Last Year History for BOB/BGN
| BOB | BGN | BOB | BGN | Date |
|---|---|---|---|---|
| 1 BOB = | 0.2629 BGN | 3.8042 BOB = | 1 BGN | 2024-04-27 |
| 1 BOB = | 0.263 BGN | 3.8026 BOB = | 1 BGN | 2024-04-26 |
| 1 BOB = | 0.2644 BGN | 3.7825 BOB = | 1 BGN | 2024-04-25 |
| 1 BOB = | 0.2663 BGN | 3.7557 BOB = | 1 BGN | 2024-04-24 |
| 1 BOB = | 0.2643 BGN | 3.783 BOB = | 1 BGN | 2024-04-23 |
| 1 BOB = | 0.2649 BGN | 3.7745 BOB = | 1 BGN | 2024-04-22 |
| 1 BOB = | 0.2658 BGN | 3.7623 BOB = | 1 BGN | 2024-04-21 |
| 1 BOB = | 0.2653 BGN | 3.7698 BOB = | 1 BGN | 2024-04-20 |
| 1 BOB = | 0.2639 BGN | 3.7894 BOB = | 1 BGN | 2024-04-19 |
| 1 BOB = | 0.2653 BGN | 3.7698 BOB = | 1 BGN | 2024-04-18 |
| 1 BOB = | 0.265 BGN | 3.774 BOB = | 1 BGN | 2024-04-17 |
| 1 BOB = | 0.2653 BGN | 3.769 BOB = | 1 BGN | 2024-04-16 |
| 1 BOB = | 0.2647 BGN | 3.7785 BOB = | 1 BGN | 2024-04-15 |
| 1 BOB = | 0.2655 BGN | 3.7663 BOB = | 1 BGN | 2024-04-14 |
| 1 BOB = | 0.2651 BGN | 3.7718 BOB = | 1 BGN | 2024-04-13 |
| 1 BOB = | 0.264 BGN | 3.7884 BOB = | 1 BGN | 2024-04-12 |
| 1 BOB = | 0.2605 BGN | 3.8388 BOB = | 1 BGN | 2024-04-11 |
| 1 BOB = | 0.2603 BGN | 3.8418 BOB = | 1 BGN | 2024-04-10 |
| 1 BOB = | 0.2608 BGN | 3.8346 BOB = | 1 BGN | 2024-04-09 |
| 1 BOB = | 0.2612 BGN | 3.8286 BOB = | 1 BGN | 2024-04-08 |
| 1 BOB = | 0.2616 BGN | 3.8227 BOB = | 1 BGN | 2024-04-07 |
| 1 BOB = | 0.2612 BGN | 3.8281 BOB = | 1 BGN | 2024-04-06 |
| 1 BOB = | 0.2608 BGN | 3.8348 BOB = | 1 BGN | 2024-04-05 |
| 1 BOB = | 0.2623 BGN | 3.8123 BOB = | 1 BGN | 2024-04-04 |
| 1 BOB = | 0.2635 BGN | 3.7951 BOB = | 1 BGN | 2024-04-03 |
| 1 BOB = | 0.2627 BGN | 3.8063 BOB = | 1 BGN | 2024-04-02 |
| 1 BOB = | 0.2615 BGN | 3.8242 BOB = | 1 BGN | 2024-04-01 |
| 1 BOB = | 0.2617 BGN | 3.8214 BOB = | 1 BGN | 2024-03-31 |
| 1 BOB = | 0.2618 BGN | 3.8203 BOB = | 1 BGN | 2024-03-30 |
| 1 BOB = | 0.2623 BGN | 3.8123 BOB = | 1 BGN | 2024-03-29 |
| 1 BOB = | 0.2614 BGN | 3.8252 BOB = | 1 BGN | 2024-03-28 |
| 1 BOB = | 0.2599 BGN | 3.8472 BOB = | 1 BGN | 2024-03-27 |
| 1 BOB = | 0.2612 BGN | 3.8287 BOB = | 1 BGN | 2024-03-26 |
| 1 BOB = | 0.2618 BGN | 3.8201 BOB = | 1 BGN | 2024-03-25 |
| 1 BOB = | 0.2633 BGN | 3.7975 BOB = | 1 BGN | 2024-03-24 |
| 1 BOB = | 0.2617 BGN | 3.8215 BOB = | 1 BGN | 2024-03-23 |
| 1 BOB = | 0.2615 BGN | 3.8247 BOB = | 1 BGN | 2024-03-22 |
| 1 BOB = | 0.2614 BGN | 3.8255 BOB = | 1 BGN | 2024-03-21 |
| 1 BOB = | 0.261 BGN | 3.8312 BOB = | 1 BGN | 2024-03-20 |
| 1 BOB = | 0.2601 BGN | 3.8443 BOB = | 1 BGN | 2024-03-19 |
| 1 BOB = | 0.2597 BGN | 3.8506 BOB = | 1 BGN | 2024-03-18 |
| 1 BOB = | 0.2601 BGN | 3.8443 BOB = | 1 BGN | 2024-03-17 |
| 1 BOB = | 0.2598 BGN | 3.8491 BOB = | 1 BGN | 2024-03-16 |
| 1 BOB = | 0.2585 BGN | 3.8684 BOB = | 1 BGN | 2024-03-15 |
