Last Year History for BND/usd
| BND | usd | BND | usd | Date |
|---|---|---|---|---|
| 1 BND = | 0.7405 usd | 1.3504 BND = | 1 usd | 2024-06-15 |
| 1 BND = | 0.737 usd | 1.3568 BND = | 1 usd | 2024-06-14 |
| 1 BND = | 0.7433 usd | 1.3454 BND = | 1 usd | 2024-06-13 |
| 1 BND = | 0.7387 usd | 1.3538 BND = | 1 usd | 2024-06-12 |
| 1 BND = | 0.7406 usd | 1.3503 BND = | 1 usd | 2024-06-11 |
| 1 BND = | 0.734 usd | 1.3624 BND = | 1 usd | 2024-06-10 |
| 1 BND = | 0.7383 usd | 1.3544 BND = | 1 usd | 2024-06-09 |
| 1 BND = | 0.7383 usd | 1.3544 BND = | 1 usd | 2024-06-08 |
| 1 BND = | 0.7433 usd | 1.3454 BND = | 1 usd | 2024-06-07 |
| 1 BND = | 0.7428 usd | 1.3463 BND = | 1 usd | 2024-06-06 |
| 1 BND = | 0.7433 usd | 1.3454 BND = | 1 usd | 2024-06-05 |
| 1 BND = | 0.7456 usd | 1.3413 BND = | 1 usd | 2024-06-04 |
| 1 BND = | 0.7402 usd | 1.351 BND = | 1 usd | 2024-06-03 |
| 1 BND = | 0.7403 usd | 1.3509 BND = | 1 usd | 2024-06-02 |
| 1 BND = | 0.7403 usd | 1.3509 BND = | 1 usd | 2024-06-01 |
| 1 BND = | 0.7411 usd | 1.3494 BND = | 1 usd | 2024-05-31 |
| 1 BND = | 0.7373 usd | 1.3563 BND = | 1 usd | 2024-05-30 |
| 1 BND = | 0.7401 usd | 1.3512 BND = | 1 usd | 2024-05-29 |
| 1 BND = | 0.7417 usd | 1.3483 BND = | 1 usd | 2024-05-28 |
| 1 BND = | 0.7411 usd | 1.3493 BND = | 1 usd | 2024-05-27 |
| 1 BND = | 0.7415 usd | 1.3487 BND = | 1 usd | 2024-05-26 |
| 1 BND = | 0.7415 usd | 1.3487 BND = | 1 usd | 2024-05-25 |
| 1 BND = | 0.7387 usd | 1.3537 BND = | 1 usd | 2024-05-24 |
| 1 BND = | 0.7407 usd | 1.3501 BND = | 1 usd | 2024-05-23 |
| 1 BND = | 0.7419 usd | 1.3478 BND = | 1 usd | 2024-05-22 |
| 1 BND = | 0.7424 usd | 1.3471 BND = | 1 usd | 2024-05-21 |
| 1 BND = | 0.7444 usd | 1.3433 BND = | 1 usd | 2024-05-20 |
| 1 BND = | 0.7459 usd | 1.3406 BND = | 1 usd | 2024-05-19 |
| 1 BND = | 0.7459 usd | 1.3406 BND = | 1 usd | 2024-05-18 |
| 1 BND = | 0.7432 usd | 1.3455 BND = | 1 usd | 2024-05-17 |
| 1 BND = | 0.7458 usd | 1.3408 BND = | 1 usd | 2024-05-16 |
| 1 BND = | 0.7404 usd | 1.3507 BND = | 1 usd | 2024-05-15 |
| 1 BND = | 0.7391 usd | 1.353 BND = | 1 usd | 2024-05-14 |
| 1 BND = | 0.7384 usd | 1.3542 BND = | 1 usd | 2024-05-13 |
| 1 BND = | 0.7394 usd | 1.3525 BND = | 1 usd | 2024-05-12 |
| 1 BND = | 0.7388 usd | 1.3536 BND = | 1 usd | 2024-05-11 |
| 1 BND = | 0.7402 usd | 1.3511 BND = | 1 usd | 2024-05-10 |
| 1 BND = | 0.7371 usd | 1.3567 BND = | 1 usd | 2024-05-09 |
| 1 BND = | 0.7375 usd | 1.3559 BND = | 1 usd | 2024-05-08 |
| 1 BND = | 0.7409 usd | 1.3497 BND = | 1 usd | 2024-05-07 |
| 1 BND = | 0.7409 usd | 1.3498 BND = | 1 usd | 2024-05-06 |
| 1 BND = | 0.7417 usd | 1.3482 BND = | 1 usd | 2024-05-05 |
| 1 BND = | 0.7417 usd | 1.3482 BND = | 1 usd | 2024-05-04 |
| 1 BND = | 0.7373 usd | 1.3562 BND = | 1 usd | 2024-05-03 |
