Last Year History for BOB/AUD
| BOB | AUD | BOB | AUD | Date |
|---|---|---|---|---|
| 1 BOB = | 0.2216 AUD | 4.5125 BOB = | 1 AUD | 2024-11-21 |
| 1 BOB = | 0.2225 AUD | 4.4945 BOB = | 1 AUD | 2024-11-20 |
| 1 BOB = | 0.2238 AUD | 4.4677 BOB = | 1 AUD | 2024-11-19 |
| 1 BOB = | 0.2233 AUD | 4.4778 BOB = | 1 AUD | 2024-11-18 |
| 1 BOB = | 0.2233 AUD | 4.4774 BOB = | 1 AUD | 2024-11-17 |
| 1 BOB = | 0.2233 AUD | 4.4774 BOB = | 1 AUD | 2024-11-16 |
| 1 BOB = | 0.2237 AUD | 4.4707 BOB = | 1 AUD | 2024-11-15 |
| 1 BOB = | 0.2222 AUD | 4.5007 BOB = | 1 AUD | 2024-11-14 |
| 1 BOB = | 0.2212 AUD | 4.5207 BOB = | 1 AUD | 2024-11-13 |
| 1 BOB = | 0.2202 AUD | 4.542 BOB = | 1 AUD | 2024-11-12 |
| 1 BOB = | 0.218 AUD | 4.5863 BOB = | 1 AUD | 2024-11-11 |
| 1 BOB = | 0.2182 AUD | 4.5838 BOB = | 1 AUD | 2024-11-10 |
| 1 BOB = | 0.2182 AUD | 4.5838 BOB = | 1 AUD | 2024-11-09 |
| 1 BOB = | 0.2178 AUD | 4.5915 BOB = | 1 AUD | 2024-11-08 |
| 1 BOB = | 0.2184 AUD | 4.5782 BOB = | 1 AUD | 2024-11-07 |
| 1 BOB = | 0.2198 AUD | 4.5492 BOB = | 1 AUD | 2024-11-06 |
| 1 BOB = | 0.218 AUD | 4.587 BOB = | 1 AUD | 2024-11-05 |
| 1 BOB = | 0.2192 AUD | 4.5619 BOB = | 1 AUD | 2024-11-04 |
| 1 BOB = | 0.2201 AUD | 4.5431 BOB = | 1 AUD | 2024-11-03 |
| 1 BOB = | 0.2198 AUD | 4.5488 BOB = | 1 AUD | 2024-11-02 |
| 1 BOB = | 0.2206 AUD | 4.5322 BOB = | 1 AUD | 2024-11-01 |
| 1 BOB = | 0.2207 AUD | 4.5309 BOB = | 1 AUD | 2024-10-31 |
| 1 BOB = | 0.2205 AUD | 4.5357 BOB = | 1 AUD | 2024-10-30 |
| 1 BOB = | 0.2201 AUD | 4.544 BOB = | 1 AUD | 2024-10-29 |
| 1 BOB = | 0.2187 AUD | 4.5716 BOB = | 1 AUD | 2024-10-28 |
| 1 BOB = | 0.2186 AUD | 4.5747 BOB = | 1 AUD | 2024-10-27 |
| 1 BOB = | 0.2186 AUD | 4.5747 BOB = | 1 AUD | 2024-10-26 |
| 1 BOB = | 0.2187 AUD | 4.5718 BOB = | 1 AUD | 2024-10-25 |
| 1 BOB = | 0.2177 AUD | 4.593 BOB = | 1 AUD | 2024-10-24 |
| 1 BOB = | 0.2169 AUD | 4.6112 BOB = | 1 AUD | 2024-10-23 |
| 1 BOB = | 0.2155 AUD | 4.6394 BOB = | 1 AUD | 2024-10-22 |
| 1 BOB = | 0.2169 AUD | 4.6094 BOB = | 1 AUD | 2024-10-21 |
| 1 BOB = | 0.2165 AUD | 4.6198 BOB = | 1 AUD | 2024-10-20 |
| 1 BOB = | 0.2165 AUD | 4.6198 BOB = | 1 AUD | 2024-10-19 |
| 1 BOB = | 0.2149 AUD | 4.6523 BOB = | 1 AUD | 2024-10-18 |
| 1 BOB = | 0.2158 AUD | 4.6331 BOB = | 1 AUD | 2024-10-17 |
| 1 BOB = | 0.2153 AUD | 4.645 BOB = | 1 AUD | 2024-10-16 |
| 1 BOB = | 0.2149 AUD | 4.6538 BOB = | 1 AUD | 2024-10-15 |
| 1 BOB = | 0.2142 AUD | 4.6696 BOB = | 1 AUD | 2024-10-14 |
| 1 BOB = | 0.2139 AUD | 4.676 BOB = | 1 AUD | 2024-10-13 |
| 1 BOB = | 0.2139 AUD | 4.676 BOB = | 1 AUD | 2024-10-12 |
| 1 BOB = | 0.2149 AUD | 4.6542 BOB = | 1 AUD | 2024-10-11 |
| 1 BOB = | 0.2147 AUD | 4.6575 BOB = | 1 AUD | 2024-10-10 |
| 1 BOB = | 0.2146 AUD | 4.6604 BOB = | 1 AUD | 2024-10-09 |
