Last Year History for BOB/BDT
| BOB | BDT | BOB | BDT | Date |
|---|---|---|---|---|
| 1 BOB = | 17.2568 BDT | 0.0579 BOB = | 1 BDT | 2024-11-21 |
| 1 BOB = | 17.2314 BDT | 0.058 BOB = | 1 BDT | 2024-11-20 |
| 1 BOB = | 17.293 BDT | 0.0578 BOB = | 1 BDT | 2024-11-19 |
| 1 BOB = | 17.294 BDT | 0.0578 BOB = | 1 BDT | 2024-11-18 |
| 1 BOB = | 17.2938 BDT | 0.0578 BOB = | 1 BDT | 2024-11-17 |
| 1 BOB = | 17.2938 BDT | 0.0578 BOB = | 1 BDT | 2024-11-16 |
| 1 BOB = | 17.2948 BDT | 0.0578 BOB = | 1 BDT | 2024-11-15 |
| 1 BOB = | 17.2929 BDT | 0.0578 BOB = | 1 BDT | 2024-11-14 |
| 1 BOB = | 17.2328 BDT | 0.058 BOB = | 1 BDT | 2024-11-13 |
| 1 BOB = | 17.2305 BDT | 0.058 BOB = | 1 BDT | 2024-11-12 |
| 1 BOB = | 17.2553 BDT | 0.058 BOB = | 1 BDT | 2024-11-11 |
| 1 BOB = | 17.255 BDT | 0.058 BOB = | 1 BDT | 2024-11-10 |
| 1 BOB = | 17.255 BDT | 0.058 BOB = | 1 BDT | 2024-11-09 |
| 1 BOB = | 17.2323 BDT | 0.058 BOB = | 1 BDT | 2024-11-08 |
| 1 BOB = | 17.2953 BDT | 0.0578 BOB = | 1 BDT | 2024-11-07 |
| 1 BOB = | 17.293 BDT | 0.0578 BOB = | 1 BDT | 2024-11-06 |
| 1 BOB = | 17.2554 BDT | 0.058 BOB = | 1 BDT | 2024-11-05 |
| 1 BOB = | 17.2311 BDT | 0.058 BOB = | 1 BDT | 2024-11-04 |
| 1 BOB = | 17.231 BDT | 0.058 BOB = | 1 BDT | 2024-11-03 |
| 1 BOB = | 17.231 BDT | 0.058 BOB = | 1 BDT | 2024-11-02 |
| 1 BOB = | 17.2932 BDT | 0.0578 BOB = | 1 BDT | 2024-11-01 |
| 1 BOB = | 17.2928 BDT | 0.0578 BOB = | 1 BDT | 2024-10-31 |
| 1 BOB = | 17.2942 BDT | 0.0578 BOB = | 1 BDT | 2024-10-30 |
| 1 BOB = | 17.294 BDT | 0.0578 BOB = | 1 BDT | 2024-10-29 |
| 1 BOB = | 17.2926 BDT | 0.0578 BOB = | 1 BDT | 2024-10-28 |
| 1 BOB = | 17.2926 BDT | 0.0578 BOB = | 1 BDT | 2024-10-27 |
| 1 BOB = | 17.2926 BDT | 0.0578 BOB = | 1 BDT | 2024-10-26 |
| 1 BOB = | 17.2942 BDT | 0.0578 BOB = | 1 BDT | 2024-10-25 |
| 1 BOB = | 17.2942 BDT | 0.0578 BOB = | 1 BDT | 2024-10-24 |
| 1 BOB = | 17.2925 BDT | 0.0578 BOB = | 1 BDT | 2024-10-23 |
| 1 BOB = | 17.2563 BDT | 0.0579 BOB = | 1 BDT | 2024-10-22 |
| 1 BOB = | 17.2937 BDT | 0.0578 BOB = | 1 BDT | 2024-10-21 |
| 1 BOB = | 17.2938 BDT | 0.0578 BOB = | 1 BDT | 2024-10-20 |
| 1 BOB = | 17.2938 BDT | 0.0578 BOB = | 1 BDT | 2024-10-19 |
| 1 BOB = | 17.2952 BDT | 0.0578 BOB = | 1 BDT | 2024-10-18 |
| 1 BOB = | 17.2943 BDT | 0.0578 BOB = | 1 BDT | 2024-10-17 |
| 1 BOB = | 17.2321 BDT | 0.058 BOB = | 1 BDT | 2024-10-16 |
| 1 BOB = | 17.2567 BDT | 0.0579 BOB = | 1 BDT | 2024-10-15 |
| 1 BOB = | 17.2307 BDT | 0.058 BOB = | 1 BDT | 2024-10-14 |
| 1 BOB = | 17.231 BDT | 0.058 BOB = | 1 BDT | 2024-10-13 |
| 1 BOB = | 17.231 BDT | 0.058 BOB = | 1 BDT | 2024-10-12 |
| 1 BOB = | 17.2932 BDT | 0.0578 BOB = | 1 BDT | 2024-10-11 |
| 1 BOB = | 17.2944 BDT | 0.0578 BOB = | 1 BDT | 2024-10-10 |
| 1 BOB = | 17.2931 BDT | 0.0578 BOB = | 1 BDT | 2024-10-09 |