| 1 BND = | 0.7356 usd | 1.3595 BND = | 1 usd | 2024-05-02 |
| 1 BND = | 0.7298 usd | 1.3702 BND = | 1 usd | 2024-05-01 |
| 1 BND = | 0.7351 usd | 1.3604 BND = | 1 usd | 2024-04-30 |
| 1 BND = | 0.7338 usd | 1.3627 BND = | 1 usd | 2024-04-29 |
| 1 BND = | 0.7329 usd | 1.3645 BND = | 1 usd | 2024-04-28 |
| 1 BND = | 0.7329 usd | 1.3645 BND = | 1 usd | 2024-04-27 |
| 1 BND = | 0.7358 usd | 1.3591 BND = | 1 usd | 2024-04-26 |
| 1 BND = | 0.7358 usd | 1.3591 BND = | 1 usd | 2024-04-25 |
| 1 BND = | 0.7374 usd | 1.3561 BND = | 1 usd | 2024-04-24 |
| 1 BND = | 0.7344 usd | 1.3616 BND = | 1 usd | 2024-04-23 |
| 1 BND = | 0.7345 usd | 1.3614 BND = | 1 usd | 2024-04-22 |
| 1 BND = | 0.7357 usd | 1.3593 BND = | 1 usd | 2024-04-21 |
| 1 BND = | 0.7357 usd | 1.3593 BND = | 1 usd | 2024-04-20 |
| 1 BND = | 0.7325 usd | 1.3651 BND = | 1 usd | 2024-04-19 |
| 1 BND = | 0.7359 usd | 1.359 BND = | 1 usd | 2024-04-18 |
| 1 BND = | 0.7324 usd | 1.3654 BND = | 1 usd | 2024-04-17 |
| 1 BND = | 0.7322 usd | 1.3657 BND = | 1 usd | 2024-04-16 |
| 1 BND = | 0.7356 usd | 1.3594 BND = | 1 usd | 2024-04-15 |
| 1 BND = | 0.7372 usd | 1.3565 BND = | 1 usd | 2024-04-14 |
| 1 BND = | 0.7358 usd | 1.3591 BND = | 1 usd | 2024-04-13 |
| 1 BND = | 0.7386 usd | 1.3539 BND = | 1 usd | 2024-04-12 |
| 1 BND = | 0.7355 usd | 1.3597 BND = | 1 usd | 2024-04-11 |
| 1 BND = | 0.7423 usd | 1.3472 BND = | 1 usd | 2024-04-10 |
| 1 BND = | 0.743 usd | 1.3459 BND = | 1 usd | 2024-04-09 |
| 1 BND = | 0.7414 usd | 1.3488 BND = | 1 usd | 2024-04-08 |
| 1 BND = | 0.743 usd | 1.346 BND = | 1 usd | 2024-04-07 |
| 1 BND = | 0.743 usd | 1.346 BND = | 1 usd | 2024-04-06 |
| 1 BND = | 0.7413 usd | 1.3491 BND = | 1 usd | 2024-04-05 |
| 1 BND = | 0.7443 usd | 1.3436 BND = | 1 usd | 2024-04-04 |
| 1 BND = | 0.7409 usd | 1.3498 BND = | 1 usd | 2024-04-03 |
| 1 BND = | 0.7416 usd | 1.3484 BND = | 1 usd | 2024-04-02 |
| 1 BND = | 0.7416 usd | 1.3484 BND = | 1 usd | 2024-04-01 |
| 1 BND = | 0.7423 usd | 1.3471 BND = | 1 usd | 2024-03-31 |
| 1 BND = | 0.7423 usd | 1.3471 BND = | 1 usd | 2024-03-30 |
| 1 BND = | 0.7394 usd | 1.3525 BND = | 1 usd | 2024-03-29 |
| 1 BND = | 0.7416 usd | 1.3485 BND = | 1 usd | 2024-03-28 |
| 1 BND = | 0.7422 usd | 1.3474 BND = | 1 usd | 2024-03-27 |
| 1 BND = | 0.7441 usd | 1.3439 BND = | 1 usd | 2024-03-26 |
| 1 BND = | 0.7413 usd | 1.349 BND = | 1 usd | 2024-03-25 |
| 1 BND = | 0.7443 usd | 1.3436 BND = | 1 usd | 2024-03-24 |
| 1 BND = | 0.7443 usd | 1.3436 BND = | 1 usd | 2024-03-23 |
| 1 BND = | 0.7424 usd | 1.3471 BND = | 1 usd | 2024-03-22 |
| 1 BND = | 0.7502 usd | 1.333 BND = | 1 usd | 2024-03-21 |
| 1 BND = | 0.7461 usd | 1.3403 BND = | 1 usd | 2024-03-20 |
| 1 BND = | 0.7454 usd | 1.3416 BND = | 1 usd | 2024-03-19 |
| 1 BND = | 0.7477 usd | 1.3375 BND = | 1 usd | 2024-03-18 |