| 1 BOB = | 0.215 AUD | 4.6515 BOB = | 1 AUD | 2024-10-08 |
| 1 BOB = | 0.2121 AUD | 4.7146 BOB = | 1 AUD | 2024-10-07 |
| 1 BOB = | 0.2121 AUD | 4.7153 BOB = | 1 AUD | 2024-10-06 |
| 1 BOB = | 0.2121 AUD | 4.7153 BOB = | 1 AUD | 2024-10-05 |
| 1 BOB = | 0.2114 AUD | 4.7312 BOB = | 1 AUD | 2024-10-04 |
| 1 BOB = | 0.2108 AUD | 4.7437 BOB = | 1 AUD | 2024-10-03 |
| 1 BOB = | 0.2095 AUD | 4.7733 BOB = | 1 AUD | 2024-10-02 |
| 1 BOB = | 0.2077 AUD | 4.8149 BOB = | 1 AUD | 2024-10-01 |
| 1 BOB = | 0.2092 AUD | 4.7799 BOB = | 1 AUD | 2024-09-30 |
| 1 BOB = | 0.2094 AUD | 4.775 BOB = | 1 AUD | 2024-09-29 |
| 1 BOB = | 0.2094 AUD | 4.775 BOB = | 1 AUD | 2024-09-28 |
| 1 BOB = | 0.2104 AUD | 4.7528 BOB = | 1 AUD | 2024-09-27 |
| 1 BOB = | 0.2098 AUD | 4.7664 BOB = | 1 AUD | 2024-09-26 |
| 1 BOB = | 0.2117 AUD | 4.7231 BOB = | 1 AUD | 2024-09-25 |
| 1 BOB = | 0.2109 AUD | 4.7426 BOB = | 1 AUD | 2024-09-24 |
| 1 BOB = | 0.2122 AUD | 4.7114 BOB = | 1 AUD | 2024-09-23 |
| 1 BOB = | 0.2129 AUD | 4.697 BOB = | 1 AUD | 2024-09-22 |
| 1 BOB = | 0.2129 AUD | 4.697 BOB = | 1 AUD | 2024-09-21 |
| 1 BOB = | 0.2124 AUD | 4.7073 BOB = | 1 AUD | 2024-09-20 |
| 1 BOB = | 0.2107 AUD | 4.745 BOB = | 1 AUD | 2024-09-19 |
| 1 BOB = | 0.213 AUD | 4.6952 BOB = | 1 AUD | 2024-09-18 |
| 1 BOB = | 0.2132 AUD | 4.6896 BOB = | 1 AUD | 2024-09-17 |
| 1 BOB = | 0.2148 AUD | 4.6553 BOB = | 1 AUD | 2024-09-16 |
| 1 BOB = | 0.2158 AUD | 4.6347 BOB = | 1 AUD | 2024-09-15 |
| 1 BOB = | 0.2158 AUD | 4.6331 BOB = | 1 AUD | 2024-09-14 |
| 1 BOB = | 0.2169 AUD | 4.6107 BOB = | 1 AUD | 2024-09-13 |
| 1 BOB = | 0.216 AUD | 4.6295 BOB = | 1 AUD | 2024-09-12 |
| 1 BOB = | 0.2169 AUD | 4.6104 BOB = | 1 AUD | 2024-09-11 |
| 1 BOB = | 0.2169 AUD | 4.6101 BOB = | 1 AUD | 2024-09-10 |
| 1 BOB = | 0.2168 AUD | 4.6121 BOB = | 1 AUD | 2024-09-09 |
| 1 BOB = | 0.2168 AUD | 4.6135 BOB = | 1 AUD | 2024-09-08 |
| 1 BOB = | 0.2168 AUD | 4.6135 BOB = | 1 AUD | 2024-09-07 |
| 1 BOB = | 0.215 AUD | 4.651 BOB = | 1 AUD | 2024-09-06 |
| 1 BOB = | 0.2159 AUD | 4.6325 BOB = | 1 AUD | 2024-09-05 |
| 1 BOB = | 0.2157 AUD | 4.6351 BOB = | 1 AUD | 2024-09-04 |
| 1 BOB = | 0.2147 AUD | 4.6569 BOB = | 1 AUD | 2024-09-03 |
| 1 BOB = | 0.213 AUD | 4.6939 BOB = | 1 AUD | 2024-09-02 |
| 1 BOB = | 0.2136 AUD | 4.6821 BOB = | 1 AUD | 2024-09-01 |
| 1 BOB = | 0.214 AUD | 4.6739 BOB = | 1 AUD | 2024-08-31 |
| 1 BOB = | 0.2123 AUD | 4.7102 BOB = | 1 AUD | 2024-08-30 |
| 1 BOB = | 0.2123 AUD | 4.7112 BOB = | 1 AUD | 2024-08-29 |
| 1 BOB = | 0.2131 AUD | 4.6936 BOB = | 1 AUD | 2024-08-28 |
| 1 BOB = | 0.2132 AUD | 4.6913 BOB = | 1 AUD | 2024-08-27 |
| 1 BOB = | 0.2151 AUD | 4.6497 BOB = | 1 AUD | 2024-08-26 |
| 1 BOB = | 0.2146 AUD | 4.6597 BOB = | 1 AUD | 2024-08-25 |
| 1 BOB = | 0.2146 AUD | 4.6597 BOB = | 1 AUD | 2024-08-24 |
