZMK | 0.0001 BND = | 1 ZMK | 2024-11-21 |
| 1 BND = | 6743.4316 ZMK | 0.0001 BND = | 1 ZMK | 2024-11-20 |
| 1 BND = | 6727.5629 ZMK | 0.0001 BND = | 1 ZMK | 2024-11-19 |
| 1 BND = | 6691.3968 ZMK | 0.0001 BND = | 1 ZMK | 2024-11-18 |
| 1 BND = | 6694.084 ZMK | 0.0001 BND = | 1 ZMK | 2024-11-17 |
| 1 BND = | 6694.084 ZMK | 0.0001 BND = | 1 ZMK | 2024-11-16 |
| 1 BND = | 6690.8296 ZMK | 0.0001 BND = | 1 ZMK | 2024-11-15 |
| 1 BND = | 6680.5703 ZMK | 0.0001 BND = | 1 ZMK | 2024-11-14 |
| 1 BND = | 6731.1273 ZMK | 0.0001 BND = | 1 ZMK | 2024-11-13 |
| 1 BND = | 6748.5305 ZMK | 0.0001 BND = | 1 ZMK | 2024-11-12 |
| 1 BND = | 6769.9574 ZMK | 0.0001 BND = | 1 ZMK | 2024-11-11 |
| 1 BND = | 6772.1986 ZMK | 0.0001 BND = | 1 ZMK | 2024-11-10 |
| 1 BND = | 6772.1986 ZMK | 0.0001 BND = | 1 ZMK | 2024-11-09 |
| 1 BND = | 6802.3941 ZMK | 0.0001 BND = | 1 ZMK | 2024-11-08 |
| 1 BND = | 6745.4025 ZMK | 0.0001 BND = | 1 ZMK | 2024-11-07 |
| 1 BND = | 6836.7006 ZMK | 0.0001 BND = | 1 ZMK | 2024-11-06 |
| 1 BND = | 6836.3371 ZMK | 0.0001 BND = | 1 ZMK | 2024-11-05 |
| 1 BND = | 6816.4573 ZMK | 0.0001 BND = | 1 ZMK | 2024-11-04 |
| 1 BND = | 6807.0239 ZMK | 0.0001 BND = | 1 ZMK | 2024-11-03 |
| 1 BND = | 6797.668 ZMK | 0.0001 BND = | 1 ZMK | 2024-11-02 |
| 1 BND = | 6817.0251 ZMK | 0.0001 BND = | 1 ZMK | 2024-11-01 |
| 1 BND = | 6812.8898 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-31 |
| 1 BND = | 6804.9064 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-30 |
| 1 BND = | 6807.6417 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-29 |
| 1 BND = | 6802.0343 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-28 |
| 1 BND = | 6801.3661 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-27 |
| 1 BND = | 6801.3661 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-26 |
| 1 BND = | 6835.409 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-25 |
| 1 BND = | 6821.2096 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-24 |
| 1 BND = | 6823.8987 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-23 |
| 1 BND = | 6836.5448 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-22 |
| 1 BND = | 6871.2499 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-21 |
| 1 BND = | 6878.4961 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-20 |
| 1 BND = | 6878.4961 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-19 |
| 1 BND = | 6832.9639 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-18 |
| 1 BND = | 6854.6625 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-17 |
| 1 BND = | 6865.9563 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-16 |
| 1 BND = | 6877.1374 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-15 |
| 1 BND = | 6881.6437 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-14 |
| 1 BND = | 6899.9563 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-13 |
| 1 BND = | 6899.9563 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-12 |
| 1 BND = | 6880.3813 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-11 |
| 1 BND = | 6886.134 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-10 |
| 1 BND = | 6901.173 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-09 |
| 1 BND = | 6912.4615 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-08 |
| 1 BND = | 6898.2642 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-07 |
| 1 BND = | 6906.2032 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-06 |
| 1 BND = | 6906.2032 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-05 |
| 1 BND = | 6934.9816 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-04 |
| 1 BND = | 6967.7976 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-03 |
| 1 BND = | 6977.2417 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-02 |
| 1 BND = | 6992.7441 ZMK | 0.0001 BND = | 1 ZMK | 2024-10-01 |
| 1 BND = | 7021.8741 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-30 |