| 1 BOB = | 17.2568 BDT | 0.0579 BOB = | 1 BDT | 2024-10-08 |
| 1 BOB = | 17.2939 BDT | 0.0578 BOB = | 1 BDT | 2024-10-07 |
| 1 BOB = | 17.294 BDT | 0.0578 BOB = | 1 BDT | 2024-10-06 |
| 1 BOB = | 17.294 BDT | 0.0578 BOB = | 1 BDT | 2024-10-05 |
| 1 BOB = | 17.2928 BDT | 0.0578 BOB = | 1 BDT | 2024-10-04 |
| 1 BOB = | 17.2943 BDT | 0.0578 BOB = | 1 BDT | 2024-10-03 |
| 1 BOB = | 17.2942 BDT | 0.0578 BOB = | 1 BDT | 2024-10-02 |
| 1 BOB = | 17.232 BDT | 0.058 BOB = | 1 BDT | 2024-10-01 |
| 1 BOB = | 17.2932 BDT | 0.0578 BOB = | 1 BDT | 2024-09-30 |
| 1 BOB = | 17.2921 BDT | 0.0578 BOB = | 1 BDT | 2024-09-29 |
| 1 BOB = | 17.2921 BDT | 0.0578 BOB = | 1 BDT | 2024-09-28 |
| 1 BOB = | 17.2948 BDT | 0.0578 BOB = | 1 BDT | 2024-09-27 |
| 1 BOB = | 17.295 BDT | 0.0578 BOB = | 1 BDT | 2024-09-26 |
| 1 BOB = | 17.2928 BDT | 0.0578 BOB = | 1 BDT | 2024-09-25 |
| 1 BOB = | 17.2557 BDT | 0.058 BOB = | 1 BDT | 2024-09-24 |
| 1 BOB = | 17.2934 BDT | 0.0578 BOB = | 1 BDT | 2024-09-23 |
| 1 BOB = | 17.2935 BDT | 0.0578 BOB = | 1 BDT | 2024-09-22 |
| 1 BOB = | 17.2935 BDT | 0.0578 BOB = | 1 BDT | 2024-09-21 |
| 1 BOB = | 17.294 BDT | 0.0578 BOB = | 1 BDT | 2024-09-20 |
| 1 BOB = | 17.2928 BDT | 0.0578 BOB = | 1 BDT | 2024-09-19 |
| 1 BOB = | 17.294 BDT | 0.0578 BOB = | 1 BDT | 2024-09-18 |
| 1 BOB = | 17.2319 BDT | 0.058 BOB = | 1 BDT | 2024-09-17 |
| 1 BOB = | 17.2938 BDT | 0.0578 BOB = | 1 BDT | 2024-09-16 |
| 1 BOB = | 17.2938 BDT | 0.0578 BOB = | 1 BDT | 2024-09-15 |
| 1 BOB = | 17.294 BDT | 0.0578 BOB = | 1 BDT | 2024-09-14 |
| 1 BOB = | 17.2951 BDT | 0.0578 BOB = | 1 BDT | 2024-09-13 |
| 1 BOB = | 17.2928 BDT | 0.0578 BOB = | 1 BDT | 2024-09-12 |
| 1 BOB = | 17.2934 BDT | 0.0578 BOB = | 1 BDT | 2024-09-11 |
| 1 BOB = | 17.2931 BDT | 0.0578 BOB = | 1 BDT | 2024-09-10 |
| 1 BOB = | 17.2938 BDT | 0.0578 BOB = | 1 BDT | 2024-09-09 |
| 1 BOB = | 17.2938 BDT | 0.0578 BOB = | 1 BDT | 2024-09-08 |
| 1 BOB = | 17.2938 BDT | 0.0578 BOB = | 1 BDT | 2024-09-07 |
| 1 BOB = | 17.2943 BDT | 0.0578 BOB = | 1 BDT | 2024-09-06 |
| 1 BOB = | 17.2924 BDT | 0.0578 BOB = | 1 BDT | 2024-09-05 |
| 1 BOB = | 17.2935 BDT | 0.0578 BOB = | 1 BDT | 2024-09-04 |
| 1 BOB = | 17.2929 BDT | 0.0578 BOB = | 1 BDT | 2024-09-03 |
| 1 BOB = | 17.309 BDT | 0.0578 BOB = | 1 BDT | 2024-09-02 |
| 1 BOB = | 17.2937 BDT | 0.0578 BOB = | 1 BDT | 2024-09-01 |
| 1 BOB = | 17.2938 BDT | 0.0578 BOB = | 1 BDT | 2024-08-31 |
| 1 BOB = | 17.2938 BDT | 0.0578 BOB = | 1 BDT | 2024-08-30 |
| 1 BOB = | 17.2568 BDT | 0.0579 BOB = | 1 BDT | 2024-08-29 |
| 1 BOB = | 17.2914 BDT | 0.0578 BOB = | 1 BDT | 2024-08-28 |
| 1 BOB = | 17.2904 BDT | 0.0578 BOB = | 1 BDT | 2024-08-27 |
| 1 BOB = | 17.294 BDT | 0.0578 BOB = | 1 BDT | 2024-08-26 |
| 1 BOB = | 17.2944 BDT | 0.0578 BOB = | 1 BDT | 2024-08-25 |
| 1 BOB = | 17.2944 BDT | 0.0578 BOB = | 1 BDT | 2024-08-24 |