| 1 BND = | 0.7477 usd | 1.3374 BND = | 1 usd | 2024-03-17 |
| 1 BND = | 0.7477 usd | 1.3374 BND = | 1 usd | 2024-03-16 |
| 1 BND = | 0.7465 usd | 1.3395 BND = | 1 usd | 2024-03-15 |
| 1 BND = | 0.7507 usd | 1.332 BND = | 1 usd | 2024-03-14 |
| 1 BND = | 0.7507 usd | 1.332 BND = | 1 usd | 2024-03-13 |
| 1 BND = | 0.7514 usd | 1.3309 BND = | 1 usd | 2024-03-12 |
| 1 BND = | 0.7515 usd | 1.3307 BND = | 1 usd | 2024-03-11 |
| 1 BND = | 0.7519 usd | 1.33 BND = | 1 usd | 2024-03-10 |
| 1 BND = | 0.7519 usd | 1.33 BND = | 1 usd | 2024-03-09 |
| 1 BND = | 0.7523 usd | 1.3293 BND = | 1 usd | 2024-03-08 |
| 1 BND = | 0.7471 usd | 1.3385 BND = | 1 usd | 2024-03-07 |
| 1 BND = | 0.7436 usd | 1.3449 BND = | 1 usd | 2024-03-06 |
| 1 BND = | 0.7442 usd | 1.3437 BND = | 1 usd | 2024-03-05 |
| 1 BND = | 0.7442 usd | 1.3437 BND = | 1 usd | 2024-03-04 |
| 1 BND = | 0.7452 usd | 1.3419 BND = | 1 usd | 2024-03-03 |
| 1 BND = | 0.7452 usd | 1.3419 BND = | 1 usd | 2024-03-02 |
| 1 BND = | 0.7425 usd | 1.3469 BND = | 1 usd | 2024-03-01 |
| 1 BND = | 0.7437 usd | 1.3447 BND = | 1 usd | 2024-02-29 |
| 1 BND = | 0.7431 usd | 1.3456 BND = | 1 usd | 2024-02-28 |
| 1 BND = | 0.7438 usd | 1.3444 BND = | 1 usd | 2024-02-27 |
| 1 BND = | 0.743 usd | 1.3459 BND = | 1 usd | 2024-02-26 |
| 1 BND = | 0.7444 usd | 1.3434 BND = | 1 usd | 2024-02-25 |
| 1 BND = | 0.7444 usd | 1.3434 BND = | 1 usd | 2024-02-24 |
| 1 BND = | 0.7436 usd | 1.3448 BND = | 1 usd | 2024-02-23 |
| 1 BND = | 0.7456 usd | 1.3412 BND = | 1 usd | 2024-02-22 |
| 1 BND = | 0.7444 usd | 1.3434 BND = | 1 usd | 2024-02-21 |
| 1 BND = | 0.7423 usd | 1.3471 BND = | 1 usd | 2024-02-20 |
| 1 BND = | 0.7432 usd | 1.3456 BND = | 1 usd | 2024-02-19 |
| 1 BND = | 0.743 usd | 1.346 BND = | 1 usd | 2024-02-18 |
| 1 BND = | 0.7428 usd | 1.3463 BND = | 1 usd | 2024-02-17 |
| 1 BND = | 0.7442 usd | 1.3438 BND = | 1 usd | 2024-02-16 |
| 1 BND = | 0.7423 usd | 1.3472 BND = | 1 usd | 2024-02-15 |
| 1 BND = | 0.7388 usd | 1.3535 BND = | 1 usd | 2024-02-14 |
| 1 BND = | 0.7434 usd | 1.3452 BND = | 1 usd | 2024-02-13 |
| 1 BND = | 0.7442 usd | 1.3437 BND = | 1 usd | 2024-02-12 |
| 1 BND = | 0.7436 usd | 1.3448 BND = | 1 usd | 2024-02-11 |
| 1 BND = | 0.7436 usd | 1.3448 BND = | 1 usd | 2024-02-10 |
| 1 BND = | 0.7435 usd | 1.345 BND = | 1 usd | 2024-02-09 |
| 1 BND = | 0.7452 usd | 1.342 BND = | 1 usd | 2024-02-08 |
| 1 BND = | 0.7447 usd | 1.3429 BND = | 1 usd | 2024-02-07 |
| 1 BND = | 0.7425 usd | 1.3468 BND = | 1 usd | 2024-02-06 |
| 1 BND = | 0.7417 usd | 1.3483 BND = | 1 usd | 2024-02-05 |
| 1 BND = | 0.7437 usd | 1.3447 BND = | 1 usd | 2024-02-04 |
| 1 BND = | 0.7437 usd | 1.3447 BND = | 1 usd | 2024-02-03 |
| 1 BND = | 0.75 usd | 1.3334 BND = | 1 usd | 2024-02-02 |
| 1 BND = | 0.744 usd | 1.344 BND = | 1 usd | 2024-02-01 |