| 1 BND = | 7017.9323 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-29 |
| 1 BND = | 7017.9323 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-28 |
| 1 BND = | 7014.2682 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-27 |
| 1 BND = | 6972.3776 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-26 |
| 1 BND = | 7025.4365 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-25 |
| 1 BND = | 6965.787 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-24 |
| 1 BND = | 6965.3635 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-23 |
| 1 BND = | 6977.0254 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-22 |
| 1 BND = | 6977.0254 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-21 |
| 1 BND = | 6964.8246 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-20 |
| 1 BND = | 6928.7589 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-19 |
| 1 BND = | 6948.2655 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-18 |
| 1 BND = | 6951.7535 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-17 |
| 1 BND = | 6928.9492 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-16 |
| 1 BND = | 6927.7303 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-15 |
| 1 BND = | 6927.7303 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-14 |
| 1 BND = | 6937.5014 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-13 |
| 1 BND = | 6887.8729 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-12 |
| 1 BND = | 6886.5478 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-11 |
| 1 BND = | 6879.9606 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-10 |
| 1 BND = | 6915.7012 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-09 |
| 1 BND = | 6922.509 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-08 |
| 1 BND = | 6922.509 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-07 |
| 1 BND = | 6923.1479 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-06 |
| 1 BND = | 6904.4021 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-05 |
| 1 BND = | 6881.0727 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-04 |
| 1 BND = | 6882.9143 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-03 |
| 1 BND = | 6891.7677 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-02 |
| 1 BND = | 6897.8941 ZMK | 0.0001 BND = | 1 ZMK | 2024-09-01 |
| 1 BND = | 6908.0053 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-31 |
| 1 BND = | 6909.3463 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-30 |
| 1 BND = | 6908.7476 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-29 |
| 1 BND = | 6911.15 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-28 |
| 1 BND = | 6902.9725 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-27 |
| 1 BND = | 6925.172 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-26 |
| 1 BND = | 6934.9893 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-25 |
| 1 BND = | 6934.9893 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-24 |
| 1 BND = | 6869.3097 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-23 |
| 1 BND = | 6901.3318 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-22 |
| 1 BND = | 6909.2702 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-21 |
| 1 BND = | 6895.9917 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-20 |
| 1 BND = | 6847.3622 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-19 |
| 1 BND = | 6850.5411 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-18 |
| 1 BND = | 6850.5411 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-17 |
| 1 BND = | 6810.32 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-16 |
| 1 BND = | 6837.2199 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-15 |
| 1 BND = | 6846.3727 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-14 |
| 1 BND = | 6797.3086 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-13 |