| 1 BOB = | 0.2579 BGN | 3.8774 BOB = | 1 BGN | 2024-03-14 |
| 1 BOB = | 0.2589 BGN | 3.8623 BOB = | 1 BGN | 2024-03-13 |
| 1 BOB = | 0.2588 BGN | 3.8633 BOB = | 1 BGN | 2024-03-12 |
| 1 BOB = | 0.2588 BGN | 3.8642 BOB = | 1 BGN | 2024-03-11 |
| 1 BOB = | 0.2593 BGN | 3.8569 BOB = | 1 BGN | 2024-03-10 |
| 1 BOB = | 0.2588 BGN | 3.8634 BOB = | 1 BGN | 2024-03-09 |
| 1 BOB = | 0.26 BGN | 3.8466 BOB = | 1 BGN | 2024-03-08 |
| 1 BOB = | 0.2602 BGN | 3.8426 BOB = | 1 BGN | 2024-03-07 |
| 1 BOB = | 0.2601 BGN | 3.8447 BOB = | 1 BGN | 2024-03-06 |
| 1 BOB = | 0.2606 BGN | 3.8368 BOB = | 1 BGN | 2024-03-05 |
| 1 BOB = | 0.2615 BGN | 3.824 BOB = | 1 BGN | 2024-03-04 |
| 1 BOB = | 0.2621 BGN | 3.8154 BOB = | 1 BGN | 2024-03-03 |
| 1 BOB = | 0.2616 BGN | 3.8225 BOB = | 1 BGN | 2024-03-02 |
| 1 BOB = | 0.2616 BGN | 3.822 BOB = | 1 BGN | 2024-03-01 |
| 1 BOB = | 0.2613 BGN | 3.8274 BOB = | 1 BGN | 2024-02-29 |
| 1 BOB = | 0.2607 BGN | 3.8358 BOB = | 1 BGN | 2024-02-28 |
| 1 BOB = | 0.2608 BGN | 3.8349 BOB = | 1 BGN | 2024-02-27 |
| 1 BOB = | 0.2618 BGN | 3.8202 BOB = | 1 BGN | 2024-02-26 |
| 1 BOB = | 0.2619 BGN | 3.8181 BOB = | 1 BGN | 2024-02-25 |
| 1 BOB = | 0.2614 BGN | 3.825 BOB = | 1 BGN | 2024-02-24 |
| 1 BOB = | 0.2608 BGN | 3.8341 BOB = | 1 BGN | 2024-02-23 |
| 1 BOB = | 0.2612 BGN | 3.8281 BOB = | 1 BGN | 2024-02-22 |
| 1 BOB = | 0.2622 BGN | 3.8138 BOB = | 1 BGN | 2024-02-21 |
| 1 BOB = | 0.2621 BGN | 3.8155 BOB = | 1 BGN | 2024-02-20 |
| 1 BOB = | 0.2626 BGN | 3.8076 BOB = | 1 BGN | 2024-02-19 |
| 1 BOB = | 0.263 BGN | 3.8027 BOB = | 1 BGN | 2024-02-18 |
| 1 BOB = | 0.2625 BGN | 3.8092 BOB = | 1 BGN | 2024-02-17 |
| 1 BOB = | 0.2636 BGN | 3.7936 BOB = | 1 BGN | 2024-02-16 |
| 1 BOB = | 0.2642 BGN | 3.7857 BOB = | 1 BGN | 2024-02-15 |
| 1 BOB = | 0.2629 BGN | 3.8043 BOB = | 1 BGN | 2024-02-14 |
| 1 BOB = | 0.2628 BGN | 3.8056 BOB = | 1 BGN | 2024-02-13 |
| 1 BOB = | 0.2633 BGN | 3.7983 BOB = | 1 BGN | 2024-02-12 |
| 1 BOB = | 0.2629 BGN | 3.8036 BOB = | 1 BGN | 2024-02-11 |
| 1 BOB = | 0.2627 BGN | 3.8061 BOB = | 1 BGN | 2024-02-10 |
| 1 BOB = | 0.2621 BGN | 3.8159 BOB = | 1 BGN | 2024-02-09 |
| 1 BOB = | 0.2627 BGN | 3.8066 BOB = | 1 BGN | 2024-02-08 |
| 1 BOB = | 0.2635 BGN | 3.7945 BOB = | 1 BGN | 2024-02-07 |
| 1 BOB = | 0.2632 BGN | 3.7994 BOB = | 1 BGN | 2024-02-06 |
| 1 BOB = | 0.2606 BGN | 3.8366 BOB = | 1 BGN | 2024-02-05 |
| 1 BOB = | 0.2621 BGN | 3.8157 BOB = | 1 BGN | 2024-02-04 |
| 1 BOB = | 0.2618 BGN | 3.8193 BOB = | 1 BGN | 2024-02-03 |
| 1 BOB = | 0.2615 BGN | 3.8243 BOB = | 1 BGN | 2024-02-02 |
| 1 BOB = | 0.2615 BGN | 3.8247 BOB = | 1 BGN | 2024-02-01 |
| 1 BOB = | 0.2611 BGN | 3.8292 BOB = | 1 BGN | 2024-01-31 |
| 1 BOB = | 0.2616 BGN | 3.8222 BOB = | 1 BGN | 2024-01-30 |
| 1 BOB = | 0.2607 BGN | 3.8364 BOB = | 1 BGN | 2024-01-29 |
