Last Year History for BOB/BGN
| BOB | BGN | BOB | BGN | Date |
|---|---|---|---|---|
| 1 BOB = | 0.2682 BGN | 3.7287 BOB = | 1 BGN | 2024-11-21 |
| 1 BOB = | 0.2677 BGN | 3.7361 BOB = | 1 BGN | 2024-11-20 |
| 1 BOB = | 0.2696 BGN | 3.7089 BOB = | 1 BGN | 2024-11-19 |
| 1 BOB = | 0.267 BGN | 3.7455 BOB = | 1 BGN | 2024-11-18 |
| 1 BOB = | 0.268 BGN | 3.7312 BOB = | 1 BGN | 2024-11-17 |
| 1 BOB = | 0.268 BGN | 3.7312 BOB = | 1 BGN | 2024-11-16 |
| 1 BOB = | 0.268 BGN | 3.7315 BOB = | 1 BGN | 2024-11-15 |
| 1 BOB = | 0.2665 BGN | 3.7528 BOB = | 1 BGN | 2024-11-14 |
| 1 BOB = | 0.2651 BGN | 3.7723 BOB = | 1 BGN | 2024-11-13 |
| 1 BOB = | 0.265 BGN | 3.7737 BOB = | 1 BGN | 2024-11-12 |
| 1 BOB = | 0.2628 BGN | 3.8049 BOB = | 1 BGN | 2024-11-11 |
| 1 BOB = | 0.2619 BGN | 3.8178 BOB = | 1 BGN | 2024-11-10 |
| 1 BOB = | 0.262 BGN | 3.8173 BOB = | 1 BGN | 2024-11-09 |
| 1 BOB = | 0.2623 BGN | 3.8121 BOB = | 1 BGN | 2024-11-08 |
| 1 BOB = | 0.2635 BGN | 3.7949 BOB = | 1 BGN | 2024-11-07 |
| 1 BOB = | 0.2633 BGN | 3.7981 BOB = | 1 BGN | 2024-11-06 |
| 1 BOB = | 0.2591 BGN | 3.8602 BOB = | 1 BGN | 2024-11-05 |
| 1 BOB = | 0.2595 BGN | 3.8536 BOB = | 1 BGN | 2024-11-04 |
| 1 BOB = | 0.2603 BGN | 3.8422 BOB = | 1 BGN | 2024-11-03 |
| 1 BOB = | 0.26 BGN | 3.8457 BOB = | 1 BGN | 2024-11-02 |
| 1 BOB = | 0.2608 BGN | 3.8349 BOB = | 1 BGN | 2024-11-01 |
| 1 BOB = | 0.2608 BGN | 3.8344 BOB = | 1 BGN | 2024-10-31 |
| 1 BOB = | 0.2616 BGN | 3.8222 BOB = | 1 BGN | 2024-10-30 |
| 1 BOB = | 0.2616 BGN | 3.8227 BOB = | 1 BGN | 2024-10-29 |
| 1 BOB = | 0.2611 BGN | 3.8294 BOB = | 1 BGN | 2024-10-28 |
| 1 BOB = | 0.2615 BGN | 3.8239 BOB = | 1 BGN | 2024-10-27 |
| 1 BOB = | 0.2615 BGN | 3.8239 BOB = | 1 BGN | 2024-10-26 |
| 1 BOB = | 0.2619 BGN | 3.8177 BOB = | 1 BGN | 2024-10-25 |
| 1 BOB = | 0.2624 BGN | 3.8107 BOB = | 1 BGN | 2024-10-24 |
| 1 BOB = | 0.2618 BGN | 3.8197 BOB = | 1 BGN | 2024-10-23 |
| 1 BOB = | 0.26 BGN | 3.8455 BOB = | 1 BGN | 2024-10-22 |
| 1 BOB = | 0.2611 BGN | 3.8297 BOB = | 1 BGN | 2024-10-21 |
| 1 BOB = | 0.261 BGN | 3.8315 BOB = | 1 BGN | 2024-10-20 |
| 1 BOB = | 0.2612 BGN | 3.8288 BOB = | 1 BGN | 2024-10-19 |
| 1 BOB = | 0.2603 BGN | 3.842 BOB = | 1 BGN | 2024-10-18 |
| 1 BOB = | 0.26 BGN | 3.8458 BOB = | 1 BGN | 2024-10-17 |
| 1 BOB = | 0.2587 BGN | 3.8651 BOB = | 1 BGN | 2024-10-16 |
| 1 BOB = | 0.2589 BGN | 3.8621 BOB = | 1 BGN | 2024-10-15 |
| 1 BOB = | 0.2577 BGN | 3.8806 BOB = | 1 BGN | 2024-10-14 |
| 1 BOB = | 0.2579 BGN | 3.8779 BOB = | 1 BGN | 2024-10-13 |
| 1 BOB = | 0.2579 BGN | 3.8779 BOB = | 1 BGN | 2024-10-12 |
| 1 BOB = | 0.2585 BGN | 3.8679 BOB = | 1 BGN | 2024-10-11 |
| 1 BOB = | 0.2583 BGN | 3.8721 BOB = | 1 BGN | 2024-10-10 |
| 1 BOB = | 0.258 BGN | 3.8759 BOB = | 1 BGN | 2024-10-09 |