| 1 BND = | 6797.052 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-12 |
| 1 BND = | 6802.754 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-11 |
| 1 BND = | 6794.7944 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-10 |
| 1 BND = | 6786.4876 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-09 |
| 1 BND = | 6788.0305 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-08 |
| 1 BND = | 6795.1021 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-07 |
| 1 BND = | 6820.4419 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-06 |
| 1 BND = | 6818.8843 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-05 |
| 1 BND = | 6822.0885 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-04 |
| 1 BND = | 6822.0885 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-03 |
| 1 BND = | 6729.9698 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-02 |
| 1 BND = | 6726.2986 ZMK | 0.0001 BND = | 1 ZMK | 2024-08-01 |
| 1 BND = | 6687.9662 ZMK | 0.0001 BND = | 1 ZMK | 2024-07-31 |
| 1 BND = | 6686.6745 ZMK | 0.0001 BND = | 1 ZMK | 2024-07-30 |
| 1 BND = | 6702.7075 ZMK | 0.0001 BND = | 1 ZMK | 2024-07-29 |
| 1 BND = | 6708.1523 ZMK | 0.0001 BND = | 1 ZMK | 2024-07-28 |
| 1 BND = | 6708.1523 ZMK | 0.0001 BND = | 1 ZMK | 2024-07-27 |
| 1 BND = | 6708.1948 ZMK | 0.0001 BND = | 1 ZMK | 2024-07-26 |
| 1 BND = | 6691.9017 ZMK | 0.0001 BND = | 1 ZMK | 2024-07-25 |
| 1 BND = | 6681.3215 ZMK | 0.0001 BND = | 1 ZMK | 2024-07-24 |
| 1 BND = | 6692.9243 ZMK | 0.0001 BND = | 1 ZMK | 2024-07-23 |
| 1 BND = | 6697.5356 ZMK | 0.0001 BND = | 1 ZMK | 2024-07-22 |
| 1 BND = | 6696.0261 ZMK | 0.0001 BND = | 1 ZMK | 2024-07-21 |
| 1 BND = | 6696.0261 ZMK | 0.0001 BND = | 1 ZMK | 2024-07-20 |
| 1 BND = | 6689.4573 ZMK | 0.0001 BND = | 1 ZMK | 2024-07-19 |
| 1 BND = | 6717.514 ZMK | 0.0001 BND = | 1 ZMK | 2024-07-18 |
| 1 BND = | 6697.4784 ZMK | 0.0001 BND = | 1 ZMK | 2024-07-17 |
| 1 BND = | 6696.1755 ZMK | 0.0001 BND = | 1 ZMK | 2024-07-16 |
| 1 BND = | 6702.3582 ZMK | 0.0001 BND = | 1 ZMK | 2024-07-15 |
| 1 BND = | 6722.7318 ZMK | 0.0001 BND = | 1 ZMK | 2024-07-14 |
| 1 BND = | 6714.0065 ZMK | 0.0001 BND = | 1 ZMK | 2024-07-13 |
| 1 BND = | 6691.817 ZMK | 0.0001 BND = | 1 ZMK | 2024-07-12 |
| 1 BND = | 6679.7771 ZMK | 0.0001 BND = | 1 ZMK | 2024-07-11 |
| 1 BND = | 6661.2175 ZMK | 0.0002 BND = | 1 ZMK | 2024-07-10 |
| 1 BND = | 6668.5929 ZMK | 0.0001 BND = | 1 ZMK | 2024-07-09 |
| 1 BND = | 6666.2717 ZMK | 0.0002 BND = | 1 ZMK | 2024-07-08 |
| 1 BND = | 6685.2839 ZMK | 0.0001 BND = | 1 ZMK | 2024-07-07 |
| 1 BND = | 6685.2839 ZMK | 0.0001 BND = | 1 ZMK | 2024-07-06 |
| 1 BND = | 6667.8025 ZMK | 0.0001 BND = | 1 ZMK | 2024-07-05 |
| 1 BND = | 6656.9537 ZMK | 0.0002 BND = | 1 ZMK | 2024-07-04 |
| 1 BND = | 6642.5598 ZMK | 0.0002 BND = | 1 ZMK | 2024-07-03 |
| 1 BND = | 6632.5749 ZMK | 0.0002 BND = | 1 ZMK | 2024-07-02 |
| 1 BND = | 6664.0014 ZMK | 0.0002 BND = | 1 ZMK | 2024-07-01 |
| 1 BND = | 6647.9564 ZMK | 0.0002 BND = | 1 ZMK | 2024-06-30 |
| 1 BND = | 6641.2366 ZMK | 0.0002 BND = | 1 ZMK | 2024-06-29 |
| 1 BND = | 6630.7671 ZMK | 0.0002 BND = | 1 ZMK | 2024-06-28 |
| 1 BND = | 6625.4278 ZMK | 0.0002 BND = | 1 ZMK | 2024-06-27 |
| 1 BND = | 6645.7477 ZMK | 0.0002 BND = | 1 ZMK | 2024-06-26 |
| 1 BND = | 6654.6332 ZMK | 0.0002 BND = | 1 ZMK | 2024-06-25 |
| 1 BND = | 6650.4123 ZMK | 0.0002 BND = | 1 ZMK | 2024-06-24 |
| 1 BND = | 6657.7416 ZMK | 0.0002 BND = | 1 ZMK | 2024-06-23 |
| 1 BND = | 6657.7416 ZMK | 0.0002 BND = | 1 ZMK | 2024-06-22 |
| 1 BND = | 6640.5017 ZMK | 0.0002 BND = | 1 ZMK | 2024-06-21 |
| 1 BND = | 6663.6561 ZMK | 0.0002 BND = | 1 ZMK | 2024-06-20 |
| 1 BND = | 6660.6063 ZMK | 0.0002 BND = | 1 ZMK | 2024-06-19 |
| 1 BND = | 6668.8893 ZMK | 0.0001 BND = | 1 ZMK | 2024-06-18 |
| 1 BND = | 6653.0175 ZMK | 0.0002 BND = | 1 ZMK | 2024-06-17 |
| 1 BND = | 6665.5806 ZMK | 0.0002 BND = | 1 ZMK | 2024-06-16 |