| 1 BOB = | 17.2929 BDT | 0.0578 BOB = | 1 BDT | 2024-08-23 |
| 1 BOB = | 17.2576 BDT | 0.0579 BOB = | 1 BDT | 2024-08-22 |
| 1 BOB = | 17.2644 BDT | 0.0579 BOB = | 1 BDT | 2024-08-21 |
| 1 BOB = | 17.2636 BDT | 0.0579 BOB = | 1 BDT | 2024-08-20 |
| 1 BOB = | 17.0041 BDT | 0.0588 BOB = | 1 BDT | 2024-08-19 |
| 1 BOB = | 17.0041 BDT | 0.0588 BOB = | 1 BDT | 2024-08-18 |
| 1 BOB = | 17.0041 BDT | 0.0588 BOB = | 1 BDT | 2024-08-17 |
| 1 BOB = | 17.0044 BDT | 0.0588 BOB = | 1 BDT | 2024-08-16 |
| 1 BOB = | 17.0076 BDT | 0.0588 BOB = | 1 BDT | 2024-08-15 |
| 1 BOB = | 17.0044 BDT | 0.0588 BOB = | 1 BDT | 2024-08-14 |
| 1 BOB = | 17.0053 BDT | 0.0588 BOB = | 1 BDT | 2024-08-13 |
| 1 BOB = | 17.0052 BDT | 0.0588 BOB = | 1 BDT | 2024-08-12 |
| 1 BOB = | 17.0043 BDT | 0.0588 BOB = | 1 BDT | 2024-08-11 |
| 1 BOB = | 17.0043 BDT | 0.0588 BOB = | 1 BDT | 2024-08-10 |
| 1 BOB = | 17.005 BDT | 0.0588 BOB = | 1 BDT | 2024-08-09 |
| 1 BOB = | 17.0056 BDT | 0.0588 BOB = | 1 BDT | 2024-08-08 |
| 1 BOB = | 17.003 BDT | 0.0588 BOB = | 1 BDT | 2024-08-07 |
| 1 BOB = | 17.0046 BDT | 0.0588 BOB = | 1 BDT | 2024-08-06 |
| 1 BOB = | 17.0037 BDT | 0.0588 BOB = | 1 BDT | 2024-08-05 |
| 1 BOB = | 17.0036 BDT | 0.0588 BOB = | 1 BDT | 2024-08-04 |
| 1 BOB = | 17.0036 BDT | 0.0588 BOB = | 1 BDT | 2024-08-03 |
| 1 BOB = | 17.0044 BDT | 0.0588 BOB = | 1 BDT | 2024-08-02 |
| 1 BOB = | 17.0037 BDT | 0.0588 BOB = | 1 BDT | 2024-08-01 |
| 1 BOB = | 17.0041 BDT | 0.0588 BOB = | 1 BDT | 2024-07-31 |
| 1 BOB = | 17.0032 BDT | 0.0588 BOB = | 1 BDT | 2024-07-30 |
| 1 BOB = | 17.0035 BDT | 0.0588 BOB = | 1 BDT | 2024-07-29 |
| 1 BOB = | 17.0035 BDT | 0.0588 BOB = | 1 BDT | 2024-07-28 |
| 1 BOB = | 17.0035 BDT | 0.0588 BOB = | 1 BDT | 2024-07-27 |
| 1 BOB = | 17.0059 BDT | 0.0588 BOB = | 1 BDT | 2024-07-26 |
| 1 BOB = | 17.0046 BDT | 0.0588 BOB = | 1 BDT | 2024-07-25 |
| 1 BOB = | 17.0046 BDT | 0.0588 BOB = | 1 BDT | 2024-07-24 |
| 1 BOB = | 17.0033 BDT | 0.0588 BOB = | 1 BDT | 2024-07-23 |
| 1 BOB = | 17.0174 BDT | 0.0588 BOB = | 1 BDT | 2024-07-22 |
| 1 BOB = | 17.0044 BDT | 0.0588 BOB = | 1 BDT | 2024-07-21 |
| 1 BOB = | 17.0044 BDT | 0.0588 BOB = | 1 BDT | 2024-07-20 |
| 1 BOB = | 17.0034 BDT | 0.0588 BOB = | 1 BDT | 2024-07-19 |
| 1 BOB = | 17.0051 BDT | 0.0588 BOB = | 1 BDT | 2024-07-18 |
| 1 BOB = | 17.0061 BDT | 0.0588 BOB = | 1 BDT | 2024-07-17 |
| 1 BOB = | 17.0048 BDT | 0.0588 BOB = | 1 BDT | 2024-07-16 |
| 1 BOB = | 17.0047 BDT | 0.0588 BOB = | 1 BDT | 2024-07-15 |
| 1 BOB = | 17.0046 BDT | 0.0588 BOB = | 1 BDT | 2024-07-14 |
| 1 BOB = | 17.0069 BDT | 0.0588 BOB = | 1 BDT | 2024-07-13 |
| 1 BOB = | 17.0079 BDT | 0.0588 BOB = | 1 BDT | 2024-07-12 |
| 1 BOB = | 17.0029 BDT | 0.0588 BOB = | 1 BDT | 2024-07-11 |
| 1 BOB = | 17.0046 BDT | 0.0588 BOB = | 1 BDT | 2024-07-10 |