| 1 BOB = | 0.2574 BGN | 3.885 BOB = | 1 BGN | 2024-10-08 |
| 1 BOB = | 0.2566 BGN | 3.897 BOB = | 1 BGN | 2024-10-07 |
| 1 BOB = | 0.257 BGN | 3.8912 BOB = | 1 BGN | 2024-10-06 |
| 1 BOB = | 0.2568 BGN | 3.894 BOB = | 1 BGN | 2024-10-05 |
| 1 BOB = | 0.2565 BGN | 3.8981 BOB = | 1 BGN | 2024-10-04 |
| 1 BOB = | 0.2558 BGN | 3.909 BOB = | 1 BGN | 2024-10-03 |
| 1 BOB = | 0.2552 BGN | 3.9181 BOB = | 1 BGN | 2024-10-02 |
| 1 BOB = | 0.2531 BGN | 3.9514 BOB = | 1 BGN | 2024-10-01 |
| 1 BOB = | 0.2531 BGN | 3.9517 BOB = | 1 BGN | 2024-09-30 |
| 1 BOB = | 0.2534 BGN | 3.9456 BOB = | 1 BGN | 2024-09-29 |
| 1 BOB = | 0.2534 BGN | 3.9456 BOB = | 1 BGN | 2024-09-28 |
| 1 BOB = | 0.254 BGN | 3.9367 BOB = | 1 BGN | 2024-09-27 |
| 1 BOB = | 0.2529 BGN | 3.9546 BOB = | 1 BGN | 2024-09-26 |
| 1 BOB = | 0.2545 BGN | 3.9299 BOB = | 1 BGN | 2024-09-25 |
| 1 BOB = | 0.2535 BGN | 3.9441 BOB = | 1 BGN | 2024-09-24 |
| 1 BOB = | 0.2553 BGN | 3.9162 BOB = | 1 BGN | 2024-09-23 |
| 1 BOB = | 0.2536 BGN | 3.9426 BOB = | 1 BGN | 2024-09-22 |
| 1 BOB = | 0.2537 BGN | 3.9424 BOB = | 1 BGN | 2024-09-21 |
| 1 BOB = | 0.2546 BGN | 3.9275 BOB = | 1 BGN | 2024-09-20 |
| 1 BOB = | 0.2534 BGN | 3.9457 BOB = | 1 BGN | 2024-09-19 |
| 1 BOB = | 0.2539 BGN | 3.9378 BOB = | 1 BGN | 2024-09-18 |
| 1 BOB = | 0.2532 BGN | 3.9487 BOB = | 1 BGN | 2024-09-17 |
| 1 BOB = | 0.2547 BGN | 3.9266 BOB = | 1 BGN | 2024-09-16 |
| 1 BOB = | 0.2553 BGN | 3.9162 BOB = | 1 BGN | 2024-09-15 |
| 1 BOB = | 0.2553 BGN | 3.9162 BOB = | 1 BGN | 2024-09-14 |
| 1 BOB = | 0.2568 BGN | 3.8948 BOB = | 1 BGN | 2024-09-13 |
| 1 BOB = | 0.2559 BGN | 3.9071 BOB = | 1 BGN | 2024-09-12 |
| 1 BOB = | 0.2557 BGN | 3.9103 BOB = | 1 BGN | 2024-09-11 |
| 1 BOB = | 0.2562 BGN | 3.9034 BOB = | 1 BGN | 2024-09-10 |
| 1 BOB = | 0.2554 BGN | 3.9154 BOB = | 1 BGN | 2024-09-09 |
| 1 BOB = | 0.2548 BGN | 3.9242 BOB = | 1 BGN | 2024-09-08 |
| 1 BOB = | 0.2548 BGN | 3.924 BOB = | 1 BGN | 2024-09-07 |
| 1 BOB = | 0.2549 BGN | 3.9226 BOB = | 1 BGN | 2024-09-06 |
| 1 BOB = | 0.2557 BGN | 3.9115 BOB = | 1 BGN | 2024-09-05 |
| 1 BOB = | 0.2563 BGN | 3.9017 BOB = | 1 BGN | 2024-09-04 |
| 1 BOB = | 0.2558 BGN | 3.9087 BOB = | 1 BGN | 2024-09-03 |
| 1 BOB = | 0.2556 BGN | 3.9123 BOB = | 1 BGN | 2024-09-02 |
| 1 BOB = | 0.2556 BGN | 3.912 BOB = | 1 BGN | 2024-09-01 |
| 1 BOB = | 0.2561 BGN | 3.9043 BOB = | 1 BGN | 2024-08-31 |
| 1 BOB = | 0.2552 BGN | 3.9186 BOB = | 1 BGN | 2024-08-30 |
| 1 BOB = | 0.255 BGN | 3.9221 BOB = | 1 BGN | 2024-08-29 |
| 1 BOB = | 0.2542 BGN | 3.9346 BOB = | 1 BGN | 2024-08-28 |
| 1 BOB = | 0.2531 BGN | 3.951 BOB = | 1 BGN | 2024-08-27 |
| 1 BOB = | 0.2548 BGN | 3.9242 BOB = | 1 BGN | 2024-08-26 |
| 1 BOB = | 0.2549 BGN | 3.9233 BOB = | 1 BGN | 2024-08-25 |
| 1 BOB = | 0.2545 BGN | 3.9288 BOB = | 1 BGN | 2024-08-24 |