| 1 BOB = | 0.2605 BGN | 3.8388 BOB = | 1 BGN | 2024-01-28 |
| 1 BOB = | 0.2603 BGN | 3.8419 BOB = | 1 BGN | 2024-01-27 |
| 1 BOB = | 0.2599 BGN | 3.8483 BOB = | 1 BGN | 2024-01-26 |
| 1 BOB = | 0.2595 BGN | 3.8541 BOB = | 1 BGN | 2024-01-25 |
| 1 BOB = | 0.2596 BGN | 3.8528 BOB = | 1 BGN | 2024-01-24 |
| 1 BOB = | 0.2599 BGN | 3.8479 BOB = | 1 BGN | 2024-01-23 |
| 1 BOB = | 0.26 BGN | 3.8457 BOB = | 1 BGN | 2024-01-22 |
| 1 BOB = | 0.2605 BGN | 3.8391 BOB = | 1 BGN | 2024-01-21 |
| 1 BOB = | 0.2596 BGN | 3.8514 BOB = | 1 BGN | 2024-01-20 |
| 1 BOB = | 0.26 BGN | 3.8464 BOB = | 1 BGN | 2024-01-19 |
| 1 BOB = | 0.2604 BGN | 3.8396 BOB = | 1 BGN | 2024-01-18 |
| 1 BOB = | 0.2598 BGN | 3.8488 BOB = | 1 BGN | 2024-01-17 |
| 1 BOB = | 0.2591 BGN | 3.8591 BOB = | 1 BGN | 2024-01-16 |
| 1 BOB = | 0.2583 BGN | 3.8712 BOB = | 1 BGN | 2024-01-15 |
| 1 BOB = | 0.2588 BGN | 3.8642 BOB = | 1 BGN | 2024-01-14 |
| 1 BOB = | 0.2588 BGN | 3.8642 BOB = | 1 BGN | 2024-01-13 |
| 1 BOB = | 0.2582 BGN | 3.8734 BOB = | 1 BGN | 2024-01-12 |
| 1 BOB = | 0.2587 BGN | 3.8661 BOB = | 1 BGN | 2024-01-11 |
| 1 BOB = | 0.2585 BGN | 3.8679 BOB = | 1 BGN | 2024-01-10 |
| 1 BOB = | 0.2592 BGN | 3.8582 BOB = | 1 BGN | 2024-01-09 |
| 1 BOB = | 0.2595 BGN | 3.8533 BOB = | 1 BGN | 2024-01-08 |
| 1 BOB = | 0.2597 BGN | 3.8511 BOB = | 1 BGN | 2024-01-07 |
| 1 BOB = | 0.2593 BGN | 3.8562 BOB = | 1 BGN | 2024-01-06 |
| 1 BOB = | 0.2593 BGN | 3.856 BOB = | 1 BGN | 2024-01-05 |
| 1 BOB = | 0.2583 BGN | 3.8711 BOB = | 1 BGN | 2024-01-04 |
| 1 BOB = | 0.2588 BGN | 3.8642 BOB = | 1 BGN | 2024-01-03 |
| 1 BOB = | 0.2562 BGN | 3.9035 BOB = | 1 BGN | 2024-01-02 |
| 1 BOB = | 0.2557 BGN | 3.9114 BOB = | 1 BGN | 2024-01-01 |
| 1 BOB = | 0.256 BGN | 3.907 BOB = | 1 BGN | 2023-12-31 |
| 1 BOB = | 0.2563 BGN | 3.9009 BOB = | 1 BGN | 2023-12-30 |
| 1 BOB = | 0.255 BGN | 3.9221 BOB = | 1 BGN | 2023-12-29 |
| 1 BOB = | 0.2561 BGN | 3.9048 BOB = | 1 BGN | 2023-12-28 |
| 1 BOB = | 0.2558 BGN | 3.909 BOB = | 1 BGN | 2023-12-27 |
| 1 BOB = | 0.2568 BGN | 3.8944 BOB = | 1 BGN | 2023-12-26 |
| 1 BOB = | 0.256 BGN | 3.9065 BOB = | 1 BGN | 2023-12-25 |
| 1 BOB = | 0.257 BGN | 3.8913 BOB = | 1 BGN | 2023-12-24 |
| 1 BOB = | 0.2567 BGN | 3.8958 BOB = | 1 BGN | 2023-12-23 |
| 1 BOB = | 0.2564 BGN | 3.9008 BOB = | 1 BGN | 2023-12-22 |
| 1 BOB = | 0.2587 BGN | 3.8651 BOB = | 1 BGN | 2023-12-21 |
| 1 BOB = | 0.2589 BGN | 3.8621 BOB = | 1 BGN | 2023-12-20 |
| 1 BOB = | 0.2591 BGN | 3.8595 BOB = | 1 BGN | 2023-12-19 |
| 1 BOB = | 0.2575 BGN | 3.8829 BOB = | 1 BGN | 2023-12-18 |
| 1 BOB = | 0.2581 BGN | 3.8751 BOB = | 1 BGN | 2023-12-17 |
| 1 BOB = | 0.2581 BGN | 3.8751 BOB = | 1 BGN | 2023-12-16 |
| 1 BOB = | 0.2596 BGN | 3.8515 BOB = | 1 BGN | 2023-12-15 |
| 1 BOB = | 0.2628 BGN | 3.8057 BOB = | 1 BGN | 2023-12-14 |