| 1 BOB = | 0.2146 AUD | 4.66 BOB = | 1 AUD | 2024-08-23 |
| 1 BOB = | 0.2151 AUD | 4.6482 BOB = | 1 AUD | 2024-08-22 |
| 1 BOB = | 0.2157 AUD | 4.6365 BOB = | 1 AUD | 2024-08-21 |
| 1 BOB = | 0.2159 AUD | 4.6315 BOB = | 1 AUD | 2024-08-20 |
| 1 BOB = | 0.2171 AUD | 4.6052 BOB = | 1 AUD | 2024-08-19 |
| 1 BOB = | 0.2178 AUD | 4.5917 BOB = | 1 AUD | 2024-08-18 |
| 1 BOB = | 0.2178 AUD | 4.5917 BOB = | 1 AUD | 2024-08-17 |
| 1 BOB = | 0.2174 AUD | 4.6 BOB = | 1 AUD | 2024-08-16 |
| 1 BOB = | 0.2182 AUD | 4.5821 BOB = | 1 AUD | 2024-08-15 |
| 1 BOB = | 0.2195 AUD | 4.5562 BOB = | 1 AUD | 2024-08-14 |
| 1 BOB = | 0.2192 AUD | 4.5619 BOB = | 1 AUD | 2024-08-13 |
| 1 BOB = | 0.2193 AUD | 4.5603 BOB = | 1 AUD | 2024-08-12 |
| 1 BOB = | 0.2201 AUD | 4.5435 BOB = | 1 AUD | 2024-08-11 |
| 1 BOB = | 0.2201 AUD | 4.5435 BOB = | 1 AUD | 2024-08-10 |
| 1 BOB = | 0.2196 AUD | 4.5546 BOB = | 1 AUD | 2024-08-09 |
| 1 BOB = | 0.2212 AUD | 4.5211 BOB = | 1 AUD | 2024-08-08 |
| 1 BOB = | 0.2207 AUD | 4.5303 BOB = | 1 AUD | 2024-08-07 |
| 1 BOB = | 0.2236 AUD | 4.4726 BOB = | 1 AUD | 2024-08-06 |
| 1 BOB = | 0.2263 AUD | 4.4184 BOB = | 1 AUD | 2024-08-05 |
| 1 BOB = | 0.2242 AUD | 4.4594 BOB = | 1 AUD | 2024-08-04 |
| 1 BOB = | 0.2242 AUD | 4.4594 BOB = | 1 AUD | 2024-08-03 |
| 1 BOB = | 0.2224 AUD | 4.4965 BOB = | 1 AUD | 2024-08-02 |
| 1 BOB = | 0.2216 AUD | 4.5122 BOB = | 1 AUD | 2024-08-01 |
| 1 BOB = | 0.2225 AUD | 4.4953 BOB = | 1 AUD | 2024-07-31 |
| 1 BOB = | 0.2206 AUD | 4.5323 BOB = | 1 AUD | 2024-07-30 |
| 1 BOB = | 0.2211 AUD | 4.5229 BOB = | 1 AUD | 2024-07-29 |
| 1 BOB = | 0.221 AUD | 4.5243 BOB = | 1 AUD | 2024-07-28 |
| 1 BOB = | 0.221 AUD | 4.5243 BOB = | 1 AUD | 2024-07-27 |
| 1 BOB = | 0.2208 AUD | 4.5298 BOB = | 1 AUD | 2024-07-26 |
| 1 BOB = | 0.2218 AUD | 4.5092 BOB = | 1 AUD | 2024-07-25 |
| 1 BOB = | 0.219 AUD | 4.5654 BOB = | 1 AUD | 2024-07-24 |
| 1 BOB = | 0.2184 AUD | 4.5787 BOB = | 1 AUD | 2024-07-23 |
| 1 BOB = | 0.2173 AUD | 4.6015 BOB = | 1 AUD | 2024-07-22 |
| 1 BOB = | 0.2166 AUD | 4.6162 BOB = | 1 AUD | 2024-07-21 |
| 1 BOB = | 0.2166 AUD | 4.6162 BOB = | 1 AUD | 2024-07-20 |
| 1 BOB = | 0.2155 AUD | 4.6399 BOB = | 1 AUD | 2024-07-19 |
| 1 BOB = | 0.215 AUD | 4.6515 BOB = | 1 AUD | 2024-07-18 |
| 1 BOB = | 0.2143 AUD | 4.6666 BOB = | 1 AUD | 2024-07-17 |
| 1 BOB = | 0.2141 AUD | 4.6704 BOB = | 1 AUD | 2024-07-16 |
| 1 BOB = | 0.2134 AUD | 4.6854 BOB = | 1 AUD | 2024-07-15 |
| 1 BOB = | 0.2149 AUD | 4.6536 BOB = | 1 AUD | 2024-07-14 |
| 1 BOB = | 0.2139 AUD | 4.6747 BOB = | 1 AUD | 2024-07-13 |
| 1 BOB = | 0.214 AUD | 4.6719 BOB = | 1 AUD | 2024-07-12 |
| 1 BOB = | 0.2145 AUD | 4.6622 BOB = | 1 AUD | 2024-07-11 |
| 1 BOB = | 0.2145 AUD | 4.661 BOB = | 1 AUD | 2024-07-10 |
| 1 BOB = | 0.2148 AUD | 4.6565 BOB = | 1 AUD | 2024-07-09 |