| 1 BOB = | 0.2539 BGN | 3.9387 BOB = | 1 BGN | 2024-08-23 |
| 1 BOB = | 0.2546 BGN | 3.9282 BOB = | 1 BGN | 2024-08-22 |
| 1 BOB = | 0.2556 BGN | 3.9122 BOB = | 1 BGN | 2024-08-21 |
| 1 BOB = | 0.2565 BGN | 3.8988 BOB = | 1 BGN | 2024-08-20 |
| 1 BOB = | 0.2571 BGN | 3.8897 BOB = | 1 BGN | 2024-08-19 |
| 1 BOB = | 0.2576 BGN | 3.8818 BOB = | 1 BGN | 2024-08-18 |
| 1 BOB = | 0.2576 BGN | 3.8818 BOB = | 1 BGN | 2024-08-17 |
| 1 BOB = | 0.2569 BGN | 3.893 BOB = | 1 BGN | 2024-08-16 |
| 1 BOB = | 0.2568 BGN | 3.8943 BOB = | 1 BGN | 2024-08-15 |
| 1 BOB = | 0.2585 BGN | 3.8679 BOB = | 1 BGN | 2024-08-14 |
| 1 BOB = | 0.2592 BGN | 3.8576 BOB = | 1 BGN | 2024-08-13 |
| 1 BOB = | 0.2591 BGN | 3.8589 BOB = | 1 BGN | 2024-08-12 |
| 1 BOB = | 0.2593 BGN | 3.8569 BOB = | 1 BGN | 2024-08-11 |
| 1 BOB = | 0.2592 BGN | 3.8577 BOB = | 1 BGN | 2024-08-10 |
| 1 BOB = | 0.259 BGN | 3.8616 BOB = | 1 BGN | 2024-08-09 |
| 1 BOB = | 0.259 BGN | 3.8606 BOB = | 1 BGN | 2024-08-08 |
| 1 BOB = | 0.2597 BGN | 3.8512 BOB = | 1 BGN | 2024-08-07 |
| 1 BOB = | 0.2592 BGN | 3.8575 BOB = | 1 BGN | 2024-08-06 |
| 1 BOB = | 0.2606 BGN | 3.837 BOB = | 1 BGN | 2024-08-05 |
| 1 BOB = | 0.2615 BGN | 3.824 BOB = | 1 BGN | 2024-08-04 |
| 1 BOB = | 0.2615 BGN | 3.8235 BOB = | 1 BGN | 2024-08-03 |
| 1 BOB = | 0.262 BGN | 3.8166 BOB = | 1 BGN | 2024-08-02 |
| 1 BOB = | 0.2622 BGN | 3.814 BOB = | 1 BGN | 2024-08-01 |
| 1 BOB = | 0.2614 BGN | 3.8256 BOB = | 1 BGN | 2024-07-31 |
| 1 BOB = | 0.261 BGN | 3.8313 BOB = | 1 BGN | 2024-07-30 |
| 1 BOB = | 0.2613 BGN | 3.8269 BOB = | 1 BGN | 2024-07-29 |
| 1 BOB = | 0.2609 BGN | 3.8333 BOB = | 1 BGN | 2024-07-28 |
| 1 BOB = | 0.2607 BGN | 3.8358 BOB = | 1 BGN | 2024-07-27 |
| 1 BOB = | 0.261 BGN | 3.8309 BOB = | 1 BGN | 2024-07-26 |
| 1 BOB = | 0.2611 BGN | 3.8303 BOB = | 1 BGN | 2024-07-25 |
| 1 BOB = | 0.2608 BGN | 3.8348 BOB = | 1 BGN | 2024-07-24 |
| 1 BOB = | 0.2603 BGN | 3.842 BOB = | 1 BGN | 2024-07-23 |
| 1 BOB = | 0.2602 BGN | 3.8431 BOB = | 1 BGN | 2024-07-22 |
| 1 BOB = | 0.2605 BGN | 3.8392 BOB = | 1 BGN | 2024-07-21 |
| 1 BOB = | 0.2604 BGN | 3.8405 BOB = | 1 BGN | 2024-07-20 |
| 1 BOB = | 0.2591 BGN | 3.8597 BOB = | 1 BGN | 2024-07-19 |
| 1 BOB = | 0.259 BGN | 3.8606 BOB = | 1 BGN | 2024-07-18 |
| 1 BOB = | 0.2595 BGN | 3.8543 BOB = | 1 BGN | 2024-07-17 |
| 1 BOB = | 0.2594 BGN | 3.8549 BOB = | 1 BGN | 2024-07-16 |
| 1 BOB = | 0.2594 BGN | 3.8546 BOB = | 1 BGN | 2024-07-15 |
| 1 BOB = | 0.2602 BGN | 3.8432 BOB = | 1 BGN | 2024-07-14 |
| 1 BOB = | 0.2595 BGN | 3.8536 BOB = | 1 BGN | 2024-07-13 |
| 1 BOB = | 0.2607 BGN | 3.8356 BOB = | 1 BGN | 2024-07-12 |
| 1 BOB = | 0.2616 BGN | 3.8227 BOB = | 1 BGN | 2024-07-11 |
| 1 BOB = | 0.2614 BGN | 3.825 BOB = | 1 BGN | 2024-07-10 |
| 1 BOB = | 0.2616 BGN | 3.8233 BOB = | 1 BGN | 2024-07-09 |