| 1 BOB = | 0.2624 BGN | 3.8109 BOB = | 1 BGN | 2023-12-13 |
| 1 BOB = | 0.2623 BGN | 3.8129 BOB = | 1 BGN | 2023-12-12 |
| 1 BOB = | 0.2625 BGN | 3.8089 BOB = | 1 BGN | 2023-12-11 |
| 1 BOB = | 0.2629 BGN | 3.8039 BOB = | 1 BGN | 2023-12-10 |
| 1 BOB = | 0.2629 BGN | 3.8039 BOB = | 1 BGN | 2023-12-09 |
| 1 BOB = | 0.263 BGN | 3.8023 BOB = | 1 BGN | 2023-12-08 |
| 1 BOB = | 0.2622 BGN | 3.8143 BOB = | 1 BGN | 2023-12-07 |
| 1 BOB = | 0.2619 BGN | 3.8178 BOB = | 1 BGN | 2023-12-06 |
| 1 BOB = | 0.2607 BGN | 3.8362 BOB = | 1 BGN | 2023-12-05 |
| 1 BOB = | 0.2595 BGN | 3.8533 BOB = | 1 BGN | 2023-12-04 |
| 1 BOB = | 0.2597 BGN | 3.8501 BOB = | 1 BGN | 2023-12-03 |
| 1 BOB = | 0.2601 BGN | 3.8449 BOB = | 1 BGN | 2023-12-02 |
| 1 BOB = | 0.2593 BGN | 3.8561 BOB = | 1 BGN | 2023-12-01 |
| 1 BOB = | 0.2587 BGN | 3.8654 BOB = | 1 BGN | 2023-11-30 |
| 1 BOB = | 0.2593 BGN | 3.8565 BOB = | 1 BGN | 2023-11-29 |
| 1 BOB = | 0.2585 BGN | 3.868 BOB = | 1 BGN | 2023-11-28 |
| 1 BOB = | 0.2593 BGN | 3.8567 BOB = | 1 BGN | 2023-11-27 |
| 1 BOB = | 0.2597 BGN | 3.8513 BOB = | 1 BGN | 2023-11-26 |
| 1 BOB = | 0.2593 BGN | 3.8564 BOB = | 1 BGN | 2023-11-25 |
| 1 BOB = | 0.2592 BGN | 3.8575 BOB = | 1 BGN | 2023-11-24 |
| 1 BOB = | 0.2593 BGN | 3.8566 BOB = | 1 BGN | 2023-11-23 |
| 1 BOB = | 0.2592 BGN | 3.8587 BOB = | 1 BGN | 2023-11-22 |
| 1 BOB = | 0.2593 BGN | 3.8566 BOB = | 1 BGN | 2023-11-21 |
| 1 BOB = | 0.26 BGN | 3.8461 BOB = | 1 BGN | 2023-11-20 |
| 1 BOB = | 0.2605 BGN | 3.8393 BOB = | 1 BGN | 2023-11-19 |
| 1 BOB = | 0.2598 BGN | 3.8491 BOB = | 1 BGN | 2023-11-17 |
| 1 BOB = | 0.2602 BGN | 3.8437 BOB = | 1 BGN | 2023-11-16 |
| 1 BOB = | 0.2647 BGN | 3.7776 BOB = | 1 BGN | 2023-11-15 |
| 1 BOB = | 0.2606 BGN | 3.8371 BOB = | 1 BGN | 2023-11-14 |
| 1 BOB = | 0.2644 BGN | 3.7818 BOB = | 1 BGN | 2023-11-13 |
| 1 BOB = | 0.2655 BGN | 3.766 BOB = | 1 BGN | 2023-11-12 |
| 1 BOB = | 0.2658 BGN | 3.762 BOB = | 1 BGN | 2023-11-11 |
| 1 BOB = | 0.2637 BGN | 3.7919 BOB = | 1 BGN | 2023-11-10 |
| 1 BOB = | 0.2657 BGN | 3.7635 BOB = | 1 BGN | 2023-11-09 |
| 1 BOB = | 0.2651 BGN | 3.7728 BOB = | 1 BGN | 2023-11-08 |
| 1 BOB = | 0.2641 BGN | 3.7868 BOB = | 1 BGN | 2023-11-07 |
| 1 BOB = | 0.2669 BGN | 3.7462 BOB = | 1 BGN | 2023-11-06 |
| 1 BOB = | 0.2656 BGN | 3.7658 BOB = | 1 BGN | 2023-11-05 |
| 1 BOB = | 0.2661 BGN | 3.7582 BOB = | 1 BGN | 2023-11-04 |
| 1 BOB = | 0.2634 BGN | 3.7969 BOB = | 1 BGN | 2023-11-03 |
| 1 BOB = | 0.2676 BGN | 3.7364 BOB = | 1 BGN | 2023-11-02 |
| 1 BOB = | 0.267 BGN | 3.7459 BOB = | 1 BGN | 2023-11-01 |
| 1 BOB = | 0.2686 BGN | 3.7226 BOB = | 1 BGN | 2023-10-31 |
| 1 BOB = | 0.267 BGN | 3.7456 BOB = | 1 BGN | 2023-10-30 |
| 1 BOB = | 0.2687 BGN | 3.7219 BOB = | 1 BGN | 2023-10-29 |
| 1 BOB = | 0.2685 BGN | 3.7244 BOB = | 1 BGN | 2023-10-28 |