| 1 BOB = | 17.0052 BDT | 0.0588 BOB = | 1 BDT | 2024-07-09 |
| 1 BOB = | 17.0039 BDT | 0.0588 BOB = | 1 BDT | 2024-07-08 |
| 1 BOB = | 17.004 BDT | 0.0588 BOB = | 1 BDT | 2024-07-07 |
| 1 BOB = | 17.004 BDT | 0.0588 BOB = | 1 BDT | 2024-07-06 |
| 1 BOB = | 17.003 BDT | 0.0588 BOB = | 1 BDT | 2024-07-05 |
| 1 BOB = | 17.0044 BDT | 0.0588 BOB = | 1 BDT | 2024-07-04 |
| 1 BOB = | 17.0041 BDT | 0.0588 BOB = | 1 BDT | 2024-07-03 |
| 1 BOB = | 17.0055 BDT | 0.0588 BOB = | 1 BDT | 2024-07-02 |
| 1 BOB = | 17.0055 BDT | 0.0588 BOB = | 1 BDT | 2024-07-01 |
| 1 BOB = | 17.0055 BDT | 0.0588 BOB = | 1 BDT | 2024-06-30 |
| 1 BOB = | 17.0054 BDT | 0.0588 BOB = | 1 BDT | 2024-06-29 |
| 1 BOB = | 17.0051 BDT | 0.0588 BOB = | 1 BDT | 2024-06-28 |
| 1 BOB = | 17.0053 BDT | 0.0588 BOB = | 1 BDT | 2024-06-27 |
| 1 BOB = | 17.0041 BDT | 0.0588 BOB = | 1 BDT | 2024-06-26 |
| 1 BOB = | 17.0035 BDT | 0.0588 BOB = | 1 BDT | 2024-06-25 |
| 1 BOB = | 17.0054 BDT | 0.0588 BOB = | 1 BDT | 2024-06-24 |
| 1 BOB = | 17.0054 BDT | 0.0588 BOB = | 1 BDT | 2024-06-23 |
| 1 BOB = | 17.0054 BDT | 0.0588 BOB = | 1 BDT | 2024-06-22 |
| 1 BOB = | 17.0028 BDT | 0.0588 BOB = | 1 BDT | 2024-06-21 |
| 1 BOB = | 17.0045 BDT | 0.0588 BOB = | 1 BDT | 2024-06-20 |
| 1 BOB = | 17.0051 BDT | 0.0588 BOB = | 1 BDT | 2024-06-19 |
| 1 BOB = | 17.0045 BDT | 0.0588 BOB = | 1 BDT | 2024-06-18 |
| 1 BOB = | 17.0082 BDT | 0.0588 BOB = | 1 BDT | 2024-06-17 |
| 1 BOB = | 17.0076 BDT | 0.0588 BOB = | 1 BDT | 2024-06-16 |
| 1 BOB = | 17.0076 BDT | 0.0588 BOB = | 1 BDT | 2024-06-15 |
| 1 BOB = | 17.0063 BDT | 0.0588 BOB = | 1 BDT | 2024-06-14 |
| 1 BOB = | 17.0056 BDT | 0.0588 BOB = | 1 BDT | 2024-06-13 |
| 1 BOB = | 17.0048 BDT | 0.0588 BOB = | 1 BDT | 2024-06-12 |
| 1 BOB = | 17.005 BDT | 0.0588 BOB = | 1 BDT | 2024-06-11 |
| 1 BOB = | 16.9976 BDT | 0.0588 BOB = | 1 BDT | 2024-06-10 |
| 1 BOB = | 16.9976 BDT | 0.0588 BOB = | 1 BDT | 2024-06-09 |
| 1 BOB = | 16.9976 BDT | 0.0588 BOB = | 1 BDT | 2024-06-08 |
| 1 BOB = | 16.9958 BDT | 0.0588 BOB = | 1 BDT | 2024-06-07 |
| 1 BOB = | 16.9971 BDT | 0.0588 BOB = | 1 BDT | 2024-06-06 |
| 1 BOB = | 16.997 BDT | 0.0588 BOB = | 1 BDT | 2024-06-05 |
| 1 BOB = | 16.9979 BDT | 0.0588 BOB = | 1 BDT | 2024-06-04 |
| 1 BOB = | 16.9544 BDT | 0.059 BOB = | 1 BDT | 2024-06-03 |
| 1 BOB = | 16.9546 BDT | 0.059 BOB = | 1 BDT | 2024-06-02 |
| 1 BOB = | 16.9546 BDT | 0.059 BOB = | 1 BDT | 2024-06-01 |
| 1 BOB = | 16.99 BDT | 0.0589 BOB = | 1 BDT | 2024-05-31 |
| 1 BOB = | 16.9832 BDT | 0.0589 BOB = | 1 BDT | 2024-05-30 |
| 1 BOB = | 16.9829 BDT | 0.0589 BOB = | 1 BDT | 2024-05-29 |
| 1 BOB = | 16.9824 BDT | 0.0589 BOB = | 1 BDT | 2024-05-28 |
| 1 BOB = | 16.975 BDT | 0.0589 BOB = | 1 BDT | 2024-05-27 |
| 1 BOB = | 16.975 BDT | 0.0589 BOB = | 1 BDT | 2024-05-26 |
| 1 BOB = | 16.975 BDT | 0.0589 BOB = | 1 BDT | 2024-05-25 |