| 1 BOB = | 0.2611 BGN | 3.8301 BOB = | 1 BGN | 2024-07-08 |
| 1 BOB = | 0.2621 BGN | 3.8149 BOB = | 1 BGN | 2024-07-07 |
| 1 BOB = | 0.2615 BGN | 3.8245 BOB = | 1 BGN | 2024-07-06 |
| 1 BOB = | 0.2617 BGN | 3.821 BOB = | 1 BGN | 2024-07-05 |
| 1 BOB = | 0.2629 BGN | 3.8036 BOB = | 1 BGN | 2024-07-04 |
| 1 BOB = | 0.2642 BGN | 3.7849 BOB = | 1 BGN | 2024-07-03 |
| 1 BOB = | 0.2638 BGN | 3.7909 BOB = | 1 BGN | 2024-07-02 |
| 1 BOB = | 0.264 BGN | 3.788 BOB = | 1 BGN | 2024-07-01 |
| 1 BOB = | 0.2645 BGN | 3.7805 BOB = | 1 BGN | 2024-06-30 |
| 1 BOB = | 0.2641 BGN | 3.7872 BOB = | 1 BGN | 2024-06-29 |
| 1 BOB = | 0.2642 BGN | 3.785 BOB = | 1 BGN | 2024-06-28 |
| 1 BOB = | 0.2645 BGN | 3.7814 BOB = | 1 BGN | 2024-06-27 |
| 1 BOB = | 0.2644 BGN | 3.782 BOB = | 1 BGN | 2024-06-26 |
| 1 BOB = | 0.2638 BGN | 3.7905 BOB = | 1 BGN | 2024-06-25 |
| 1 BOB = | 0.2643 BGN | 3.783 BOB = | 1 BGN | 2024-06-24 |
| 1 BOB = | 0.2653 BGN | 3.7689 BOB = | 1 BGN | 2024-06-23 |
| 1 BOB = | 0.265 BGN | 3.7734 BOB = | 1 BGN | 2024-06-22 |
| 1 BOB = | 0.2643 BGN | 3.784 BOB = | 1 BGN | 2024-06-21 |
| 1 BOB = | 0.2639 BGN | 3.7899 BOB = | 1 BGN | 2024-06-20 |
| 1 BOB = | 0.2641 BGN | 3.7864 BOB = | 1 BGN | 2024-06-19 |
| 1 BOB = | 0.2646 BGN | 3.7789 BOB = | 1 BGN | 2024-06-18 |
| 1 BOB = | 0.2647 BGN | 3.7785 BOB = | 1 BGN | 2024-06-17 |
| 1 BOB = | 0.2653 BGN | 3.7699 BOB = | 1 BGN | 2024-06-16 |
| 1 BOB = | 0.2646 BGN | 3.7795 BOB = | 1 BGN | 2024-06-15 |
| 1 BOB = | 0.2628 BGN | 3.8046 BOB = | 1 BGN | 2024-06-14 |
| 1 BOB = | 0.263 BGN | 3.8024 BOB = | 1 BGN | 2024-06-13 |
| 1 BOB = | 0.2632 BGN | 3.7996 BOB = | 1 BGN | 2024-06-12 |
| 1 BOB = | 0.2639 BGN | 3.7896 BOB = | 1 BGN | 2024-06-11 |
| 1 BOB = | 0.2599 BGN | 3.8483 BOB = | 1 BGN | 2024-06-10 |
| 1 BOB = | 0.2603 BGN | 3.8422 BOB = | 1 BGN | 2024-06-09 |
| 1 BOB = | 0.2599 BGN | 3.847 BOB = | 1 BGN | 2024-06-08 |
| 1 BOB = | 0.2603 BGN | 3.842 BOB = | 1 BGN | 2024-06-07 |
| 1 BOB = | 0.2604 BGN | 3.8399 BOB = | 1 BGN | 2024-06-06 |
| 1 BOB = | 0.2607 BGN | 3.8357 BOB = | 1 BGN | 2024-06-05 |
| 1 BOB = | 0.2622 BGN | 3.8142 BOB = | 1 BGN | 2024-06-04 |
| 1 BOB = | 0.2606 BGN | 3.8372 BOB = | 1 BGN | 2024-06-03 |
| 1 BOB = | 0.2607 BGN | 3.8362 BOB = | 1 BGN | 2024-06-02 |
| 1 BOB = | 0.2607 BGN | 3.8362 BOB = | 1 BGN | 2024-06-01 |
| 1 BOB = | 0.2614 BGN | 3.8261 BOB = | 1 BGN | 2024-05-31 |
| 1 BOB = | 0.2605 BGN | 3.8381 BOB = | 1 BGN | 2024-05-30 |
| 1 BOB = | 0.2603 BGN | 3.8411 BOB = | 1 BGN | 2024-05-29 |
| 1 BOB = | 0.2604 BGN | 3.8398 BOB = | 1 BGN | 2024-05-28 |
| 1 BOB = | 0.2613 BGN | 3.8274 BOB = | 1 BGN | 2024-05-27 |
| 1 BOB = | 0.2616 BGN | 3.8228 BOB = | 1 BGN | 2024-05-26 |
| 1 BOB = | 0.2611 BGN | 3.8301 BOB = | 1 BGN | 2024-05-25 |
| 1 BOB = | 0.2606 BGN | 3.8372 BOB = | 1 BGN | 2024-05-24 |