| 1 BOB = | 0.2684 BGN | 3.7255 BOB = | 1 BGN | 2023-10-27 |
| 1 BOB = | 0.2677 BGN | 3.7352 BOB = | 1 BGN | 2023-10-26 |
| 1 BOB = | 0.2677 BGN | 3.7349 BOB = | 1 BGN | 2023-10-25 |
| 1 BOB = | 0.2693 BGN | 3.7133 BOB = | 1 BGN | 2023-10-24 |
| 1 BOB = | 0.2655 BGN | 3.7659 BOB = | 1 BGN | 2023-10-23 |
| 1 BOB = | 0.2675 BGN | 3.7388 BOB = | 1 BGN | 2023-10-22 |
| 1 BOB = | 0.2679 BGN | 3.7321 BOB = | 1 BGN | 2023-10-21 |
| 1 BOB = | 0.2675 BGN | 3.7379 BOB = | 1 BGN | 2023-10-20 |
| 1 BOB = | 0.267 BGN | 3.745 BOB = | 1 BGN | 2023-10-19 |
| 1 BOB = | 0.2688 BGN | 3.7207 BOB = | 1 BGN | 2023-10-18 |
| 1 BOB = | 0.2679 BGN | 3.7322 BOB = | 1 BGN | 2023-10-17 |
| 1 BOB = | 0.2688 BGN | 3.7201 BOB = | 1 BGN | 2023-10-16 |
| 1 BOB = | 0.2687 BGN | 3.7218 BOB = | 1 BGN | 2023-10-15 |
| 1 BOB = | 0.2691 BGN | 3.7157 BOB = | 1 BGN | 2023-10-14 |
| 1 BOB = | 0.2672 BGN | 3.7419 BOB = | 1 BGN | 2023-10-13 |
| 1 BOB = | 0.2689 BGN | 3.7185 BOB = | 1 BGN | 2023-10-12 |
| 1 BOB = | 0.2669 BGN | 3.7466 BOB = | 1 BGN | 2023-10-11 |
| 1 BOB = | 0.2681 BGN | 3.7298 BOB = | 1 BGN | 2023-10-10 |
| 1 BOB = | 0.2677 BGN | 3.7357 BOB = | 1 BGN | 2023-10-09 |
| 1 BOB = | 0.2696 BGN | 3.7086 BOB = | 1 BGN | 2023-10-08 |
| 1 BOB = | 0.2686 BGN | 3.723 BOB = | 1 BGN | 2023-10-07 |
| 1 BOB = | 0.268 BGN | 3.7315 BOB = | 1 BGN | 2023-10-06 |
| 1 BOB = | 0.2689 BGN | 3.7192 BOB = | 1 BGN | 2023-10-05 |
| 1 BOB = | 0.2694 BGN | 3.7126 BOB = | 1 BGN | 2023-10-04 |
| 1 BOB = | 0.2682 BGN | 3.728 BOB = | 1 BGN | 2023-10-03 |
| 1 BOB = | 0.2688 BGN | 3.7197 BOB = | 1 BGN | 2023-10-02 |
| 1 BOB = | 0.2671 BGN | 3.7433 BOB = | 1 BGN | 2023-10-01 |
| 1 BOB = | 0.2671 BGN | 3.7444 BOB = | 1 BGN | 2023-09-30 |
| 1 BOB = | 0.2682 BGN | 3.7283 BOB = | 1 BGN | 2023-09-29 |
| 1 BOB = | 0.2657 BGN | 3.7635 BOB = | 1 BGN | 2023-09-28 |
| 1 BOB = | 0.2684 BGN | 3.7257 BOB = | 1 BGN | 2023-09-27 |
| 1 BOB = | 0.2667 BGN | 3.7496 BOB = | 1 BGN | 2023-09-26 |
| 1 BOB = | 0.2677 BGN | 3.7356 BOB = | 1 BGN | 2023-09-25 |
| 1 BOB = | 0.2668 BGN | 3.7475 BOB = | 1 BGN | 2023-09-24 |
| 1 BOB = | 0.267 BGN | 3.7454 BOB = | 1 BGN | 2023-09-23 |
| 1 BOB = | 0.2662 BGN | 3.7562 BOB = | 1 BGN | 2023-09-22 |
| 1 BOB = | 0.2641 BGN | 3.7872 BOB = | 1 BGN | 2023-09-21 |
| 1 BOB = | 0.2651 BGN | 3.7717 BOB = | 1 BGN | 2023-09-20 |
| 1 BOB = | 0.2654 BGN | 3.7684 BOB = | 1 BGN | 2023-09-19 |
| 1 BOB = | 0.2654 BGN | 3.7683 BOB = | 1 BGN | 2023-09-18 |
| 1 BOB = | 0.2659 BGN | 3.7613 BOB = | 1 BGN | 2023-09-17 |
| 1 BOB = | 0.2661 BGN | 3.7583 BOB = | 1 BGN | 2023-09-16 |
| 1 BOB = | 0.2629 BGN | 3.804 BOB = | 1 BGN | 2023-09-15 |
| 1 BOB = | 0.2655 BGN | 3.7669 BOB = | 1 BGN | 2023-09-14 |
| 1 BOB = | 0.2649 BGN | 3.7751 BOB = | 1 BGN | 2023-09-13 |
| 1 BOB = | 0.2638 BGN | 3.7909 BOB = | 1 BGN | 2023-09-12 |