| 1 BOB = | 0.2146 AUD | 4.6595 BOB = | 1 AUD | 2024-07-08 |
| 1 BOB = | 0.2148 AUD | 4.6545 BOB = | 1 AUD | 2024-07-07 |
| 1 BOB = | 0.2148 AUD | 4.6545 BOB = | 1 AUD | 2024-07-06 |
| 1 BOB = | 0.2151 AUD | 4.6493 BOB = | 1 AUD | 2024-07-05 |
| 1 BOB = | 0.2159 AUD | 4.6308 BOB = | 1 AUD | 2024-07-04 |
| 1 BOB = | 0.2173 AUD | 4.6028 BOB = | 1 AUD | 2024-07-03 |
| 1 BOB = | 0.2173 AUD | 4.6011 BOB = | 1 AUD | 2024-07-02 |
| 1 BOB = | 0.2174 AUD | 4.5992 BOB = | 1 AUD | 2024-07-01 |
| 1 BOB = | 0.2164 AUD | 4.6204 BOB = | 1 AUD | 2024-06-30 |
| 1 BOB = | 0.2164 AUD | 4.6202 BOB = | 1 AUD | 2024-06-29 |
| 1 BOB = | 0.2174 AUD | 4.6009 BOB = | 1 AUD | 2024-06-28 |
| 1 BOB = | 0.2169 AUD | 4.6106 BOB = | 1 AUD | 2024-06-27 |
| 1 BOB = | 0.2166 AUD | 4.6162 BOB = | 1 AUD | 2024-06-26 |
| 1 BOB = | 0.2174 AUD | 4.6003 BOB = | 1 AUD | 2024-06-25 |
| 1 BOB = | 0.2178 AUD | 4.5904 BOB = | 1 AUD | 2024-06-24 |
| 1 BOB = | 0.2171 AUD | 4.6065 BOB = | 1 AUD | 2024-06-23 |
| 1 BOB = | 0.2171 AUD | 4.6065 BOB = | 1 AUD | 2024-06-22 |
| 1 BOB = | 0.2171 AUD | 4.6062 BOB = | 1 AUD | 2024-06-21 |
| 1 BOB = | 0.217 AUD | 4.6092 BOB = | 1 AUD | 2024-06-20 |
| 1 BOB = | 0.2174 AUD | 4.5997 BOB = | 1 AUD | 2024-06-19 |
| 1 BOB = | 0.2192 AUD | 4.5616 BOB = | 1 AUD | 2024-06-18 |
| 1 BOB = | 0.2192 AUD | 4.5617 BOB = | 1 AUD | 2024-06-17 |
| 1 BOB = | 0.2196 AUD | 4.5537 BOB = | 1 AUD | 2024-06-16 |
| 1 BOB = | 0.2196 AUD | 4.5537 BOB = | 1 AUD | 2024-06-15 |
| 1 BOB = | 0.2177 AUD | 4.5927 BOB = | 1 AUD | 2024-06-14 |
| 1 BOB = | 0.2186 AUD | 4.5742 BOB = | 1 AUD | 2024-06-13 |
| 1 BOB = | 0.2187 AUD | 4.5728 BOB = | 1 AUD | 2024-06-12 |
| 1 BOB = | 0.22 AUD | 4.5457 BOB = | 1 AUD | 2024-06-11 |
| 1 BOB = | 0.217 AUD | 4.6072 BOB = | 1 AUD | 2024-06-10 |
| 1 BOB = | 0.218 AUD | 4.5864 BOB = | 1 AUD | 2024-06-09 |
| 1 BOB = | 0.218 AUD | 4.5864 BOB = | 1 AUD | 2024-06-08 |
| 1 BOB = | 0.2175 AUD | 4.598 BOB = | 1 AUD | 2024-06-07 |
| 1 BOB = | 0.2179 AUD | 4.5895 BOB = | 1 AUD | 2024-06-06 |
| 1 BOB = | 0.218 AUD | 4.5864 BOB = | 1 AUD | 2024-06-05 |
| 1 BOB = | 0.2195 AUD | 4.5561 BOB = | 1 AUD | 2024-06-04 |
| 1 BOB = | 0.2176 AUD | 4.5949 BOB = | 1 AUD | 2024-06-03 |
| 1 BOB = | 0.2166 AUD | 4.6175 BOB = | 1 AUD | 2024-06-02 |
| 1 BOB = | 0.2166 AUD | 4.6175 BOB = | 1 AUD | 2024-06-01 |
| 1 BOB = | 0.218 AUD | 4.5866 BOB = | 1 AUD | 2024-05-31 |
| 1 BOB = | 0.2178 AUD | 4.5909 BOB = | 1 AUD | 2024-05-30 |
| 1 BOB = | 0.2173 AUD | 4.6018 BOB = | 1 AUD | 2024-05-29 |
| 1 BOB = | 0.2174 AUD | 4.5996 BOB = | 1 AUD | 2024-05-28 |
| 1 BOB = | 0.218 AUD | 4.5882 BOB = | 1 AUD | 2024-05-27 |
| 1 BOB = | 0.2185 AUD | 4.5774 BOB = | 1 AUD | 2024-05-26 |
| 1 BOB = | 0.2185 AUD | 4.5774 BOB = | 1 AUD | 2024-05-25 |
| 1 BOB = | 0.2181 AUD | 4.5842 BOB = | 1 AUD | 2024-05-24 |