| 1 BND = | 0.7456 usd | 1.3413 BND = | 1 usd | 2024-01-31 |
| 1 BND = | 0.746 usd | 1.3405 BND = | 1 usd | 2024-01-30 |
| 1 BND = | 0.7443 usd | 1.3436 BND = | 1 usd | 2024-01-29 |
| 1 BND = | 0.7457 usd | 1.3411 BND = | 1 usd | 2024-01-28 |
| 1 BND = | 0.7457 usd | 1.3411 BND = | 1 usd | 2024-01-27 |
| 1 BND = | 0.7432 usd | 1.3456 BND = | 1 usd | 2024-01-26 |
| 1 BND = | 0.7463 usd | 1.34 BND = | 1 usd | 2024-01-25 |
| 1 BND = | 0.7452 usd | 1.342 BND = | 1 usd | 2024-01-24 |
| 1 BND = | 0.7455 usd | 1.3414 BND = | 1 usd | 2024-01-23 |
| 1 BND = | 0.7466 usd | 1.3393 BND = | 1 usd | 2024-01-22 |
| 1 BND = | 0.7476 usd | 1.3376 BND = | 1 usd | 2024-01-21 |
| 1 BND = | 0.7452 usd | 1.3419 BND = | 1 usd | 2024-01-20 |
| 1 BND = | 0.744 usd | 1.3441 BND = | 1 usd | 2024-01-19 |
| 1 BND = | 0.7453 usd | 1.3418 BND = | 1 usd | 2024-01-18 |
| 1 BND = | 0.745 usd | 1.3424 BND = | 1 usd | 2024-01-17 |
| 1 BND = | 0.7487 usd | 1.3356 BND = | 1 usd | 2024-01-16 |
| 1 BND = | 0.7503 usd | 1.3328 BND = | 1 usd | 2024-01-15 |
| 1 BND = | 0.7516 usd | 1.3305 BND = | 1 usd | 2024-01-14 |
| 1 BND = | 0.7516 usd | 1.3305 BND = | 1 usd | 2024-01-13 |
| 1 BND = | 0.7525 usd | 1.329 BND = | 1 usd | 2024-01-12 |
| 1 BND = | 0.7535 usd | 1.3271 BND = | 1 usd | 2024-01-11 |
| 1 BND = | 0.7512 usd | 1.3312 BND = | 1 usd | 2024-01-10 |
| 1 BND = | 0.7529 usd | 1.3283 BND = | 1 usd | 2024-01-09 |
| 1 BND = | 0.7524 usd | 1.3291 BND = | 1 usd | 2024-01-08 |
| 1 BND = | 0.754 usd | 1.3263 BND = | 1 usd | 2024-01-07 |
| 1 BND = | 0.754 usd | 1.3263 BND = | 1 usd | 2024-01-06 |
| 1 BND = | 0.7527 usd | 1.3285 BND = | 1 usd | 2024-01-05 |
| 1 BND = | 0.7527 usd | 1.3285 BND = | 1 usd | 2024-01-04 |
| 1 BND = | 0.7541 usd | 1.326 BND = | 1 usd | 2024-01-03 |
| 1 BND = | 0.7558 usd | 1.3231 BND = | 1 usd | 2024-01-02 |
| 1 BND = | 0.7558 usd | 1.3231 BND = | 1 usd | 2024-01-01 |
| 1 BND = | 0.7565 usd | 1.3219 BND = | 1 usd | 2023-12-31 |
| 1 BND = | 0.7579 usd | 1.3195 BND = | 1 usd | 2023-12-30 |
| 1 BND = | 0.7568 usd | 1.3214 BND = | 1 usd | 2023-12-29 |
| 1 BND = | 0.7606 usd | 1.3147 BND = | 1 usd | 2023-12-28 |
| 1 BND = | 0.7542 usd | 1.326 BND = | 1 usd | 2023-12-27 |
| 1 BND = | 0.7542 usd | 1.326 BND = | 1 usd | 2023-12-26 |
| 1 BND = | 0.7542 usd | 1.326 BND = | 1 usd | 2023-12-25 |
| 1 BND = | 0.7556 usd | 1.3234 BND = | 1 usd | 2023-12-24 |
| 1 BND = | 0.7556 usd | 1.3234 BND = | 1 usd | 2023-12-23 |
| 1 BND = | 0.7537 usd | 1.3269 BND = | 1 usd | 2023-12-22 |
| 1 BND = | 0.7527 usd | 1.3285 BND = | 1 usd | 2023-12-21 |
| 1 BND = | 0.7528 usd | 1.3285 BND = | 1 usd | 2023-12-20 |
| 1 BND = | 0.7512 usd | 1.3311 BND = | 1 usd | 2023-12-19 |
| 1 BND = | 0.7477 usd | 1.3375 BND = | 1 usd | 2023-12-18 |
| 1 BND = | 0.7484 usd | 1.3363 BND = | 1 usd | 2023-12-17 |