| 1 BOB = | 0.2644 BGN | 3.7828 BOB = | 1 BGN | 2023-09-11 |
| 1 BOB = | 0.264 BGN | 3.7873 BOB = | 1 BGN | 2023-09-10 |
| 1 BOB = | 0.2644 BGN | 3.7822 BOB = | 1 BGN | 2023-09-09 |
| 1 BOB = | 0.2645 BGN | 3.7806 BOB = | 1 BGN | 2023-09-08 |
| 1 BOB = | 0.264 BGN | 3.7874 BOB = | 1 BGN | 2023-09-07 |
| 1 BOB = | 0.2638 BGN | 3.7913 BOB = | 1 BGN | 2023-09-06 |
| 1 BOB = | 0.2634 BGN | 3.796 BOB = | 1 BGN | 2023-09-05 |
| 1 BOB = | 0.2614 BGN | 3.8251 BOB = | 1 BGN | 2023-09-04 |
| 1 BOB = | 0.261 BGN | 3.8312 BOB = | 1 BGN | 2023-09-03 |
| 1 BOB = | 0.2615 BGN | 3.8235 BOB = | 1 BGN | 2023-09-02 |
| 1 BOB = | 0.2618 BGN | 3.819 BOB = | 1 BGN | 2023-09-01 |
| 1 BOB = | 0.2619 BGN | 3.8183 BOB = | 1 BGN | 2023-08-31 |
| 1 BOB = | 0.2621 BGN | 3.8158 BOB = | 1 BGN | 2023-08-30 |
| 1 BOB = | 0.2608 BGN | 3.834 BOB = | 1 BGN | 2023-08-29 |
| 1 BOB = | 0.2619 BGN | 3.818 BOB = | 1 BGN | 2023-08-28 |
| 1 BOB = | 0.2619 BGN | 3.8183 BOB = | 1 BGN | 2023-08-27 |
| 1 BOB = | 0.262 BGN | 3.8162 BOB = | 1 BGN | 2023-08-26 |
| 1 BOB = | 0.2607 BGN | 3.8353 BOB = | 1 BGN | 2023-08-25 |
| 1 BOB = | 0.2638 BGN | 3.7914 BOB = | 1 BGN | 2023-08-24 |
| 1 BOB = | 0.2596 BGN | 3.8528 BOB = | 1 BGN | 2023-08-23 |
| 1 BOB = | 0.2619 BGN | 3.8187 BOB = | 1 BGN | 2023-08-22 |
| 1 BOB = | 0.2598 BGN | 3.8496 BOB = | 1 BGN | 2023-08-21 |
| 1 BOB = | 0.2607 BGN | 3.8353 BOB = | 1 BGN | 2023-08-20 |
| 1 BOB = | 0.2608 BGN | 3.8345 BOB = | 1 BGN | 2023-08-19 |
| 1 BOB = | 0.2607 BGN | 3.8365 BOB = | 1 BGN | 2023-08-18 |
| 1 BOB = | 0.2595 BGN | 3.8542 BOB = | 1 BGN | 2023-08-17 |
| 1 BOB = | 0.2596 BGN | 3.8515 BOB = | 1 BGN | 2023-08-16 |
| 1 BOB = | 0.2582 BGN | 3.8735 BOB = | 1 BGN | 2023-08-15 |
| 1 BOB = | 0.2574 BGN | 3.8855 BOB = | 1 BGN | 2023-08-14 |
| 1 BOB = | 0.2577 BGN | 3.881 BOB = | 1 BGN | 2023-08-13 |
| 1 BOB = | 0.2579 BGN | 3.8778 BOB = | 1 BGN | 2023-08-12 |
| 1 BOB = | 0.2572 BGN | 3.8877 BOB = | 1 BGN | 2023-08-11 |
| 1 BOB = | 0.2578 BGN | 3.8797 BOB = | 1 BGN | 2023-08-10 |
| 1 BOB = | 0.2569 BGN | 3.8924 BOB = | 1 BGN | 2023-08-09 |
| 1 BOB = | 0.2583 BGN | 3.8717 BOB = | 1 BGN | 2023-08-08 |
| 1 BOB = | 0.2592 BGN | 3.8583 BOB = | 1 BGN | 2023-08-07 |
| 1 BOB = | 0.2598 BGN | 3.8485 BOB = | 1 BGN | 2023-08-06 |
| 1 BOB = | 0.259 BGN | 3.8604 BOB = | 1 BGN | 2023-08-05 |
| 1 BOB = | 0.2576 BGN | 3.8818 BOB = | 1 BGN | 2023-08-04 |
| 1 BOB = | 0.2576 BGN | 3.8813 BOB = | 1 BGN | 2023-08-03 |
| 1 BOB = | 0.2591 BGN | 3.8602 BOB = | 1 BGN | 2023-08-02 |
| 1 BOB = | 0.2556 BGN | 3.9121 BOB = | 1 BGN | 2023-08-01 |
| 1 BOB = | 0.2585 BGN | 3.868 BOB = | 1 BGN | 2023-07-31 |
| 1 BOB = | 0.2579 BGN | 3.8773 BOB = | 1 BGN | 2023-07-30 |
| 1 BOB = | 0.2577 BGN | 3.88 BOB = | 1 BGN | 2023-07-29 |