| 1 BOB = | 0.2609 BGN | 3.8336 BOB = | 1 BGN | 2024-05-23 |
| 1 BOB = | 0.2607 BGN | 3.8361 BOB = | 1 BGN | 2024-05-22 |
| 1 BOB = | 0.2602 BGN | 3.8437 BOB = | 1 BGN | 2024-05-21 |
| 1 BOB = | 0.2609 BGN | 3.8329 BOB = | 1 BGN | 2024-05-20 |
| 1 BOB = | 0.2617 BGN | 3.8208 BOB = | 1 BGN | 2024-05-19 |
| 1 BOB = | 0.2617 BGN | 3.8211 BOB = | 1 BGN | 2024-05-18 |
| 1 BOB = | 0.2607 BGN | 3.8358 BOB = | 1 BGN | 2024-05-17 |
| 1 BOB = | 0.2619 BGN | 3.818 BOB = | 1 BGN | 2024-05-16 |
| 1 BOB = | 0.2619 BGN | 3.8183 BOB = | 1 BGN | 2024-05-15 |
| 1 BOB = | 0.2627 BGN | 3.8071 BOB = | 1 BGN | 2024-05-14 |
| 1 BOB = | 0.2623 BGN | 3.8125 BOB = | 1 BGN | 2024-05-13 |
| 1 BOB = | 0.263 BGN | 3.803 BOB = | 1 BGN | 2024-05-12 |
| 1 BOB = | 0.2627 BGN | 3.8062 BOB = | 1 BGN | 2024-05-11 |
| 1 BOB = | 0.2636 BGN | 3.7939 BOB = | 1 BGN | 2024-05-10 |
| 1 BOB = | 0.2637 BGN | 3.7918 BOB = | 1 BGN | 2024-05-09 |
| 1 BOB = | 0.2632 BGN | 3.7994 BOB = | 1 BGN | 2024-05-08 |
| 1 BOB = | 0.2631 BGN | 3.8009 BOB = | 1 BGN | 2024-05-07 |
| 1 BOB = | 0.2627 BGN | 3.8066 BOB = | 1 BGN | 2024-05-06 |
| 1 BOB = | 0.2631 BGN | 3.8002 BOB = | 1 BGN | 2024-05-05 |
| 1 BOB = | 0.2631 BGN | 3.8002 BOB = | 1 BGN | 2024-05-04 |
| 1 BOB = | 0.2642 BGN | 3.7844 BOB = | 1 BGN | 2024-05-03 |
| 1 BOB = | 0.2655 BGN | 3.766 BOB = | 1 BGN | 2024-05-02 |
| 1 BOB = | 0.2635 BGN | 3.7947 BOB = | 1 BGN | 2024-05-01 |
| 1 BOB = | 0.2634 BGN | 3.7965 BOB = | 1 BGN | 2024-04-30 |
| 1 BOB = | 0.263 BGN | 3.8028 BOB = | 1 BGN | 2024-04-29 |
| 1 BOB = | 0.263 BGN | 3.8029 BOB = | 1 BGN | 2024-04-28 |
| 1 BOB = | 0.2629 BGN | 3.8042 BOB = | 1 BGN | 2024-04-27 |
| 1 BOB = | 0.263 BGN | 3.8026 BOB = | 1 BGN | 2024-04-26 |
| 1 BOB = | 0.2644 BGN | 3.7825 BOB = | 1 BGN | 2024-04-25 |
| 1 BOB = | 0.2663 BGN | 3.7557 BOB = | 1 BGN | 2024-04-24 |
| 1 BOB = | 0.2643 BGN | 3.783 BOB = | 1 BGN | 2024-04-23 |
| 1 BOB = | 0.2649 BGN | 3.7745 BOB = | 1 BGN | 2024-04-22 |
| 1 BOB = | 0.2658 BGN | 3.7623 BOB = | 1 BGN | 2024-04-21 |
| 1 BOB = | 0.2653 BGN | 3.7698 BOB = | 1 BGN | 2024-04-20 |
| 1 BOB = | 0.2639 BGN | 3.7894 BOB = | 1 BGN | 2024-04-19 |
| 1 BOB = | 0.2653 BGN | 3.7698 BOB = | 1 BGN | 2024-04-18 |
| 1 BOB = | 0.265 BGN | 3.774 BOB = | 1 BGN | 2024-04-17 |
| 1 BOB = | 0.2653 BGN | 3.769 BOB = | 1 BGN | 2024-04-16 |
| 1 BOB = | 0.2647 BGN | 3.7785 BOB = | 1 BGN | 2024-04-15 |
| 1 BOB = | 0.2655 BGN | 3.7663 BOB = | 1 BGN | 2024-04-14 |
| 1 BOB = | 0.2651 BGN | 3.7718 BOB = | 1 BGN | 2024-04-13 |
| 1 BOB = | 0.264 BGN | 3.7884 BOB = | 1 BGN | 2024-04-12 |
| 1 BOB = | 0.2605 BGN | 3.8388 BOB = | 1 BGN | 2024-04-11 |
| 1 BOB = | 0.2603 BGN | 3.8418 BOB = | 1 BGN | 2024-04-10 |
| 1 BOB = | 0.2608 BGN | 3.8346 BOB = | 1 BGN | 2024-04-09 |
| 1 BOB = | 0.2612 BGN | 3.8286 BOB = | 1 BGN | 2024-04-08 |