| 1 BND = | 0.7484 usd | 1.3363 BND = | 1 usd | 2023-12-16 |
| 1 BND = | 0.7562 usd | 1.3224 BND = | 1 usd | 2023-12-15 |
| 1 BND = | 0.7521 usd | 1.3296 BND = | 1 usd | 2023-12-14 |
| 1 BND = | 0.7458 usd | 1.3408 BND = | 1 usd | 2023-12-13 |
| 1 BND = | 0.7445 usd | 1.3433 BND = | 1 usd | 2023-12-12 |
| 1 BND = | 0.7458 usd | 1.3408 BND = | 1 usd | 2023-12-11 |
| 1 BND = | 0.7462 usd | 1.3401 BND = | 1 usd | 2023-12-10 |
| 1 BND = | 0.7462 usd | 1.3401 BND = | 1 usd | 2023-12-09 |
| 1 BND = | 0.7473 usd | 1.3381 BND = | 1 usd | 2023-12-08 |
| 1 BND = | 0.7448 usd | 1.3427 BND = | 1 usd | 2023-12-07 |
| 1 BND = | 0.7448 usd | 1.3427 BND = | 1 usd | 2023-12-06 |
| 1 BND = | 0.747 usd | 1.3387 BND = | 1 usd | 2023-12-05 |
| 1 BND = | 0.7462 usd | 1.3401 BND = | 1 usd | 2023-12-04 |
| 1 BND = | 0.7477 usd | 1.3374 BND = | 1 usd | 2023-12-03 |
| 1 BND = | 0.7477 usd | 1.3374 BND = | 1 usd | 2023-12-02 |
| 1 BND = | 0.7474 usd | 1.3379 BND = | 1 usd | 2023-12-01 |
| 1 BND = | 0.7496 usd | 1.3341 BND = | 1 usd | 2023-11-30 |
| 1 BND = | 0.7521 usd | 1.3296 BND = | 1 usd | 2023-11-29 |
| 1 BND = | 0.7482 usd | 1.3365 BND = | 1 usd | 2023-11-28 |
| 1 BND = | 0.748 usd | 1.3369 BND = | 1 usd | 2023-11-27 |
| 1 BND = | 0.7482 usd | 1.3366 BND = | 1 usd | 2023-11-26 |
| 1 BND = | 0.7462 usd | 1.3401 BND = | 1 usd | 2023-11-25 |
| 1 BND = | 0.7453 usd | 1.3417 BND = | 1 usd | 2023-11-24 |
| 1 BND = | 0.7456 usd | 1.3411 BND = | 1 usd | 2023-11-23 |
| 1 BND = | 0.7461 usd | 1.3402 BND = | 1 usd | 2023-11-22 |
| 1 BND = | 0.7488 usd | 1.3355 BND = | 1 usd | 2023-11-21 |
| 1 BND = | 0.7468 usd | 1.3391 BND = | 1 usd | 2023-11-20 |
| 1 BND = | 0.7476 usd | 1.3377 BND = | 1 usd | 2023-11-19 |
| 1 BND = | 0.7476 usd | 1.3377 BND = | 1 usd | 2023-11-18 |
| 1 BND = | 0.7414 usd | 1.3489 BND = | 1 usd | 2023-11-17 |
| 1 BND = | 0.7406 usd | 1.3503 BND = | 1 usd | 2023-11-16 |
| 1 BND = | 0.7451 usd | 1.342 BND = | 1 usd | 2023-11-15 |
| 1 BND = | 0.7362 usd | 1.3584 BND = | 1 usd | 2023-11-14 |
| 1 BND = | 0.7359 usd | 1.3588 BND = | 1 usd | 2023-11-13 |
| 1 BND = | 0.7378 usd | 1.3554 BND = | 1 usd | 2023-11-12 |
| 1 BND = | 0.7378 usd | 1.3554 BND = | 1 usd | 2023-11-11 |
| 1 BND = | 0.735 usd | 1.3606 BND = | 1 usd | 2023-11-10 |
| 1 BND = | 0.7396 usd | 1.3521 BND = | 1 usd | 2023-11-09 |
| 1 BND = | 0.7386 usd | 1.3539 BND = | 1 usd | 2023-11-08 |
| 1 BND = | 0.7385 usd | 1.3541 BND = | 1 usd | 2023-11-07 |
| 1 BND = | 0.7403 usd | 1.3508 BND = | 1 usd | 2023-11-06 |
| 1 BND = | 0.7408 usd | 1.35 BND = | 1 usd | 2023-11-05 |
| 1 BND = | 0.7408 usd | 1.35 BND = | 1 usd | 2023-11-04 |
| 1 BND = | 0.7324 usd | 1.3654 BND = | 1 usd | 2023-11-03 |
| 1 BND = | 0.7331 usd | 1.3641 BND = | 1 usd | 2023-11-02 |
| 1 BND = | 0.7322 usd | 1.3658 BND = | 1 usd | 2023-11-01 |