| 1 BOB = | 0.253 BGN | 3.9533 BOB = | 1 BGN | 2023-07-28 |
| 1 BOB = | 0.2582 BGN | 3.8722 BOB = | 1 BGN | 2023-07-27 |
| 1 BOB = | 0.2544 BGN | 3.9304 BOB = | 1 BGN | 2023-07-26 |
| 1 BOB = | 0.255 BGN | 3.9216 BOB = | 1 BGN | 2023-07-25 |
| 1 BOB = | 0.2545 BGN | 3.9297 BOB = | 1 BGN | 2023-07-24 |
| 1 BOB = | 0.2556 BGN | 3.9129 BOB = | 1 BGN | 2023-07-23 |
| 1 BOB = | 0.2544 BGN | 3.9309 BOB = | 1 BGN | 2023-07-22 |
| 1 BOB = | 0.2522 BGN | 3.9655 BOB = | 1 BGN | 2023-07-21 |
| 1 BOB = | 0.2541 BGN | 3.9355 BOB = | 1 BGN | 2023-07-20 |
| 1 BOB = | 0.252 BGN | 3.9683 BOB = | 1 BGN | 2023-07-19 |
| 1 BOB = | 0.2525 BGN | 3.9597 BOB = | 1 BGN | 2023-07-18 |
| 1 BOB = | 0.2519 BGN | 3.9698 BOB = | 1 BGN | 2023-07-17 |
| 1 BOB = | 0.2522 BGN | 3.9649 BOB = | 1 BGN | 2023-07-16 |
| 1 BOB = | 0.2523 BGN | 3.9637 BOB = | 1 BGN | 2023-07-15 |
| 1 BOB = | 0.2528 BGN | 3.9554 BOB = | 1 BGN | 2023-07-14 |
| 1 BOB = | 0.2547 BGN | 3.926 BOB = | 1 BGN | 2023-07-13 |
| 1 BOB = | 0.2536 BGN | 3.9432 BOB = | 1 BGN | 2023-07-12 |
| 1 BOB = | 0.2579 BGN | 3.8775 BOB = | 1 BGN | 2023-07-11 |
| 1 BOB = | 0.2587 BGN | 3.8659 BOB = | 1 BGN | 2023-07-10 |
| 1 BOB = | 0.2602 BGN | 3.8433 BOB = | 1 BGN | 2023-07-09 |
| 1 BOB = | 0.2599 BGN | 3.8473 BOB = | 1 BGN | 2023-07-08 |
| 1 BOB = | 0.2579 BGN | 3.8779 BOB = | 1 BGN | 2023-07-07 |
| 1 BOB = | 0.2594 BGN | 3.8553 BOB = | 1 BGN | 2023-07-06 |
| 1 BOB = | 0.2604 BGN | 3.8402 BOB = | 1 BGN | 2023-07-05 |
| 1 BOB = | 0.2605 BGN | 3.8394 BOB = | 1 BGN | 2023-07-04 |
| 1 BOB = | 0.2608 BGN | 3.8337 BOB = | 1 BGN | 2023-07-03 |
| 1 BOB = | 0.2601 BGN | 3.8443 BOB = | 1 BGN | 2023-07-02 |
| 1 BOB = | 0.2594 BGN | 3.8553 BOB = | 1 BGN | 2023-07-01 |
| 1 BOB = | 0.2581 BGN | 3.8743 BOB = | 1 BGN | 2023-06-30 |
| 1 BOB = | 0.2606 BGN | 3.8374 BOB = | 1 BGN | 2023-06-29 |
| 1 BOB = | 0.2594 BGN | 3.8554 BOB = | 1 BGN | 2023-06-28 |
| 1 BOB = | 0.2586 BGN | 3.8667 BOB = | 1 BGN | 2023-06-27 |
| 1 BOB = | 0.2596 BGN | 3.8521 BOB = | 1 BGN | 2023-06-26 |
| 1 BOB = | 0.2611 BGN | 3.8299 BOB = | 1 BGN | 2023-06-25 |
| 1 BOB = | 0.2586 BGN | 3.8664 BOB = | 1 BGN | 2023-06-23 |
| 1 BOB = | 0.262 BGN | 3.8172 BOB = | 1 BGN | 2023-06-22 |
| 1 BOB = | 0.2574 BGN | 3.8846 BOB = | 1 BGN | 2023-06-21 |
| 1 BOB = | 0.2594 BGN | 3.855 BOB = | 1 BGN | 2023-06-20 |
| 1 BOB = | 0.2585 BGN | 3.8683 BOB = | 1 BGN | 2023-06-19 |
| 1 BOB = | 0.2597 BGN | 3.8507 BOB = | 1 BGN | 2023-06-18 |
| 1 BOB = | 0.2588 BGN | 3.8635 BOB = | 1 BGN | 2023-06-17 |
| 1 BOB = | 0.2611 BGN | 3.8304 BOB = | 1 BGN | 2023-06-16 |
| 1 BOB = | 0.2593 BGN | 3.8568 BOB = | 1 BGN | 2023-06-15 |
| 1 BOB = | 0.2611 BGN | 3.8299 BOB = | 1 BGN | 2023-06-14 |
| 1 BOB = | 0.2619 BGN | 3.8184 BOB = | 1 BGN | 2023-06-13 |
| 1 BOB = | 0.2615 BGN | 3.8246 BOB = | 1 BGN | 2023-06-12 |