| 1 BOB = | 16.9758 BDT | 0.0589 BOB = | 1 BDT | 2024-05-24 |
| 1 BOB = | 16.9529 BDT | 0.059 BOB = | 1 BDT | 2024-05-23 |
| 1 BOB = | 16.9544 BDT | 0.059 BOB = | 1 BDT | 2024-05-22 |
| 1 BOB = | 16.9462 BDT | 0.059 BOB = | 1 BDT | 2024-05-21 |
| 1 BOB = | 16.9476 BDT | 0.059 BOB = | 1 BDT | 2024-05-20 |
| 1 BOB = | 16.9475 BDT | 0.059 BOB = | 1 BDT | 2024-05-19 |
| 1 BOB = | 16.9475 BDT | 0.059 BOB = | 1 BDT | 2024-05-18 |
| 1 BOB = | 16.9449 BDT | 0.059 BOB = | 1 BDT | 2024-05-17 |
| 1 BOB = | 16.9466 BDT | 0.059 BOB = | 1 BDT | 2024-05-16 |
| 1 BOB = | 16.9329 BDT | 0.0591 BOB = | 1 BDT | 2024-05-15 |
| 1 BOB = | 16.9329 BDT | 0.0591 BOB = | 1 BDT | 2024-05-14 |
| 1 BOB = | 16.932 BDT | 0.0591 BOB = | 1 BDT | 2024-05-13 |
| 1 BOB = | 16.9321 BDT | 0.0591 BOB = | 1 BDT | 2024-05-12 |
| 1 BOB = | 16.932 BDT | 0.0591 BOB = | 1 BDT | 2024-05-11 |
| 1 BOB = | 16.9318 BDT | 0.0591 BOB = | 1 BDT | 2024-05-10 |
| 1 BOB = | 15.884 BDT | 0.063 BOB = | 1 BDT | 2024-05-09 |
| 1 BOB = | 15.8838 BDT | 0.063 BOB = | 1 BDT | 2024-05-08 |
| 1 BOB = | 15.8814 BDT | 0.063 BOB = | 1 BDT | 2024-05-07 |
| 1 BOB = | 15.8482 BDT | 0.0631 BOB = | 1 BDT | 2024-05-06 |
| 1 BOB = | 15.8481 BDT | 0.0631 BOB = | 1 BDT | 2024-05-05 |
| 1 BOB = | 15.8481 BDT | 0.0631 BOB = | 1 BDT | 2024-05-04 |
| 1 BOB = | 15.8843 BDT | 0.063 BOB = | 1 BDT | 2024-05-03 |
| 1 BOB = | 15.8829 BDT | 0.063 BOB = | 1 BDT | 2024-05-02 |
| 1 BOB = | 15.8824 BDT | 0.063 BOB = | 1 BDT | 2024-05-01 |
| 1 BOB = | 15.8474 BDT | 0.0631 BOB = | 1 BDT | 2024-04-30 |
| 1 BOB = | 15.8252 BDT | 0.0632 BOB = | 1 BDT | 2024-04-29 |
| 1 BOB = | 15.8253 BDT | 0.0632 BOB = | 1 BDT | 2024-04-28 |
| 1 BOB = | 15.8253 BDT | 0.0632 BOB = | 1 BDT | 2024-04-27 |
| 1 BOB = | 15.8477 BDT | 0.0631 BOB = | 1 BDT | 2024-04-26 |
| 1 BOB = | 15.8813 BDT | 0.063 BOB = | 1 BDT | 2024-04-25 |
| 1 BOB = | 15.8821 BDT | 0.063 BOB = | 1 BDT | 2024-04-24 |
| 1 BOB = | 15.8259 BDT | 0.0632 BOB = | 1 BDT | 2024-04-23 |
| 1 BOB = | 15.8483 BDT | 0.0631 BOB = | 1 BDT | 2024-04-22 |
| 1 BOB = | 15.8484 BDT | 0.0631 BOB = | 1 BDT | 2024-04-21 |
| 1 BOB = | 15.8484 BDT | 0.0631 BOB = | 1 BDT | 2024-04-20 |
| 1 BOB = | 15.8251 BDT | 0.0632 BOB = | 1 BDT | 2024-04-19 |
| 1 BOB = | 15.8483 BDT | 0.0631 BOB = | 1 BDT | 2024-04-18 |
| 1 BOB = | 15.8258 BDT | 0.0632 BOB = | 1 BDT | 2024-04-17 |
| 1 BOB = | 15.8815 BDT | 0.063 BOB = | 1 BDT | 2024-04-16 |
| 1 BOB = | 15.8248 BDT | 0.0632 BOB = | 1 BDT | 2024-04-15 |
| 1 BOB = | 15.8247 BDT | 0.0632 BOB = | 1 BDT | 2024-04-14 |
| 1 BOB = | 15.8244 BDT | 0.0632 BOB = | 1 BDT | 2024-04-13 |
| 1 BOB = | 15.8258 BDT | 0.0632 BOB = | 1 BDT | 2024-04-12 |
| 1 BOB = | 15.8852 BDT | 0.063 BOB = | 1 BDT | 2024-04-11 |
| 1 BOB = | 15.8847 BDT | 0.063 BOB = | 1 BDT | 2024-04-10 |
| 1 BOB = | 15.85 BDT | 0.0631 BOB = | 1 BDT | 2024-04-09 |