| 1 BND = | 0.7336 usd | 1.3632 BND = | 1 usd | 2023-10-31 |
| 1 BND = | 0.7303 usd | 1.3693 BND = | 1 usd | 2023-10-30 |
| 1 BND = | 0.7314 usd | 1.3672 BND = | 1 usd | 2023-10-29 |
| 1 BND = | 0.7314 usd | 1.3672 BND = | 1 usd | 2023-10-28 |
| 1 BND = | 0.7304 usd | 1.369 BND = | 1 usd | 2023-10-27 |
| 1 BND = | 0.729 usd | 1.3718 BND = | 1 usd | 2023-10-26 |
| 1 BND = | 0.7296 usd | 1.3707 BND = | 1 usd | 2023-10-25 |
| 1 BND = | 0.7341 usd | 1.3623 BND = | 1 usd | 2023-10-24 |
| 1 BND = | 0.7288 usd | 1.3722 BND = | 1 usd | 2023-10-23 |
| 1 BND = | 0.73 usd | 1.3699 BND = | 1 usd | 2023-10-22 |
| 1 BND = | 0.73 usd | 1.3699 BND = | 1 usd | 2023-10-21 |
| 1 BND = | 0.7298 usd | 1.3702 BND = | 1 usd | 2023-10-20 |
| 1 BND = | 0.7288 usd | 1.3721 BND = | 1 usd | 2023-10-19 |
| 1 BND = | 0.7309 usd | 1.3681 BND = | 1 usd | 2023-10-18 |
| 1 BND = | 0.7316 usd | 1.3669 BND = | 1 usd | 2023-10-17 |
| 1 BND = | 0.73 usd | 1.3699 BND = | 1 usd | 2023-10-16 |
| 1 BND = | 0.7297 usd | 1.3704 BND = | 1 usd | 2023-10-15 |
| 1 BND = | 0.7297 usd | 1.3704 BND = | 1 usd | 2023-10-14 |
| 1 BND = | 0.7285 usd | 1.3727 BND = | 1 usd | 2023-10-13 |
| 1 BND = | 0.7349 usd | 1.3608 BND = | 1 usd | 2023-10-12 |
| 1 BND = | 0.7336 usd | 1.3632 BND = | 1 usd | 2023-10-11 |
| 1 BND = | 0.7336 usd | 1.3631 BND = | 1 usd | 2023-10-10 |
| 1 BND = | 0.733 usd | 1.3643 BND = | 1 usd | 2023-10-09 |
| 1 BND = | 0.7351 usd | 1.3604 BND = | 1 usd | 2023-10-08 |
| 1 BND = | 0.7351 usd | 1.3604 BND = | 1 usd | 2023-10-07 |
| 1 BND = | 0.7312 usd | 1.3676 BND = | 1 usd | 2023-10-06 |
| 1 BND = | 0.7301 usd | 1.3696 BND = | 1 usd | 2023-10-05 |
| 1 BND = | 0.7271 usd | 1.3754 BND = | 1 usd | 2023-10-04 |
| 1 BND = | 0.7242 usd | 1.3807 BND = | 1 usd | 2023-10-03 |
| 1 BND = | 0.731 usd | 1.3679 BND = | 1 usd | 2023-10-02 |
| 1 BND = | 0.7326 usd | 1.365 BND = | 1 usd | 2023-10-01 |
| 1 BND = | 0.7326 usd | 1.365 BND = | 1 usd | 2023-09-30 |
| 1 BND = | 0.7316 usd | 1.3668 BND = | 1 usd | 2023-09-29 |
| 1 BND = | 0.7268 usd | 1.3759 BND = | 1 usd | 2023-09-28 |
| 1 BND = | 0.7285 usd | 1.3727 BND = | 1 usd | 2023-09-27 |
| 1 BND = | 0.7286 usd | 1.3725 BND = | 1 usd | 2023-09-26 |
| 1 BND = | 0.7335 usd | 1.3633 BND = | 1 usd | 2023-09-25 |
| 1 BND = | 0.7348 usd | 1.3609 BND = | 1 usd | 2023-09-24 |
| 1 BND = | 0.7348 usd | 1.3609 BND = | 1 usd | 2023-09-23 |
| 1 BND = | 0.7316 usd | 1.3669 BND = | 1 usd | 2023-09-22 |
| 1 BND = | 0.7286 usd | 1.3724 BND = | 1 usd | 2023-09-21 |
| 1 BND = | 0.7323 usd | 1.3655 BND = | 1 usd | 2023-09-20 |
| 1 BND = | 0.7345 usd | 1.3614 BND = | 1 usd | 2023-09-19 |
| 1 BND = | 0.7344 usd | 1.3617 BND = | 1 usd | 2023-09-18 |
| 1 BND = | 0.7345 usd | 1.3615 BND = | 1 usd | 2023-09-17 |