| 1 BOB = | 0.2626 BGN | 3.8074 BOB = | 1 BGN | 2023-06-11 |
| 1 BOB = | 0.2632 BGN | 3.7992 BOB = | 1 BGN | 2023-06-10 |
| 1 BOB = | 0.2642 BGN | 3.7851 BOB = | 1 BGN | 2023-06-09 |
| 1 BOB = | 0.2629 BGN | 3.8044 BOB = | 1 BGN | 2023-06-08 |
| 1 BOB = | 0.2639 BGN | 3.7892 BOB = | 1 BGN | 2023-06-07 |
| 1 BOB = | 0.2654 BGN | 3.7682 BOB = | 1 BGN | 2023-06-06 |
| 1 BOB = | 0.2624 BGN | 3.811 BOB = | 1 BGN | 2023-06-05 |
| 1 BOB = | 0.2638 BGN | 3.7904 BOB = | 1 BGN | 2023-06-04 |
| 1 BOB = | 0.2642 BGN | 3.7851 BOB = | 1 BGN | 2023-06-03 |
| 1 BOB = | 0.2656 BGN | 3.7653 BOB = | 1 BGN | 2023-06-02 |
| 1 BOB = | 0.2631 BGN | 3.8005 BOB = | 1 BGN | 2023-06-01 |
| 1 BOB = | 0.2651 BGN | 3.772 BOB = | 1 BGN | 2023-05-31 |
| 1 BOB = | 0.2656 BGN | 3.7652 BOB = | 1 BGN | 2023-05-30 |
| 1 BOB = | 0.2638 BGN | 3.7904 BOB = | 1 BGN | 2023-05-29 |
| 1 BOB = | 0.2639 BGN | 3.7897 BOB = | 1 BGN | 2023-05-28 |
| 1 BOB = | 0.2638 BGN | 3.7902 BOB = | 1 BGN | 2023-05-27 |
| 1 BOB = | 0.2639 BGN | 3.7895 BOB = | 1 BGN | 2023-05-26 |
| 1 BOB = | 0.2643 BGN | 3.7842 BOB = | 1 BGN | 2023-05-25 |
| 1 BOB = | 0.263 BGN | 3.8027 BOB = | 1 BGN | 2023-05-24 |
| 1 BOB = | 0.2627 BGN | 3.8063 BOB = | 1 BGN | 2023-05-23 |
| 1 BOB = | 0.2623 BGN | 3.8131 BOB = | 1 BGN | 2023-05-22 |
| 1 BOB = | 0.2626 BGN | 3.8075 BOB = | 1 BGN | 2023-05-21 |
| 1 BOB = | 0.2619 BGN | 3.818 BOB = | 1 BGN | 2023-05-20 |
| 1 BOB = | 0.2619 BGN | 3.8189 BOB = | 1 BGN | 2023-05-19 |
| 1 BOB = | 0.2626 BGN | 3.8083 BOB = | 1 BGN | 2023-05-18 |
| 1 BOB = | 0.2611 BGN | 3.8294 BOB = | 1 BGN | 2023-05-17 |
| 1 BOB = | 0.2603 BGN | 3.842 BOB = | 1 BGN | 2023-05-16 |
| 1 BOB = | 0.2611 BGN | 3.8302 BOB = | 1 BGN | 2023-05-15 |
| 1 BOB = | 0.2616 BGN | 3.8227 BOB = | 1 BGN | 2023-05-14 |
| 1 BOB = | 0.2585 BGN | 3.8684 BOB = | 1 BGN | 2023-05-13 |
| 1 BOB = | 0.261 BGN | 3.8321 BOB = | 1 BGN | 2023-05-12 |
| 1 BOB = | 0.2591 BGN | 3.8596 BOB = | 1 BGN | 2023-05-11 |
| 1 BOB = | 0.2576 BGN | 3.8825 BOB = | 1 BGN | 2023-05-10 |
| 1 BOB = | 0.258 BGN | 3.8758 BOB = | 1 BGN | 2023-05-09 |
| 1 BOB = | 0.2572 BGN | 3.8877 BOB = | 1 BGN | 2023-05-08 |
| 1 BOB = | 0.2572 BGN | 3.8878 BOB = | 1 BGN | 2023-05-07 |
| 1 BOB = | 0.2572 BGN | 3.8878 BOB = | 1 BGN | 2023-05-06 |
| 1 BOB = | 0.2573 BGN | 3.8871 BOB = | 1 BGN | 2023-05-05 |
| 1 BOB = | 0.2571 BGN | 3.8889 BOB = | 1 BGN | 2023-05-04 |
| 1 BOB = | 0.2555 BGN | 3.9141 BOB = | 1 BGN | 2023-05-03 |
| 1 BOB = | 0.2579 BGN | 3.8767 BOB = | 1 BGN | 2023-05-02 |
| 1 BOB = | 0.2569 BGN | 3.892 BOB = | 1 BGN | 2023-05-01 |
| 1 BOB = | 0.2568 BGN | 3.8939 BOB = | 1 BGN | 2023-04-30 |
| 1 BOB = | 0.2568 BGN | 3.8939 BOB = | 1 BGN | 2023-04-29 |
| 1 BOB = | 0.257 BGN | 3.8914 BOB = | 1 BGN | 2023-04-28 |
| 1 BOB = | 0.2563 BGN | 3.9021 BOB = | 1 BGN | 2023-04-27 |