| 1 BND = | 6665.5806 ZMK | 0.0002 BND = | 1 ZMK | 2024-06-15 |
| 1 BND = | 6634.1392 ZMK | 0.0002 BND = | 1 ZMK | 2024-06-14 |
| 1 BND = | 6690.5512 ZMK | 0.0001 BND = | 1 ZMK | 2024-06-13 |
| 1 BND = | 6648.9655 ZMK | 0.0002 BND = | 1 ZMK | 2024-06-12 |
| 1 BND = | 6666.2297 ZMK | 0.0002 BND = | 1 ZMK | 2024-06-11 |
| 1 BND = | 6606.8702 ZMK | 0.0002 BND = | 1 ZMK | 2024-06-10 |
| 1 BND = | 6645.993 ZMK | 0.0002 BND = | 1 ZMK | 2024-06-09 |
| 1 BND = | 6645.993 ZMK | 0.0002 BND = | 1 ZMK | 2024-06-08 |
| 1 BND = | 6690.5512 ZMK | 0.0001 BND = | 1 ZMK | 2024-06-07 |
| 1 BND = | 6685.7457 ZMK | 0.0001 BND = | 1 ZMK | 2024-06-06 |
| 1 BND = | 6690.2529 ZMK | 0.0001 BND = | 1 ZMK | 2024-06-05 |
| 1 BND = | 6710.9531 ZMK | 0.0001 BND = | 1 ZMK | 2024-06-04 |
| 1 BND = | 6662.8176 ZMK | 0.0002 BND = | 1 ZMK | 2024-06-03 |
| 1 BND = | 6663.3108 ZMK | 0.0002 BND = | 1 ZMK | 2024-06-02 |
| 1 BND = | 6663.3108 ZMK | 0.0002 BND = | 1 ZMK | 2024-06-01 |
| 1 BND = | 6670.4708 ZMK | 0.0001 BND = | 1 ZMK | 2024-05-31 |
| 1 BND = | 6636.6827 ZMK | 0.0002 BND = | 1 ZMK | 2024-05-30 |
| 1 BND = | 6661.6834 ZMK | 0.0002 BND = | 1 ZMK | 2024-05-29 |
| 1 BND = | 6676.1183 ZMK | 0.0001 BND = | 1 ZMK | 2024-05-28 |
| 1 BND = | 6670.9652 ZMK | 0.0001 BND = | 1 ZMK | 2024-05-27 |
| 1 BND = | 6674.0318 ZMK | 0.0001 BND = | 1 ZMK | 2024-05-26 |
| 1 BND = | 6674.0318 ZMK | 0.0001 BND = | 1 ZMK | 2024-05-25 |
| 1 BND = | 6649.1841 ZMK | 0.0002 BND = | 1 ZMK | 2024-05-24 |
| 1 BND = | 6667.0617 ZMK | 0.0001 BND = | 1 ZMK | 2024-05-23 |
| 1 BND = | 6678.4538 ZMK | 0.0001 BND = | 1 ZMK | 2024-05-22 |
| 1 BND = | 6682.1077 ZMK | 0.0001 BND = | 1 ZMK | 2024-05-21 |
| 1 BND = | 6700.6618 ZMK | 0.0001 BND = | 1 ZMK | 2024-05-20 |
| 1 BND = | 6714.1067 ZMK | 0.0001 BND = | 1 ZMK | 2024-05-19 |
| 1 BND = | 6714.1067 ZMK | 0.0001 BND = | 1 ZMK | 2024-05-18 |
| 1 BND = | 6690.1037 ZMK | 0.0001 BND = | 1 ZMK | 2024-05-17 |
| 1 BND = | 6713.4983 ZMK | 0.0001 BND = | 1 ZMK | 2024-05-16 |
| 1 BND = | 6664.2975 ZMK | 0.0002 BND = | 1 ZMK | 2024-05-15 |
| 1 BND = | 6652.7716 ZMK | 0.0002 BND = | 1 ZMK | 2024-05-14 |
| 1 BND = | 6646.6801 ZMK | 0.0002 BND = | 1 ZMK | 2024-05-13 |
| 1 BND = | 6655.4279 ZMK | 0.0002 BND = | 1 ZMK | 2024-05-12 |
| 1 BND = | 6649.6753 ZMK | 0.0002 BND = | 1 ZMK | 2024-05-11 |
| 1 BND = | 6662.3244 ZMK | 0.0002 BND = | 1 ZMK | 2024-05-10 |
| 1 BND = | 6634.5866 ZMK | 0.0002 BND = | 1 ZMK | 2024-05-09 |
| 1 BND = | 6638.6406 ZMK | 0.0002 BND = | 1 ZMK | 2024-05-08 |
| 1 BND = | 6668.9882 ZMK | 0.0001 BND = | 1 ZMK | 2024-05-07 |
| 1 BND = | 6668.6423 ZMK | 0.0001 BND = | 1 ZMK | 2024-05-06 |
| 1 BND = | 6676.3585 ZMK | 0.0001 BND = | 1 ZMK | 2024-05-05 |
| 1 BND = | 6676.3585 ZMK | 0.0001 BND = | 1 ZMK | 2024-05-04 |
| 1 BND = | 6636.8932 ZMK | 0.0002 BND = | 1 ZMK | 2024-05-03 |
| 1 BND = | 6621.061 ZMK | 0.0002 BND = | 1 ZMK | 2024-05-02 |
| 1 BND = | 6569.3079 ZMK | 0.0002 BND = | 1 ZMK | 2024-05-01 |
| 1 BND = | 6616.7293 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-30 |
| 1 BND = | 6605.3188 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-29 |
| 1 BND = | 6596.7988 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-28 |
| 1 BND = | 6596.7988 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-27 |
| 1 BND = | 6622.961 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-26 |
| 1 BND = | 6622.961 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-25 |
| 1 BND = | 6637.6615 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-24 |
| 1 BND = | 6610.8006 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-23 |
| 1 BND = | 6611.7718 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-22 |
| 1 BND = | 6622.1326 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-21 |
| 1 BND = | 6622.1326 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-20 |