| 1 BOB = | 15.8824 BDT | 0.063 BOB = | 1 BDT | 2024-04-08 |
| 1 BOB = | 15.8823 BDT | 0.063 BOB = | 1 BDT | 2024-04-07 |
| 1 BOB = | 15.8823 BDT | 0.063 BOB = | 1 BDT | 2024-04-06 |
| 1 BOB = | 15.8837 BDT | 0.063 BOB = | 1 BDT | 2024-04-05 |
| 1 BOB = | 15.8824 BDT | 0.063 BOB = | 1 BDT | 2024-04-04 |
| 1 BOB = | 15.8851 BDT | 0.063 BOB = | 1 BDT | 2024-04-03 |
| 1 BOB = | 15.8254 BDT | 0.0632 BOB = | 1 BDT | 2024-04-02 |
| 1 BOB = | 15.8254 BDT | 0.0632 BOB = | 1 BDT | 2024-04-01 |
| 1 BOB = | 15.8254 BDT | 0.0632 BOB = | 1 BDT | 2024-03-31 |
| 1 BOB = | 15.8254 BDT | 0.0632 BOB = | 1 BDT | 2024-03-30 |
| 1 BOB = | 15.883 BDT | 0.063 BOB = | 1 BDT | 2024-03-29 |
| 1 BOB = | 15.8834 BDT | 0.063 BOB = | 1 BDT | 2024-03-28 |
| 1 BOB = | 15.8254 BDT | 0.0632 BOB = | 1 BDT | 2024-03-27 |
| 1 BOB = | 15.8827 BDT | 0.063 BOB = | 1 BDT | 2024-03-26 |
| 1 BOB = | 15.8831 BDT | 0.063 BOB = | 1 BDT | 2024-03-25 |
| 1 BOB = | 15.883 BDT | 0.063 BOB = | 1 BDT | 2024-03-24 |
| 1 BOB = | 15.883 BDT | 0.063 BOB = | 1 BDT | 2024-03-23 |
| 1 BOB = | 15.8836 BDT | 0.063 BOB = | 1 BDT | 2024-03-22 |
| 1 BOB = | 15.8836 BDT | 0.063 BOB = | 1 BDT | 2024-03-21 |
| 1 BOB = | 15.8818 BDT | 0.063 BOB = | 1 BDT | 2024-03-20 |
| 1 BOB = | 15.8826 BDT | 0.063 BOB = | 1 BDT | 2024-03-19 |
| 1 BOB = | 15.882 BDT | 0.063 BOB = | 1 BDT | 2024-03-18 |
| 1 BOB = | 15.8821 BDT | 0.063 BOB = | 1 BDT | 2024-03-17 |
| 1 BOB = | 15.8821 BDT | 0.063 BOB = | 1 BDT | 2024-03-16 |
| 1 BOB = | 15.8813 BDT | 0.063 BOB = | 1 BDT | 2024-03-15 |
| 1 BOB = | 15.826 BDT | 0.0632 BOB = | 1 BDT | 2024-03-14 |
| 1 BOB = | 15.8844 BDT | 0.063 BOB = | 1 BDT | 2024-03-13 |
| 1 BOB = | 15.8831 BDT | 0.063 BOB = | 1 BDT | 2024-03-12 |
| 1 BOB = | 15.8826 BDT | 0.063 BOB = | 1 BDT | 2024-03-11 |
| 1 BOB = | 15.8827 BDT | 0.063 BOB = | 1 BDT | 2024-03-10 |
| 1 BOB = | 15.8827 BDT | 0.063 BOB = | 1 BDT | 2024-03-09 |
| 1 BOB = | 15.8821 BDT | 0.063 BOB = | 1 BDT | 2024-03-08 |
| 1 BOB = | 15.8827 BDT | 0.063 BOB = | 1 BDT | 2024-03-07 |
| 1 BOB = | 15.8836 BDT | 0.063 BOB = | 1 BDT | 2024-03-06 |
| 1 BOB = | 15.8824 BDT | 0.063 BOB = | 1 BDT | 2024-03-05 |
| 1 BOB = | 15.8818 BDT | 0.063 BOB = | 1 BDT | 2024-03-04 |
| 1 BOB = | 15.8828 BDT | 0.063 BOB = | 1 BDT | 2024-03-03 |
| 1 BOB = | 15.8828 BDT | 0.063 BOB = | 1 BDT | 2024-03-02 |
| 1 BOB = | 15.8822 BDT | 0.063 BOB = | 1 BDT | 2024-03-01 |
| 1 BOB = | 15.8816 BDT | 0.063 BOB = | 1 BDT | 2024-02-29 |
| 1 BOB = | 15.8478 BDT | 0.0631 BOB = | 1 BDT | 2024-02-28 |
| 1 BOB = | 15.8822 BDT | 0.063 BOB = | 1 BDT | 2024-02-27 |
| 1 BOB = | 15.9138 BDT | 0.0628 BOB = | 1 BDT | 2024-02-26 |
| 1 BOB = | 15.8842 BDT | 0.063 BOB = | 1 BDT | 2024-02-25 |
| 1 BOB = | 15.8842 BDT | 0.063 BOB = | 1 BDT | 2024-02-24 |
| 1 BOB = | 15.8829 BDT | 0.063 BOB = | 1 BDT | 2024-02-23 |