| 1 BOB = | 0.2177 AUD | 4.5932 BOB = | 1 AUD | 2024-05-23 |
| 1 BOB = | 0.2171 AUD | 4.6071 BOB = | 1 AUD | 2024-05-22 |
| 1 BOB = | 0.2167 AUD | 4.6139 BOB = | 1 AUD | 2024-05-21 |
| 1 BOB = | 0.2169 AUD | 4.6103 BOB = | 1 AUD | 2024-05-20 |
| 1 BOB = | 0.217 AUD | 4.608 BOB = | 1 AUD | 2024-05-19 |
| 1 BOB = | 0.217 AUD | 4.608 BOB = | 1 AUD | 2024-05-18 |
| 1 BOB = | 0.2173 AUD | 4.601 BOB = | 1 AUD | 2024-05-17 |
| 1 BOB = | 0.2181 AUD | 4.5857 BOB = | 1 AUD | 2024-05-16 |
| 1 BOB = | 0.2182 AUD | 4.5831 BOB = | 1 AUD | 2024-05-15 |
| 1 BOB = | 0.219 AUD | 4.5659 BOB = | 1 AUD | 2024-05-14 |
| 1 BOB = | 0.2189 AUD | 4.5682 BOB = | 1 AUD | 2024-05-13 |
| 1 BOB = | 0.2184 AUD | 4.5792 BOB = | 1 AUD | 2024-05-12 |
| 1 BOB = | 0.2185 AUD | 4.5763 BOB = | 1 AUD | 2024-05-11 |
| 1 BOB = | 0.2198 AUD | 4.5498 BOB = | 1 AUD | 2024-05-10 |
| 1 BOB = | 0.22 AUD | 4.5455 BOB = | 1 AUD | 2024-05-09 |
| 1 BOB = | 0.2198 AUD | 4.5491 BOB = | 1 AUD | 2024-05-08 |
| 1 BOB = | 0.2195 AUD | 4.5556 BOB = | 1 AUD | 2024-05-07 |
| 1 BOB = | 0.2183 AUD | 4.5817 BOB = | 1 AUD | 2024-05-06 |
| 1 BOB = | 0.2192 AUD | 4.5613 BOB = | 1 AUD | 2024-05-05 |
| 1 BOB = | 0.2192 AUD | 4.5613 BOB = | 1 AUD | 2024-05-04 |
| 1 BOB = | 0.2204 AUD | 4.5362 BOB = | 1 AUD | 2024-05-03 |
| 1 BOB = | 0.2225 AUD | 4.4949 BOB = | 1 AUD | 2024-05-02 |
| 1 BOB = | 0.2217 AUD | 4.5097 BOB = | 1 AUD | 2024-05-01 |
| 1 BOB = | 0.221 AUD | 4.5247 BOB = | 1 AUD | 2024-04-30 |
| 1 BOB = | 0.2194 AUD | 4.5571 BOB = | 1 AUD | 2024-04-29 |
| 1 BOB = | 0.2203 AUD | 4.5399 BOB = | 1 AUD | 2024-04-28 |
| 1 BOB = | 0.2203 AUD | 4.5399 BOB = | 1 AUD | 2024-04-27 |
| 1 BOB = | 0.2209 AUD | 4.5268 BOB = | 1 AUD | 2024-04-26 |
| 1 BOB = | 0.222 AUD | 4.5045 BOB = | 1 AUD | 2024-04-25 |
| 1 BOB = | 0.2238 AUD | 4.4685 BOB = | 1 AUD | 2024-04-24 |
| 1 BOB = | 0.2239 AUD | 4.4667 BOB = | 1 AUD | 2024-04-23 |
| 1 BOB = | 0.2246 AUD | 4.453 BOB = | 1 AUD | 2024-04-22 |
| 1 BOB = | 0.2256 AUD | 4.4333 BOB = | 1 AUD | 2024-04-21 |
| 1 BOB = | 0.2256 AUD | 4.4333 BOB = | 1 AUD | 2024-04-20 |
| 1 BOB = | 0.2238 AUD | 4.469 BOB = | 1 AUD | 2024-04-19 |
| 1 BOB = | 0.2248 AUD | 4.449 BOB = | 1 AUD | 2024-04-18 |
| 1 BOB = | 0.2243 AUD | 4.4577 BOB = | 1 AUD | 2024-04-17 |
| 1 BOB = | 0.2246 AUD | 4.4519 BOB = | 1 AUD | 2024-04-16 |
| 1 BOB = | 0.2225 AUD | 4.4943 BOB = | 1 AUD | 2024-04-15 |
| 1 BOB = | 0.2228 AUD | 4.4889 BOB = | 1 AUD | 2024-04-14 |
| 1 BOB = | 0.2224 AUD | 4.4974 BOB = | 1 AUD | 2024-04-13 |
| 1 BOB = | 0.2216 AUD | 4.5134 BOB = | 1 AUD | 2024-04-12 |
| 1 BOB = | 0.2194 AUD | 4.5581 BOB = | 1 AUD | 2024-04-11 |
| 1 BOB = | 0.2182 AUD | 4.582 BOB = | 1 AUD | 2024-04-10 |
| 1 BOB = | 0.2186 AUD | 4.574 BOB = | 1 AUD | 2024-04-09 |
| 1 BOB = | 0.2196 AUD | 4.553 BOB = | 1 AUD | 2024-04-08 |