| 1 BND = | 6593.6168 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-19 |
| 1 BND = | 6623.6506 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-18 |
| 1 BND = | 6592.1534 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-17 |
| 1 BND = | 6590.761 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-16 |
| 1 BND = | 6621.6942 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-15 |
| 1 BND = | 6635.7042 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-14 |
| 1 BND = | 6623.0584 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-13 |
| 1 BND = | 6648.4891 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-12 |
| 1 BND = | 6619.941 ZMK | 0.0002 BND = | 1 ZMK | 2024-04-11 |
| 1 BND = | 6681.3141 ZMK | 0.0001 BND = | 1 ZMK | 2024-04-10 |
| 1 BND = | 6688.0656 ZMK | 0.0001 BND = | 1 ZMK | 2024-04-09 |
| 1 BND = | 6673.7349 ZMK | 0.0001 BND = | 1 ZMK | 2024-04-08 |
| 1 BND = | 6687.5687 ZMK | 0.0001 BND = | 1 ZMK | 2024-04-07 |
| 1 BND = | 6687.5687 ZMK | 0.0001 BND = | 1 ZMK | 2024-04-06 |
| 1 BND = | 6672.1223 ZMK | 0.0001 BND = | 1 ZMK | 2024-04-05 |
| 1 BND = | 6699.3153 ZMK | 0.0001 BND = | 1 ZMK | 2024-04-04 |
| 1 BND = | 6668.6423 ZMK | 0.0001 BND = | 1 ZMK | 2024-04-03 |
| 1 BND = | 6675.6653 ZMK | 0.0001 BND = | 1 ZMK | 2024-04-02 |
| 1 BND = | 6675.6653 ZMK | 0.0001 BND = | 1 ZMK | 2024-04-01 |
| 1 BND = | 6681.7605 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-31 |
| 1 BND = | 6681.7605 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-30 |
| 1 BND = | 6655.2237 ZMK | 0.0002 BND = | 1 ZMK | 2024-03-29 |
| 1 BND = | 6675.1702 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-28 |
| 1 BND = | 6680.4216 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-27 |
| 1 BND = | 6697.6279 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-26 |
| 1 BND = | 6672.7455 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-25 |
| 1 BND = | 6699.5646 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-24 |
| 1 BND = | 6699.5646 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-23 |
| 1 BND = | 6682.1077 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-22 |
| 1 BND = | 6752.348 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-21 |
| 1 BND = | 6716.0103 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-20 |
| 1 BND = | 6709.4524 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-19 |
| 1 BND = | 6729.8617 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-18 |
| 1 BND = | 6730.3724 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-17 |
| 1 BND = | 6730.3724 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-16 |
| 1 BND = | 6719.7205 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-15 |
| 1 BND = | 6757.5562 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-14 |
| 1 BND = | 6757.5562 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-13 |
| 1 BND = | 6763.4387 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-12 |
| 1 BND = | 6764.4119 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-11 |
| 1 BND = | 6767.616 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-10 |
| 1 BND = | 6767.616 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-09 |
| 1 BND = | 6771.4853 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-08 |
| 1 BND = | 6724.7408 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-07 |
| 1 BND = | 6692.9889 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-06 |
| 1 BND = | 6698.8666 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-05 |
| 1 BND = | 6698.7668 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-04 |
| 1 BND = | 6707.6524 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-03 |
| 1 BND = | 6707.6524 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-02 |
| 1 BND = | 6682.9511 ZMK | 0.0001 BND = | 1 ZMK | 2024-03-01 |
| 1 BND = | 6694.0342 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-29 |