| 1 BOB = | 0.2616 BGN | 3.8227 BOB = | 1 BGN | 2024-04-07 |
| 1 BOB = | 0.2612 BGN | 3.8281 BOB = | 1 BGN | 2024-04-06 |
| 1 BOB = | 0.2608 BGN | 3.8348 BOB = | 1 BGN | 2024-04-05 |
| 1 BOB = | 0.2623 BGN | 3.8123 BOB = | 1 BGN | 2024-04-04 |
| 1 BOB = | 0.2635 BGN | 3.7951 BOB = | 1 BGN | 2024-04-03 |
| 1 BOB = | 0.2627 BGN | 3.8063 BOB = | 1 BGN | 2024-04-02 |
| 1 BOB = | 0.2615 BGN | 3.8242 BOB = | 1 BGN | 2024-04-01 |
| 1 BOB = | 0.2617 BGN | 3.8214 BOB = | 1 BGN | 2024-03-31 |
| 1 BOB = | 0.2618 BGN | 3.8203 BOB = | 1 BGN | 2024-03-30 |
| 1 BOB = | 0.2623 BGN | 3.8123 BOB = | 1 BGN | 2024-03-29 |
| 1 BOB = | 0.2614 BGN | 3.8252 BOB = | 1 BGN | 2024-03-28 |
| 1 BOB = | 0.2599 BGN | 3.8472 BOB = | 1 BGN | 2024-03-27 |
| 1 BOB = | 0.2612 BGN | 3.8287 BOB = | 1 BGN | 2024-03-26 |
| 1 BOB = | 0.2618 BGN | 3.8201 BOB = | 1 BGN | 2024-03-25 |
| 1 BOB = | 0.2633 BGN | 3.7975 BOB = | 1 BGN | 2024-03-24 |
| 1 BOB = | 0.2617 BGN | 3.8215 BOB = | 1 BGN | 2024-03-23 |
| 1 BOB = | 0.2615 BGN | 3.8247 BOB = | 1 BGN | 2024-03-22 |
| 1 BOB = | 0.2614 BGN | 3.8255 BOB = | 1 BGN | 2024-03-21 |
| 1 BOB = | 0.261 BGN | 3.8312 BOB = | 1 BGN | 2024-03-20 |
| 1 BOB = | 0.2601 BGN | 3.8443 BOB = | 1 BGN | 2024-03-19 |
| 1 BOB = | 0.2597 BGN | 3.8506 BOB = | 1 BGN | 2024-03-18 |
| 1 BOB = | 0.2601 BGN | 3.8443 BOB = | 1 BGN | 2024-03-17 |
| 1 BOB = | 0.2598 BGN | 3.8491 BOB = | 1 BGN | 2024-03-16 |
| 1 BOB = | 0.2585 BGN | 3.8684 BOB = | 1 BGN | 2024-03-15 |
| 1 BOB = | 0.2579 BGN | 3.8774 BOB = | 1 BGN | 2024-03-14 |
| 1 BOB = | 0.2589 BGN | 3.8623 BOB = | 1 BGN | 2024-03-13 |
| 1 BOB = | 0.2588 BGN | 3.8633 BOB = | 1 BGN | 2024-03-12 |
| 1 BOB = | 0.2588 BGN | 3.8642 BOB = | 1 BGN | 2024-03-11 |
| 1 BOB = | 0.2593 BGN | 3.8569 BOB = | 1 BGN | 2024-03-10 |
| 1 BOB = | 0.2588 BGN | 3.8634 BOB = | 1 BGN | 2024-03-09 |
| 1 BOB = | 0.26 BGN | 3.8466 BOB = | 1 BGN | 2024-03-08 |
| 1 BOB = | 0.2602 BGN | 3.8426 BOB = | 1 BGN | 2024-03-07 |
| 1 BOB = | 0.2601 BGN | 3.8447 BOB = | 1 BGN | 2024-03-06 |
| 1 BOB = | 0.2606 BGN | 3.8368 BOB = | 1 BGN | 2024-03-05 |
| 1 BOB = | 0.2615 BGN | 3.824 BOB = | 1 BGN | 2024-03-04 |
| 1 BOB = | 0.2621 BGN | 3.8154 BOB = | 1 BGN | 2024-03-03 |
| 1 BOB = | 0.2616 BGN | 3.8225 BOB = | 1 BGN | 2024-03-02 |
| 1 BOB = | 0.2616 BGN | 3.822 BOB = | 1 BGN | 2024-03-01 |
| 1 BOB = | 0.2613 BGN | 3.8274 BOB = | 1 BGN | 2024-02-29 |
| 1 BOB = | 0.2607 BGN | 3.8358 BOB = | 1 BGN | 2024-02-28 |
| 1 BOB = | 0.2608 BGN | 3.8349 BOB = | 1 BGN | 2024-02-27 |
| 1 BOB = | 0.2618 BGN | 3.8202 BOB = | 1 BGN | 2024-02-26 |
| 1 BOB = | 0.2619 BGN | 3.8181 BOB = | 1 BGN | 2024-02-25 |
| 1 BOB = | 0.2614 BGN | 3.825 BOB = | 1 BGN | 2024-02-24 |
| 1 BOB = | 0.2608 BGN | 3.8341 BOB = | 1 BGN | 2024-02-23 |