| 1 BND = | 0.7345 usd | 1.3615 BND = | 1 usd | 2023-09-16 |
| 1 BND = | 0.7286 usd | 1.3724 BND = | 1 usd | 2023-09-15 |
| 1 BND = | 0.7345 usd | 1.3614 BND = | 1 usd | 2023-09-14 |
| 1 BND = | 0.737 usd | 1.3569 BND = | 1 usd | 2023-09-13 |
| 1 BND = | 0.7355 usd | 1.3596 BND = | 1 usd | 2023-09-12 |
| 1 BND = | 0.7339 usd | 1.3627 BND = | 1 usd | 2023-09-11 |
| 1 BND = | 0.7339 usd | 1.3627 BND = | 1 usd | 2023-09-10 |
| 1 BND = | 0.7331 usd | 1.3641 BND = | 1 usd | 2023-09-09 |
| 1 BND = | 0.7332 usd | 1.3639 BND = | 1 usd | 2023-09-08 |
| 1 BND = | 0.7333 usd | 1.3638 BND = | 1 usd | 2023-09-07 |
| 1 BND = | 0.733 usd | 1.3643 BND = | 1 usd | 2023-09-06 |
| 1 BND = | 0.7381 usd | 1.3548 BND = | 1 usd | 2023-09-05 |
| 1 BND = | 0.736 usd | 1.3587 BND = | 1 usd | 2023-09-04 |
| 1 BND = | 0.7373 usd | 1.3563 BND = | 1 usd | 2023-09-03 |
| 1 BND = | 0.7373 usd | 1.3563 BND = | 1 usd | 2023-09-02 |
| 1 BND = | 0.7377 usd | 1.3556 BND = | 1 usd | 2023-09-01 |
| 1 BND = | 0.7417 usd | 1.3482 BND = | 1 usd | 2023-08-31 |
| 1 BND = | 0.7421 usd | 1.3475 BND = | 1 usd | 2023-08-30 |
| 1 BND = | 0.7376 usd | 1.3558 BND = | 1 usd | 2023-08-29 |
| 1 BND = | 0.7377 usd | 1.3555 BND = | 1 usd | 2023-08-28 |
| 1 BND = | 0.7373 usd | 1.3564 BND = | 1 usd | 2023-08-27 |
| 1 BND = | 0.7373 usd | 1.3564 BND = | 1 usd | 2023-08-26 |
| 1 BND = | 0.7351 usd | 1.3604 BND = | 1 usd | 2023-08-25 |
| 1 BND = | 0.7402 usd | 1.351 BND = | 1 usd | 2023-08-24 |
| 1 BND = | 0.7352 usd | 1.3602 BND = | 1 usd | 2023-08-23 |
| 1 BND = | 0.737 usd | 1.3569 BND = | 1 usd | 2023-08-22 |
| 1 BND = | 0.7375 usd | 1.356 BND = | 1 usd | 2023-08-21 |
| 1 BND = | 0.7382 usd | 1.3546 BND = | 1 usd | 2023-08-20 |
| 1 BND = | 0.7361 usd | 1.3585 BND = | 1 usd | 2023-08-19 |
| 1 BND = | 0.7361 usd | 1.3585 BND = | 1 usd | 2023-08-18 |
| 1 BND = | 0.7332 usd | 1.3639 BND = | 1 usd | 2023-08-17 |
| 1 BND = | 0.735 usd | 1.3606 BND = | 1 usd | 2023-08-16 |
| 1 BND = | 0.7359 usd | 1.3589 BND = | 1 usd | 2023-08-15 |
| 1 BND = | 0.7369 usd | 1.357 BND = | 1 usd | 2023-08-14 |
| 1 BND = | 0.7387 usd | 1.3536 BND = | 1 usd | 2023-08-13 |
| 1 BND = | 0.7387 usd | 1.3536 BND = | 1 usd | 2023-08-12 |
| 1 BND = | 0.7405 usd | 1.3505 BND = | 1 usd | 2023-08-11 |
| 1 BND = | 0.7429 usd | 1.3461 BND = | 1 usd | 2023-08-10 |
| 1 BND = | 0.7419 usd | 1.348 BND = | 1 usd | 2023-08-09 |
| 1 BND = | 0.7465 usd | 1.3396 BND = | 1 usd | 2023-08-08 |
| 1 BND = | 0.7487 usd | 1.3357 BND = | 1 usd | 2023-08-07 |
| 1 BND = | 0.7498 usd | 1.3337 BND = | 1 usd | 2023-08-06 |
| 1 BND = | 0.7498 usd | 1.3337 BND = | 1 usd | 2023-08-05 |
| 1 BND = | 0.7463 usd | 1.3399 BND = | 1 usd | 2023-08-04 |
| 1 BND = | 0.7451 usd | 1.3421 BND = | 1 usd | 2023-08-03 |
| 1 BND = | 0.7501 usd | 1.3332 BND = | 1 usd | 2023-08-02 |