| 1 BOB = | 0.2202 AUD | 4.5413 BOB = | 1 AUD | 2024-04-07 |
| 1 BOB = | 0.2202 AUD | 4.5413 BOB = | 1 AUD | 2024-04-06 |
| 1 BOB = | 0.2194 AUD | 4.5586 BOB = | 1 AUD | 2024-04-05 |
| 1 BOB = | 0.2205 AUD | 4.5351 BOB = | 1 AUD | 2024-04-04 |
| 1 BOB = | 0.2229 AUD | 4.4858 BOB = | 1 AUD | 2024-04-03 |
| 1 BOB = | 0.2217 AUD | 4.5115 BOB = | 1 AUD | 2024-04-02 |
| 1 BOB = | 0.2212 AUD | 4.5214 BOB = | 1 AUD | 2024-04-01 |
| 1 BOB = | 0.2216 AUD | 4.5129 BOB = | 1 AUD | 2024-03-31 |
| 1 BOB = | 0.2216 AUD | 4.5129 BOB = | 1 AUD | 2024-03-30 |
| 1 BOB = | 0.222 AUD | 4.505 BOB = | 1 AUD | 2024-03-29 |
| 1 BOB = | 0.223 AUD | 4.4838 BOB = | 1 AUD | 2024-03-28 |
| 1 BOB = | 0.2205 AUD | 4.5357 BOB = | 1 AUD | 2024-03-27 |
| 1 BOB = | 0.2211 AUD | 4.5229 BOB = | 1 AUD | 2024-03-26 |
| 1 BOB = | 0.2218 AUD | 4.5084 BOB = | 1 AUD | 2024-03-25 |
| 1 BOB = | 0.2231 AUD | 4.4825 BOB = | 1 AUD | 2024-03-24 |
| 1 BOB = | 0.2231 AUD | 4.4825 BOB = | 1 AUD | 2024-03-23 |
| 1 BOB = | 0.2222 AUD | 4.4996 BOB = | 1 AUD | 2024-03-22 |
| 1 BOB = | 0.2209 AUD | 4.5277 BOB = | 1 AUD | 2024-03-21 |
| 1 BOB = | 0.2225 AUD | 4.4952 BOB = | 1 AUD | 2024-03-20 |
| 1 BOB = | 0.2217 AUD | 4.5105 BOB = | 1 AUD | 2024-03-19 |
| 1 BOB = | 0.2202 AUD | 4.5408 BOB = | 1 AUD | 2024-03-18 |
| 1 BOB = | 0.2204 AUD | 4.5366 BOB = | 1 AUD | 2024-03-17 |
| 1 BOB = | 0.2204 AUD | 4.5366 BOB = | 1 AUD | 2024-03-16 |
| 1 BOB = | 0.2191 AUD | 4.5639 BOB = | 1 AUD | 2024-03-15 |
| 1 BOB = | 0.2177 AUD | 4.5931 BOB = | 1 AUD | 2024-03-14 |
| 1 BOB = | 0.2188 AUD | 4.5697 BOB = | 1 AUD | 2024-03-13 |
| 1 BOB = | 0.2186 AUD | 4.5747 BOB = | 1 AUD | 2024-03-12 |
| 1 BOB = | 0.2188 AUD | 4.571 BOB = | 1 AUD | 2024-03-11 |
| 1 BOB = | 0.218 AUD | 4.5864 BOB = | 1 AUD | 2024-03-10 |
| 1 BOB = | 0.218 AUD | 4.5864 BOB = | 1 AUD | 2024-03-09 |
| 1 BOB = | 0.2188 AUD | 4.5704 BOB = | 1 AUD | 2024-03-08 |
| 1 BOB = | 0.2195 AUD | 4.556 BOB = | 1 AUD | 2024-03-07 |
| 1 BOB = | 0.2218 AUD | 4.5086 BOB = | 1 AUD | 2024-03-06 |
| 1 BOB = | 0.2227 AUD | 4.4907 BOB = | 1 AUD | 2024-03-05 |
| 1 BOB = | 0.2223 AUD | 4.4988 BOB = | 1 AUD | 2024-03-04 |
| 1 BOB = | 0.2222 AUD | 4.5009 BOB = | 1 AUD | 2024-03-03 |
| 1 BOB = | 0.2222 AUD | 4.5009 BOB = | 1 AUD | 2024-03-02 |
| 1 BOB = | 0.2222 AUD | 4.5007 BOB = | 1 AUD | 2024-03-01 |
| 1 BOB = | 0.2231 AUD | 4.4826 BOB = | 1 AUD | 2024-02-29 |
| 1 BOB = | 0.2219 AUD | 4.5071 BOB = | 1 AUD | 2024-02-28 |
| 1 BOB = | 0.2209 AUD | 4.5279 BOB = | 1 AUD | 2024-02-27 |
| 1 BOB = | 0.2212 AUD | 4.5209 BOB = | 1 AUD | 2024-02-26 |
| 1 BOB = | 0.221 AUD | 4.5253 BOB = | 1 AUD | 2024-02-25 |
| 1 BOB = | 0.221 AUD | 4.5253 BOB = | 1 AUD | 2024-02-24 |
| 1 BOB = | 0.2199 AUD | 4.5466 BOB = | 1 AUD | 2024-02-23 |