| 1 BOB = | 15.8831 BDT | 0.063 BOB = | 1 BDT | 2024-02-22 |
| 1 BOB = | 15.8831 BDT | 0.063 BOB = | 1 BDT | 2024-02-21 |
| 1 BOB = | 15.8843 BDT | 0.063 BOB = | 1 BDT | 2024-02-20 |
| 1 BOB = | 15.8822 BDT | 0.063 BOB = | 1 BDT | 2024-02-19 |
| 1 BOB = | 15.8821 BDT | 0.063 BOB = | 1 BDT | 2024-02-18 |
| 1 BOB = | 15.8805 BDT | 0.063 BOB = | 1 BDT | 2024-02-17 |
| 1 BOB = | 15.8829 BDT | 0.063 BOB = | 1 BDT | 2024-02-16 |
| 1 BOB = | 15.8832 BDT | 0.063 BOB = | 1 BDT | 2024-02-15 |
| 1 BOB = | 15.8822 BDT | 0.063 BOB = | 1 BDT | 2024-02-14 |
| 1 BOB = | 15.8828 BDT | 0.063 BOB = | 1 BDT | 2024-02-13 |
| 1 BOB = | 15.8833 BDT | 0.063 BOB = | 1 BDT | 2024-02-12 |
| 1 BOB = | 15.8834 BDT | 0.063 BOB = | 1 BDT | 2024-02-11 |
| 1 BOB = | 15.8834 BDT | 0.063 BOB = | 1 BDT | 2024-02-10 |
| 1 BOB = | 15.8254 BDT | 0.0632 BOB = | 1 BDT | 2024-02-09 |
| 1 BOB = | 15.882 BDT | 0.063 BOB = | 1 BDT | 2024-02-08 |
| 1 BOB = | 15.8841 BDT | 0.063 BOB = | 1 BDT | 2024-02-07 |
| 1 BOB = | 15.8829 BDT | 0.063 BOB = | 1 BDT | 2024-02-06 |
| 1 BOB = | 15.8822 BDT | 0.063 BOB = | 1 BDT | 2024-02-05 |
| 1 BOB = | 15.8821 BDT | 0.063 BOB = | 1 BDT | 2024-02-04 |
| 1 BOB = | 15.8821 BDT | 0.063 BOB = | 1 BDT | 2024-02-03 |
| 1 BOB = | 15.8816 BDT | 0.063 BOB = | 1 BDT | 2024-02-02 |
| 1 BOB = | 15.8824 BDT | 0.063 BOB = | 1 BDT | 2024-02-01 |
| 1 BOB = | 15.8823 BDT | 0.063 BOB = | 1 BDT | 2024-01-31 |
| 1 BOB = | 15.8818 BDT | 0.063 BOB = | 1 BDT | 2024-01-30 |
| 1 BOB = | 15.8837 BDT | 0.063 BOB = | 1 BDT | 2024-01-29 |
| 1 BOB = | 15.8837 BDT | 0.063 BOB = | 1 BDT | 2024-01-28 |
| 1 BOB = | 15.8837 BDT | 0.063 BOB = | 1 BDT | 2024-01-27 |
| 1 BOB = | 15.8832 BDT | 0.063 BOB = | 1 BDT | 2024-01-26 |
| 1 BOB = | 15.8827 BDT | 0.063 BOB = | 1 BDT | 2024-01-25 |
| 1 BOB = | 15.8823 BDT | 0.063 BOB = | 1 BDT | 2024-01-24 |
| 1 BOB = | 15.8831 BDT | 0.063 BOB = | 1 BDT | 2024-01-23 |
| 1 BOB = | 15.883 BDT | 0.063 BOB = | 1 BDT | 2024-01-22 |
| 1 BOB = | 15.8833 BDT | 0.063 BOB = | 1 BDT | 2024-01-21 |
| 1 BOB = | 15.8837 BDT | 0.063 BOB = | 1 BDT | 2024-01-20 |
| 1 BOB = | 15.8816 BDT | 0.063 BOB = | 1 BDT | 2024-01-19 |
| 1 BOB = | 15.8827 BDT | 0.063 BOB = | 1 BDT | 2024-01-18 |
| 1 BOB = | 15.8829 BDT | 0.063 BOB = | 1 BDT | 2024-01-17 |
| 1 BOB = | 15.8839 BDT | 0.063 BOB = | 1 BDT | 2024-01-16 |
| 1 BOB = | 15.8822 BDT | 0.063 BOB = | 1 BDT | 2024-01-15 |
| 1 BOB = | 15.8821 BDT | 0.063 BOB = | 1 BDT | 2024-01-14 |
| 1 BOB = | 15.8821 BDT | 0.063 BOB = | 1 BDT | 2024-01-13 |
| 1 BOB = | 15.8832 BDT | 0.063 BOB = | 1 BDT | 2024-01-12 |
| 1 BOB = | 15.8819 BDT | 0.063 BOB = | 1 BDT | 2024-01-11 |
| 1 BOB = | 15.8816 BDT | 0.063 BOB = | 1 BDT | 2024-01-10 |
| 1 BOB = | 15.8829 BDT | 0.063 BOB = | 1 BDT | 2024-01-09 |
| 1 BOB = | 15.8786 BDT | 0.063 BOB = | 1 BDT | 2024-01-08 |