| 1 BND = | 6689.2013 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-28 |
| 1 BND = | 6695.528 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-27 |
| 1 BND = | 6687.6607 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-26 |
| 1 BND = | 6700.2129 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-25 |
| 1 BND = | 6700.2129 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-24 |
| 1 BND = | 6693.1382 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-23 |
| 1 BND = | 6711.4534 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-22 |
| 1 BND = | 6700.3402 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-21 |
| 1 BND = | 6681.7109 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-20 |
| 1 BND = | 6689.3579 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-19 |
| 1 BND = | 6687.6184 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-18 |
| 1 BND = | 6685.7805 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-17 |
| 1 BND = | 6698.4677 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-16 |
| 1 BND = | 6681.6117 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-15 |
| 1 BND = | 6650.4614 ZMK | 0.0002 BND = | 1 ZMK | 2024-02-14 |
| 1 BND = | 6691.1978 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-13 |
| 1 BND = | 6698.9164 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-12 |
| 1 BND = | 6693.3373 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-11 |
| 1 BND = | 6693.3373 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-10 |
| 1 BND = | 6692.2499 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-09 |
| 1 BND = | 6707.3525 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-08 |
| 1 BND = | 6702.8074 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-07 |
| 1 BND = | 6683.1992 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-06 |
| 1 BND = | 6675.8138 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-05 |
| 1 BND = | 6693.7853 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-04 |
| 1 BND = | 6693.7853 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-03 |
| 1 BND = | 6750.765 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-02 |
| 1 BND = | 6697.2716 ZMK | 0.0001 BND = | 1 ZMK | 2024-02-01 |
| 1 BND = | 6710.9531 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-31 |
| 1 BND = | 6714.9006 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-30 |
| 1 BND = | 6699.3153 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-29 |
| 1 BND = | 6711.9539 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-28 |
| 1 BND = | 6711.9539 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-27 |
| 1 BND = | 6689.5145 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-26 |
| 1 BND = | 6717.2057 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-25 |
| 1 BND = | 6707.5524 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-24 |
| 1 BND = | 6710.3527 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-23 |
| 1 BND = | 6720.7239 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-22 |
| 1 BND = | 6729.1648 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-21 |
| 1 BND = | 6707.6524 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-20 |
| 1 BND = | 6696.9726 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-19 |
| 1 BND = | 6708.4023 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-18 |
| 1 BND = | 6705.4538 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-17 |
| 1 BND = | 6739.3925 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-16 |
| 1 BND = | 6753.6014 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-15 |
| 1 BND = | 6765.5305 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-14 |
| 1 BND = | 6765.5305 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-13 |
| 1 BND = | 6772.9629 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-12 |