| 1 BOB = | 0.2203 AUD | 4.5385 BOB = | 1 AUD | 2024-02-22 |
| 1 BOB = | 0.2209 AUD | 4.5262 BOB = | 1 AUD | 2024-02-21 |
| 1 BOB = | 0.2204 AUD | 4.5369 BOB = | 1 AUD | 2024-02-20 |
| 1 BOB = | 0.2214 AUD | 4.5168 BOB = | 1 AUD | 2024-02-19 |
| 1 BOB = | 0.222 AUD | 4.5054 BOB = | 1 AUD | 2024-02-18 |
| 1 BOB = | 0.2219 AUD | 4.5071 BOB = | 1 AUD | 2024-02-17 |
| 1 BOB = | 0.2224 AUD | 4.4959 BOB = | 1 AUD | 2024-02-16 |
| 1 BOB = | 0.2231 AUD | 4.4821 BOB = | 1 AUD | 2024-02-15 |
| 1 BOB = | 0.222 AUD | 4.5042 BOB = | 1 AUD | 2024-02-14 |
| 1 BOB = | 0.2219 AUD | 4.5066 BOB = | 1 AUD | 2024-02-13 |
| 1 BOB = | 0.2223 AUD | 4.4985 BOB = | 1 AUD | 2024-02-12 |
| 1 BOB = | 0.222 AUD | 4.5046 BOB = | 1 AUD | 2024-02-11 |
| 1 BOB = | 0.222 AUD | 4.5046 BOB = | 1 AUD | 2024-02-10 |
| 1 BOB = | 0.2218 AUD | 4.5081 BOB = | 1 AUD | 2024-02-09 |
| 1 BOB = | 0.2226 AUD | 4.4918 BOB = | 1 AUD | 2024-02-08 |
| 1 BOB = | 0.2225 AUD | 4.4941 BOB = | 1 AUD | 2024-02-07 |
| 1 BOB = | 0.2227 AUD | 4.4906 BOB = | 1 AUD | 2024-02-06 |
| 1 BOB = | 0.2205 AUD | 4.5352 BOB = | 1 AUD | 2024-02-05 |
| 1 BOB = | 0.2218 AUD | 4.5079 BOB = | 1 AUD | 2024-02-04 |
| 1 BOB = | 0.2218 AUD | 4.5079 BOB = | 1 AUD | 2024-02-03 |
| 1 BOB = | 0.2204 AUD | 4.5373 BOB = | 1 AUD | 2024-02-02 |
| 1 BOB = | 0.2216 AUD | 4.5122 BOB = | 1 AUD | 2024-02-01 |
| 1 BOB = | 0.2199 AUD | 4.5481 BOB = | 1 AUD | 2024-01-31 |
| 1 BOB = | 0.2195 AUD | 4.5558 BOB = | 1 AUD | 2024-01-30 |
| 1 BOB = | 0.2186 AUD | 4.5745 BOB = | 1 AUD | 2024-01-29 |
| 1 BOB = | 0.2199 AUD | 4.5467 BOB = | 1 AUD | 2024-01-28 |
| 1 BOB = | 0.2199 AUD | 4.5467 BOB = | 1 AUD | 2024-01-27 |
| 1 BOB = | 0.2184 AUD | 4.5788 BOB = | 1 AUD | 2024-01-26 |
| 1 BOB = | 0.2193 AUD | 4.559 BOB = | 1 AUD | 2024-01-25 |
| 1 BOB = | 0.2192 AUD | 4.5623 BOB = | 1 AUD | 2024-01-24 |
| 1 BOB = | 0.2194 AUD | 4.5572 BOB = | 1 AUD | 2024-01-23 |
| 1 BOB = | 0.2196 AUD | 4.5545 BOB = | 1 AUD | 2024-01-22 |
| 1 BOB = | 0.2198 AUD | 4.5487 BOB = | 1 AUD | 2024-01-21 |
| 1 BOB = | 0.2194 AUD | 4.5588 BOB = | 1 AUD | 2024-01-20 |
| 1 BOB = | 0.2204 AUD | 4.5364 BOB = | 1 AUD | 2024-01-19 |
| 1 BOB = | 0.221 AUD | 4.5242 BOB = | 1 AUD | 2024-01-18 |
| 1 BOB = | 0.2187 AUD | 4.572 BOB = | 1 AUD | 2024-01-17 |
| 1 BOB = | 0.2171 AUD | 4.6054 BOB = | 1 AUD | 2024-01-16 |
| 1 BOB = | 0.2164 AUD | 4.622 BOB = | 1 AUD | 2024-01-15 |
| 1 BOB = | 0.2167 AUD | 4.6138 BOB = | 1 AUD | 2024-01-14 |
| 1 BOB = | 0.2169 AUD | 4.6101 BOB = | 1 AUD | 2024-01-13 |
| 1 BOB = | 0.2157 AUD | 4.6367 BOB = | 1 AUD | 2024-01-12 |
| 1 BOB = | 0.2166 AUD | 4.6178 BOB = | 1 AUD | 2024-01-11 |
| 1 BOB = | 0.2161 AUD | 4.6277 BOB = | 1 AUD | 2024-01-10 |
| 1 BOB = | 0.2169 AUD | 4.6108 BOB = | 1 AUD | 2024-01-09 |
| 1 BOB = | 0.2162 AUD | 4.6243 BOB = | 1 AUD | 2024-01-08 |