| 1 BOB = | 15.8817 BDT | 0.063 BOB = | 1 BDT | 2024-01-07 |
| 1 BOB = | 15.8817 BDT | 0.063 BOB = | 1 BDT | 2024-01-06 |
| 1 BOB = | 15.8823 BDT | 0.063 BOB = | 1 BDT | 2024-01-05 |
| 1 BOB = | 15.8833 BDT | 0.063 BOB = | 1 BDT | 2024-01-04 |
| 1 BOB = | 15.8828 BDT | 0.063 BOB = | 1 BDT | 2024-01-03 |
| 1 BOB = | 15.8819 BDT | 0.063 BOB = | 1 BDT | 2024-01-02 |
| 1 BOB = | 15.8819 BDT | 0.063 BOB = | 1 BDT | 2024-01-01 |
| 1 BOB = | 15.8818 BDT | 0.063 BOB = | 1 BDT | 2023-12-31 |
| 1 BOB = | 15.8823 BDT | 0.063 BOB = | 1 BDT | 2023-12-30 |
| 1 BOB = | 15.8827 BDT | 0.063 BOB = | 1 BDT | 2023-12-29 |
| 1 BOB = | 15.8821 BDT | 0.063 BOB = | 1 BDT | 2023-12-28 |
| 1 BOB = | 15.8826 BDT | 0.063 BOB = | 1 BDT | 2023-12-27 |
| 1 BOB = | 15.8826 BDT | 0.063 BOB = | 1 BDT | 2023-12-26 |
| 1 BOB = | 15.8826 BDT | 0.063 BOB = | 1 BDT | 2023-12-25 |
| 1 BOB = | 15.8827 BDT | 0.063 BOB = | 1 BDT | 2023-12-24 |
| 1 BOB = | 15.8827 BDT | 0.063 BOB = | 1 BDT | 2023-12-23 |
| 1 BOB = | 15.8253 BDT | 0.0632 BOB = | 1 BDT | 2023-12-22 |
| 1 BOB = | 15.8826 BDT | 0.063 BOB = | 1 BDT | 2023-12-21 |
| 1 BOB = | 15.8825 BDT | 0.063 BOB = | 1 BDT | 2023-12-20 |
| 1 BOB = | 15.8826 BDT | 0.063 BOB = | 1 BDT | 2023-12-19 |
| 1 BOB = | 15.919 BDT | 0.0628 BOB = | 1 BDT | 2023-12-18 |
| 1 BOB = | 15.919 BDT | 0.0628 BOB = | 1 BDT | 2023-12-17 |
| 1 BOB = | 15.919 BDT | 0.0628 BOB = | 1 BDT | 2023-12-16 |
| 1 BOB = | 15.9203 BDT | 0.0628 BOB = | 1 BDT | 2023-12-15 |
| 1 BOB = | 15.9178 BDT | 0.0628 BOB = | 1 BDT | 2023-12-14 |
| 1 BOB = | 15.9194 BDT | 0.0628 BOB = | 1 BDT | 2023-12-13 |
| 1 BOB = | 15.9188 BDT | 0.0628 BOB = | 1 BDT | 2023-12-12 |
| 1 BOB = | 15.919 BDT | 0.0628 BOB = | 1 BDT | 2023-12-11 |
| 1 BOB = | 15.9186 BDT | 0.0628 BOB = | 1 BDT | 2023-12-10 |
| 1 BOB = | 15.9186 BDT | 0.0628 BOB = | 1 BDT | 2023-12-09 |
| 1 BOB = | 15.9183 BDT | 0.0628 BOB = | 1 BDT | 2023-12-08 |
| 1 BOB = | 15.9189 BDT | 0.0628 BOB = | 1 BDT | 2023-12-07 |
| 1 BOB = | 15.919 BDT | 0.0628 BOB = | 1 BDT | 2023-12-06 |
| 1 BOB = | 15.9201 BDT | 0.0628 BOB = | 1 BDT | 2023-12-05 |
| 1 BOB = | 15.9549 BDT | 0.0627 BOB = | 1 BDT | 2023-12-04 |
| 1 BOB = | 15.9549 BDT | 0.0627 BOB = | 1 BDT | 2023-12-03 |
| 1 BOB = | 15.9547 BDT | 0.0627 BOB = | 1 BDT | 2023-12-02 |
| 1 BOB = | 15.9556 BDT | 0.0627 BOB = | 1 BDT | 2023-12-01 |
| 1 BOB = | 15.9566 BDT | 0.0627 BOB = | 1 BDT | 2023-11-30 |
| 1 BOB = | 15.9556 BDT | 0.0627 BOB = | 1 BDT | 2023-11-29 |
| 1 BOB = | 15.9532 BDT | 0.0627 BOB = | 1 BDT | 2023-11-28 |
| 1 BOB = | 15.9547 BDT | 0.0627 BOB = | 1 BDT | 2023-11-27 |
| 1 BOB = | 15.9546 BDT | 0.0627 BOB = | 1 BDT | 2023-11-26 |
| 1 BOB = | 15.9541 BDT | 0.0627 BOB = | 1 BDT | 2023-11-25 |
| 1 BOB = | 15.9559 BDT | 0.0627 BOB = | 1 BDT | 2023-11-24 |
| 1 BOB = | 16.0268 BDT | 0.0624 BOB = | 1 BDT | 2023-11-23 |