| 1 BND = | 6782.5727 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-11 |
| 1 BND = | 6761.668 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-10 |
| 1 BND = | 6776.5757 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-09 |
| 1 BND = | 6772.4249 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-08 |
| 1 BND = | 6786.8022 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-07 |
| 1 BND = | 6786.8022 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-06 |
| 1 BND = | 6775.6141 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-05 |
| 1 BND = | 6775.2646 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-04 |
| 1 BND = | 6788.0305 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-03 |
| 1 BND = | 6803.2682 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-02 |
| 1 BND = | 6803.253 ZMK | 0.0001 BND = | 1 ZMK | 2024-01-01 |
| 1 BND = | 6809.3927 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-31 |
| 1 BND = | 6821.83 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-30 |
| 1 BND = | 6811.9102 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-29 |
| 1 BND = | 6846.5886 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-28 |
| 1 BND = | 6788.3889 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-27 |
| 1 BND = | 6788.3889 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-26 |
| 1 BND = | 6788.3964 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-25 |
| 1 BND = | 6801.4689 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-24 |
| 1 BND = | 6801.4689 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-23 |
| 1 BND = | 6783.7844 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-22 |
| 1 BND = | 6775.359 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-21 |
| 1 BND = | 6775.7161 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-20 |
| 1 BND = | 6762.1326 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-19 |
| 1 BND = | 6729.9195 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-18 |
| 1 BND = | 6736.0638 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-17 |
| 1 BND = | 6736.0638 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-16 |
| 1 BND = | 6806.8104 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-15 |
| 1 BND = | 6769.8197 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-14 |
| 1 BND = | 6713.1553 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-13 |
| 1 BND = | 6701.011 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-12 |
| 1 BND = | 6713.2054 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-11 |
| 1 BND = | 6717.0628 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-10 |
| 1 BND = | 6717.0628 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-09 |
| 1 BND = | 6726.8515 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-08 |
| 1 BND = | 6703.8058 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-07 |
| 1 BND = | 6703.998 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-06 |
| 1 BND = | 6723.6357 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-05 |
| 1 BND = | 6717.0628 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-04 |
| 1 BND = | 6730.5233 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-03 |
| 1 BND = | 6730.2214 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-02 |
| 1 BND = | 6727.6559 ZMK | 0.0001 BND = | 1 ZMK | 2023-12-01 |
| 1 BND = | 6747.1722 ZMK | 0.0001 BND = | 1 ZMK | 2023-11-30 |
| 1 BND = | 6769.9574 ZMK | 0.0001 BND = | 1 ZMK | 2023-11-29 |
| 1 BND = | 6735.0483 ZMK | 0.0001 BND = | 1 ZMK | 2023-11-28 |
| 1 BND = | 6732.8895 ZMK | 0.0001 BND = | 1 ZMK | 2023-11-27 |
| 1 BND = | 6734.6023 ZMK | 0.0001 BND = | 1 ZMK | 2023-11-26 |
| 1 BND = | 6716.7621 ZMK | 0.0001 BND = | 1 ZMK | 2023-11-25 |
| 1 BND = | 6708.8023 ZMK | 0.0001 BND = | 1 ZMK | 2023-11-24 |
| 1 BND = | 6711.6036 ZMK | 0.0001 BND = | 1 ZMK | 2023-11-23 |