| 1 BOB = | 0.2167 AUD | 4.6145 BOB = | 1 AUD | 2024-01-07 |
| 1 BOB = | 0.2174 AUD | 4.6008 BOB = | 1 AUD | 2024-01-06 |
| 1 BOB = | 0.2153 AUD | 4.645 BOB = | 1 AUD | 2024-01-05 |
| 1 BOB = | 0.2151 AUD | 4.6491 BOB = | 1 AUD | 2024-01-04 |
| 1 BOB = | 0.2131 AUD | 4.6924 BOB = | 1 AUD | 2024-01-03 |
| 1 BOB = | 0.2119 AUD | 4.7203 BOB = | 1 AUD | 2024-01-02 |
| 1 BOB = | 0.2118 AUD | 4.7211 BOB = | 1 AUD | 2024-01-01 |
| 1 BOB = | 0.212 AUD | 4.7168 BOB = | 1 AUD | 2023-12-31 |
| 1 BOB = | 0.213 AUD | 4.6956 BOB = | 1 AUD | 2023-12-30 |
| 1 BOB = | 0.2108 AUD | 4.7435 BOB = | 1 AUD | 2023-12-29 |
| 1 BOB = | 0.2127 AUD | 4.7005 BOB = | 1 AUD | 2023-12-28 |
| 1 BOB = | 0.2121 AUD | 4.7142 BOB = | 1 AUD | 2023-12-27 |
| 1 BOB = | 0.2127 AUD | 4.7025 BOB = | 1 AUD | 2023-12-26 |
| 1 BOB = | 0.2124 AUD | 4.7079 BOB = | 1 AUD | 2023-12-25 |
| 1 BOB = | 0.2128 AUD | 4.6989 BOB = | 1 AUD | 2023-12-24 |
| 1 BOB = | 0.2127 AUD | 4.7018 BOB = | 1 AUD | 2023-12-23 |
| 1 BOB = | 0.2137 AUD | 4.6797 BOB = | 1 AUD | 2023-12-22 |
| 1 BOB = | 0.2144 AUD | 4.6652 BOB = | 1 AUD | 2023-12-21 |
| 1 BOB = | 0.2154 AUD | 4.6419 BOB = | 1 AUD | 2023-12-20 |
| 1 BOB = | 0.2154 AUD | 4.6433 BOB = | 1 AUD | 2023-12-19 |
| 1 BOB = | 0.2147 AUD | 4.6575 BOB = | 1 AUD | 2023-12-18 |
| 1 BOB = | 0.2149 AUD | 4.6532 BOB = | 1 AUD | 2023-12-17 |
| 1 BOB = | 0.2146 AUD | 4.6597 BOB = | 1 AUD | 2023-12-16 |
| 1 BOB = | 0.2168 AUD | 4.6134 BOB = | 1 AUD | 2023-12-15 |
| 1 BOB = | 0.2231 AUD | 4.4831 BOB = | 1 AUD | 2023-12-14 |
| 1 BOB = | 0.2196 AUD | 4.5528 BOB = | 1 AUD | 2023-12-13 |
| 1 BOB = | 0.2206 AUD | 4.5322 BOB = | 1 AUD | 2023-12-12 |
| 1 BOB = | 0.2195 AUD | 4.5555 BOB = | 1 AUD | 2023-12-11 |
| 1 BOB = | 0.2196 AUD | 4.5528 BOB = | 1 AUD | 2023-12-10 |
| 1 BOB = | 0.2191 AUD | 4.5642 BOB = | 1 AUD | 2023-12-09 |
| 1 BOB = | 0.2208 AUD | 4.5291 BOB = | 1 AUD | 2023-12-08 |
| 1 BOB = | 0.2199 AUD | 4.5475 BOB = | 1 AUD | 2023-12-07 |
| 1 BOB = | 0.2201 AUD | 4.5444 BOB = | 1 AUD | 2023-12-06 |
| 1 BOB = | 0.217 AUD | 4.6092 BOB = | 1 AUD | 2023-12-05 |
| 1 BOB = | 0.2166 AUD | 4.6172 BOB = | 1 AUD | 2023-12-04 |
| 1 BOB = | 0.217 AUD | 4.608 BOB = | 1 AUD | 2023-12-03 |
| 1 BOB = | 0.2189 AUD | 4.5689 BOB = | 1 AUD | 2023-12-02 |
| 1 BOB = | 0.219 AUD | 4.5659 BOB = | 1 AUD | 2023-12-01 |
| 1 BOB = | 0.2181 AUD | 4.5849 BOB = | 1 AUD | 2023-11-30 |
| 1 BOB = | 0.2201 AUD | 4.5437 BOB = | 1 AUD | 2023-11-29 |
| 1 BOB = | 0.2192 AUD | 4.5631 BOB = | 1 AUD | 2023-11-28 |
| 1 BOB = | 0.2206 AUD | 4.5338 BOB = | 1 AUD | 2023-11-27 |
| 1 BOB = | 0.2206 AUD | 4.5326 BOB = | 1 AUD | 2023-11-26 |
| 1 BOB = | 0.2204 AUD | 4.5372 BOB = | 1 AUD | 2023-11-25 |
| 1 BOB = | 0.2205 AUD | 4.5354 BOB = | 1 AUD | 2023-11-24 |
| 1 BOB = | 0.2204 AUD | 4.5373 BOB = | 1 AUD | 2023-11-23 |