| 1 BOB = | 0.2612 BGN | 3.8281 BOB = | 1 BGN | 2024-02-22 |
| 1 BOB = | 0.2622 BGN | 3.8138 BOB = | 1 BGN | 2024-02-21 |
| 1 BOB = | 0.2621 BGN | 3.8155 BOB = | 1 BGN | 2024-02-20 |
| 1 BOB = | 0.2626 BGN | 3.8076 BOB = | 1 BGN | 2024-02-19 |
| 1 BOB = | 0.263 BGN | 3.8027 BOB = | 1 BGN | 2024-02-18 |
| 1 BOB = | 0.2625 BGN | 3.8092 BOB = | 1 BGN | 2024-02-17 |
| 1 BOB = | 0.2636 BGN | 3.7936 BOB = | 1 BGN | 2024-02-16 |
| 1 BOB = | 0.2642 BGN | 3.7857 BOB = | 1 BGN | 2024-02-15 |
| 1 BOB = | 0.2629 BGN | 3.8043 BOB = | 1 BGN | 2024-02-14 |
| 1 BOB = | 0.2628 BGN | 3.8056 BOB = | 1 BGN | 2024-02-13 |
| 1 BOB = | 0.2633 BGN | 3.7983 BOB = | 1 BGN | 2024-02-12 |
| 1 BOB = | 0.2629 BGN | 3.8036 BOB = | 1 BGN | 2024-02-11 |
| 1 BOB = | 0.2627 BGN | 3.8061 BOB = | 1 BGN | 2024-02-10 |
| 1 BOB = | 0.2621 BGN | 3.8159 BOB = | 1 BGN | 2024-02-09 |
| 1 BOB = | 0.2627 BGN | 3.8066 BOB = | 1 BGN | 2024-02-08 |
| 1 BOB = | 0.2635 BGN | 3.7945 BOB = | 1 BGN | 2024-02-07 |
| 1 BOB = | 0.2632 BGN | 3.7994 BOB = | 1 BGN | 2024-02-06 |
| 1 BOB = | 0.2606 BGN | 3.8366 BOB = | 1 BGN | 2024-02-05 |
| 1 BOB = | 0.2621 BGN | 3.8157 BOB = | 1 BGN | 2024-02-04 |
| 1 BOB = | 0.2618 BGN | 3.8193 BOB = | 1 BGN | 2024-02-03 |
| 1 BOB = | 0.2615 BGN | 3.8243 BOB = | 1 BGN | 2024-02-02 |
| 1 BOB = | 0.2615 BGN | 3.8247 BOB = | 1 BGN | 2024-02-01 |
| 1 BOB = | 0.2611 BGN | 3.8292 BOB = | 1 BGN | 2024-01-31 |
| 1 BOB = | 0.2616 BGN | 3.8222 BOB = | 1 BGN | 2024-01-30 |
| 1 BOB = | 0.2607 BGN | 3.8364 BOB = | 1 BGN | 2024-01-29 |
| 1 BOB = | 0.2605 BGN | 3.8388 BOB = | 1 BGN | 2024-01-28 |
| 1 BOB = | 0.2603 BGN | 3.8419 BOB = | 1 BGN | 2024-01-27 |
| 1 BOB = | 0.2599 BGN | 3.8483 BOB = | 1 BGN | 2024-01-26 |
| 1 BOB = | 0.2595 BGN | 3.8541 BOB = | 1 BGN | 2024-01-25 |
| 1 BOB = | 0.2596 BGN | 3.8528 BOB = | 1 BGN | 2024-01-24 |
| 1 BOB = | 0.2599 BGN | 3.8479 BOB = | 1 BGN | 2024-01-23 |
| 1 BOB = | 0.26 BGN | 3.8457 BOB = | 1 BGN | 2024-01-22 |
| 1 BOB = | 0.2605 BGN | 3.8391 BOB = | 1 BGN | 2024-01-21 |
| 1 BOB = | 0.2596 BGN | 3.8514 BOB = | 1 BGN | 2024-01-20 |
| 1 BOB = | 0.26 BGN | 3.8464 BOB = | 1 BGN | 2024-01-19 |
| 1 BOB = | 0.2604 BGN | 3.8396 BOB = | 1 BGN | 2024-01-18 |
| 1 BOB = | 0.2598 BGN | 3.8488 BOB = | 1 BGN | 2024-01-17 |
| 1 BOB = | 0.2591 BGN | 3.8591 BOB = | 1 BGN | 2024-01-16 |
| 1 BOB = | 0.2583 BGN | 3.8712 BOB = | 1 BGN | 2024-01-15 |
| 1 BOB = | 0.2588 BGN | 3.8642 BOB = | 1 BGN | 2024-01-14 |
| 1 BOB = | 0.2588 BGN | 3.8642 BOB = | 1 BGN | 2024-01-13 |
| 1 BOB = | 0.2582 BGN | 3.8734 BOB = | 1 BGN | 2024-01-12 |
| 1 BOB = | 0.2587 BGN | 3.8661 BOB = | 1 BGN | 2024-01-11 |
| 1 BOB = | 0.2585 BGN | 3.8679 BOB = | 1 BGN | 2024-01-10 |
| 1 BOB = | 0.2592 BGN | 3.8582 BOB = | 1 BGN | 2024-01-09 |
| 1 BOB = | 0.2595 BGN | 3.8533 BOB = | 1 BGN | 2024-01-08 |