| 1 BND = | 0.7488 usd | 1.3355 BND = | 1 usd | 2023-08-01 |
| 1 BND = | 0.7518 usd | 1.3301 BND = | 1 usd | 2023-07-31 |
| 1 BND = | 0.7539 usd | 1.3265 BND = | 1 usd | 2023-07-30 |
| 1 BND = | 0.7539 usd | 1.3265 BND = | 1 usd | 2023-07-29 |
| 1 BND = | 0.7448 usd | 1.3426 BND = | 1 usd | 2023-07-28 |
| 1 BND = | 0.7537 usd | 1.3269 BND = | 1 usd | 2023-07-27 |
| 1 BND = | 0.7525 usd | 1.329 BND = | 1 usd | 2023-07-26 |
| 1 BND = | 0.75 usd | 1.3333 BND = | 1 usd | 2023-07-25 |
| 1 BND = | 0.7491 usd | 1.335 BND = | 1 usd | 2023-07-24 |
| 1 BND = | 0.7529 usd | 1.3283 BND = | 1 usd | 2023-07-23 |
| 1 BND = | 0.7529 usd | 1.3283 BND = | 1 usd | 2023-07-22 |
| 1 BND = | 0.7515 usd | 1.3306 BND = | 1 usd | 2023-07-21 |
| 1 BND = | 0.7543 usd | 1.3258 BND = | 1 usd | 2023-07-20 |
| 1 BND = | 0.7551 usd | 1.3244 BND = | 1 usd | 2023-07-19 |
| 1 BND = | 0.7578 usd | 1.3197 BND = | 1 usd | 2023-07-18 |
| 1 BND = | 0.7576 usd | 1.32 BND = | 1 usd | 2023-07-17 |
| 1 BND = | 0.7592 usd | 1.3172 BND = | 1 usd | 2023-07-16 |
| 1 BND = | 0.7592 usd | 1.3172 BND = | 1 usd | 2023-07-15 |
| 1 BND = | 0.7578 usd | 1.3196 BND = | 1 usd | 2023-07-14 |
| 1 BND = | 0.7553 usd | 1.3239 BND = | 1 usd | 2023-07-13 |
| 1 BND = | 0.7461 usd | 1.3404 BND = | 1 usd | 2023-07-12 |
| 1 BND = | 0.7445 usd | 1.3432 BND = | 1 usd | 2023-07-11 |
| 1 BND = | 0.7448 usd | 1.3426 BND = | 1 usd | 2023-07-10 |
| 1 BND = | 0.7457 usd | 1.341 BND = | 1 usd | 2023-07-09 |
| 1 BND = | 0.7457 usd | 1.341 BND = | 1 usd | 2023-07-08 |
| 1 BND = | 0.7404 usd | 1.3506 BND = | 1 usd | 2023-07-07 |
| 1 BND = | 0.7374 usd | 1.3562 BND = | 1 usd | 2023-07-06 |
| 1 BND = | 0.7408 usd | 1.35 BND = | 1 usd | 2023-07-05 |
| 1 BND = | 0.7407 usd | 1.3501 BND = | 1 usd | 2023-07-04 |
| 1 BND = | 0.7403 usd | 1.3508 BND = | 1 usd | 2023-07-03 |
| 1 BND = | 0.737 usd | 1.3568 BND = | 1 usd | 2023-07-02 |
| 1 BND = | 0.737 usd | 1.3568 BND = | 1 usd | 2023-07-01 |
| 1 BND = | 0.7358 usd | 1.3592 BND = | 1 usd | 2023-06-30 |
| 1 BND = | 0.7364 usd | 1.358 BND = | 1 usd | 2023-06-29 |
| 1 BND = | 0.7415 usd | 1.3485 BND = | 1 usd | 2023-06-28 |
| 1 BND = | 0.739 usd | 1.3532 BND = | 1 usd | 2023-06-27 |
| 1 BND = | 0.7415 usd | 1.3486 BND = | 1 usd | 2023-06-26 |
| 1 BND = | 0.7438 usd | 1.3444 BND = | 1 usd | 2023-06-25 |
| 1 BND = | 0.7421 usd | 1.3475 BND = | 1 usd | 2023-06-23 |
| 1 BND = | 0.7488 usd | 1.3354 BND = | 1 usd | 2023-06-22 |
| 1 BND = | 0.7439 usd | 1.3442 BND = | 1 usd | 2023-06-21 |
| 1 BND = | 0.7458 usd | 1.3409 BND = | 1 usd | 2023-06-20 |
| 1 BND = | 0.7476 usd | 1.3377 BND = | 1 usd | 2023-06-19 |
| 1 BND = | 0.7496 usd | 1.3341 BND = | 1 usd | 2023-06-18 |
| 1 BND = | 0.7488 usd | 1.3354 BND = | 1 usd | 2023-06-17 |
| 1 BND = | 0.7517 usd | 1.3303 BND = | 1 usd | 2023-06-16 |