| 1 BOB = | 0.2597 BGN | 3.8511 BOB = | 1 BGN | 2024-01-07 |
| 1 BOB = | 0.2593 BGN | 3.8562 BOB = | 1 BGN | 2024-01-06 |
| 1 BOB = | 0.2593 BGN | 3.856 BOB = | 1 BGN | 2024-01-05 |
| 1 BOB = | 0.2583 BGN | 3.8711 BOB = | 1 BGN | 2024-01-04 |
| 1 BOB = | 0.2588 BGN | 3.8642 BOB = | 1 BGN | 2024-01-03 |
| 1 BOB = | 0.2562 BGN | 3.9035 BOB = | 1 BGN | 2024-01-02 |
| 1 BOB = | 0.2557 BGN | 3.9114 BOB = | 1 BGN | 2024-01-01 |
| 1 BOB = | 0.256 BGN | 3.907 BOB = | 1 BGN | 2023-12-31 |
| 1 BOB = | 0.2563 BGN | 3.9009 BOB = | 1 BGN | 2023-12-30 |
| 1 BOB = | 0.255 BGN | 3.9221 BOB = | 1 BGN | 2023-12-29 |
| 1 BOB = | 0.2561 BGN | 3.9048 BOB = | 1 BGN | 2023-12-28 |
| 1 BOB = | 0.2558 BGN | 3.909 BOB = | 1 BGN | 2023-12-27 |
| 1 BOB = | 0.2568 BGN | 3.8944 BOB = | 1 BGN | 2023-12-26 |
| 1 BOB = | 0.256 BGN | 3.9065 BOB = | 1 BGN | 2023-12-25 |
| 1 BOB = | 0.257 BGN | 3.8913 BOB = | 1 BGN | 2023-12-24 |
| 1 BOB = | 0.2567 BGN | 3.8958 BOB = | 1 BGN | 2023-12-23 |
| 1 BOB = | 0.2564 BGN | 3.9008 BOB = | 1 BGN | 2023-12-22 |
| 1 BOB = | 0.2587 BGN | 3.8651 BOB = | 1 BGN | 2023-12-21 |
| 1 BOB = | 0.2589 BGN | 3.8621 BOB = | 1 BGN | 2023-12-20 |
| 1 BOB = | 0.2591 BGN | 3.8595 BOB = | 1 BGN | 2023-12-19 |
| 1 BOB = | 0.2575 BGN | 3.8829 BOB = | 1 BGN | 2023-12-18 |
| 1 BOB = | 0.2581 BGN | 3.8751 BOB = | 1 BGN | 2023-12-17 |
| 1 BOB = | 0.2581 BGN | 3.8751 BOB = | 1 BGN | 2023-12-16 |
| 1 BOB = | 0.2596 BGN | 3.8515 BOB = | 1 BGN | 2023-12-15 |
| 1 BOB = | 0.2628 BGN | 3.8057 BOB = | 1 BGN | 2023-12-14 |
| 1 BOB = | 0.2624 BGN | 3.8109 BOB = | 1 BGN | 2023-12-13 |
| 1 BOB = | 0.2623 BGN | 3.8129 BOB = | 1 BGN | 2023-12-12 |
| 1 BOB = | 0.2625 BGN | 3.8089 BOB = | 1 BGN | 2023-12-11 |
| 1 BOB = | 0.2629 BGN | 3.8039 BOB = | 1 BGN | 2023-12-10 |
| 1 BOB = | 0.2629 BGN | 3.8039 BOB = | 1 BGN | 2023-12-09 |
| 1 BOB = | 0.263 BGN | 3.8023 BOB = | 1 BGN | 2023-12-08 |
| 1 BOB = | 0.2622 BGN | 3.8143 BOB = | 1 BGN | 2023-12-07 |
| 1 BOB = | 0.2619 BGN | 3.8178 BOB = | 1 BGN | 2023-12-06 |
| 1 BOB = | 0.2607 BGN | 3.8362 BOB = | 1 BGN | 2023-12-05 |
| 1 BOB = | 0.2595 BGN | 3.8533 BOB = | 1 BGN | 2023-12-04 |
| 1 BOB = | 0.2597 BGN | 3.8501 BOB = | 1 BGN | 2023-12-03 |
| 1 BOB = | 0.2601 BGN | 3.8449 BOB = | 1 BGN | 2023-12-02 |
| 1 BOB = | 0.2593 BGN | 3.8561 BOB = | 1 BGN | 2023-12-01 |
| 1 BOB = | 0.2587 BGN | 3.8654 BOB = | 1 BGN | 2023-11-30 |
| 1 BOB = | 0.2593 BGN | 3.8565 BOB = | 1 BGN | 2023-11-29 |
| 1 BOB = | 0.2585 BGN | 3.868 BOB = | 1 BGN | 2023-11-28 |
| 1 BOB = | 0.2593 BGN | 3.8567 BOB = | 1 BGN | 2023-11-27 |
| 1 BOB = | 0.2597 BGN | 3.8513 BOB = | 1 BGN | 2023-11-26 |
| 1 BOB = | 0.2593 BGN | 3.8564 BOB = | 1 BGN | 2023-11-25 |
| 1 BOB = | 0.2592 BGN | 3.8575 BOB = | 1 BGN | 2023-11-24 |
| 1 BOB = | 0.2593 BGN | 3.8566 BOB = | 1 BGN | 2023-11-23 |