Last Year History for BOB/BRL
| BOB | BRL | BOB | BRL | Date |
|---|---|---|---|---|
| 1 BOB = | 0.8384 BRL | 1.1928 BOB = | 1 BRL | 2024-11-21 |
| 1 BOB = | 0.8375 BRL | 1.194 BOB = | 1 BRL | 2024-11-20 |
| 1 BOB = | 0.8435 BRL | 1.1855 BOB = | 1 BRL | 2024-11-19 |
| 1 BOB = | 0.841 BRL | 1.1891 BOB = | 1 BRL | 2024-11-18 |
| 1 BOB = | 0.8364 BRL | 1.1956 BOB = | 1 BRL | 2024-11-17 |
| 1 BOB = | 0.8364 BRL | 1.1956 BOB = | 1 BRL | 2024-11-16 |
| 1 BOB = | 0.8439 BRL | 1.1849 BOB = | 1 BRL | 2024-11-15 |
| 1 BOB = | 0.839 BRL | 1.1919 BOB = | 1 BRL | 2024-11-14 |
| 1 BOB = | 0.8296 BRL | 1.2054 BOB = | 1 BRL | 2024-11-13 |
| 1 BOB = | 0.8287 BRL | 1.2067 BOB = | 1 BRL | 2024-11-12 |
| 1 BOB = | 0.8304 BRL | 1.2043 BOB = | 1 BRL | 2024-11-11 |
| 1 BOB = | 0.8239 BRL | 1.2137 BOB = | 1 BRL | 2024-11-10 |
| 1 BOB = | 0.8239 BRL | 1.2137 BOB = | 1 BRL | 2024-11-09 |
| 1 BOB = | 0.8232 BRL | 1.2148 BOB = | 1 BRL | 2024-11-08 |
| 1 BOB = | 0.8251 BRL | 1.212 BOB = | 1 BRL | 2024-11-07 |
| 1 BOB = | 0.8668 BRL | 1.1537 BOB = | 1 BRL | 2024-11-06 |
| 1 BOB = | 0.8363 BRL | 1.1958 BOB = | 1 BRL | 2024-11-05 |
| 1 BOB = | 0.8241 BRL | 1.2134 BOB = | 1 BRL | 2024-11-04 |
| 1 BOB = | 0.8474 BRL | 1.1801 BOB = | 1 BRL | 2024-11-03 |
| 1 BOB = | 0.8463 BRL | 1.1817 BOB = | 1 BRL | 2024-11-02 |
| 1 BOB = | 0.839 BRL | 1.192 BOB = | 1 BRL | 2024-11-01 |
| 1 BOB = | 0.8357 BRL | 1.1967 BOB = | 1 BRL | 2024-10-31 |
| 1 BOB = | 0.8356 BRL | 1.1968 BOB = | 1 BRL | 2024-10-30 |
| 1 BOB = | 0.8263 BRL | 1.2102 BOB = | 1 BRL | 2024-10-29 |
| 1 BOB = | 0.8244 BRL | 1.213 BOB = | 1 BRL | 2024-10-28 |
| 1 BOB = | 0.8242 BRL | 1.2133 BOB = | 1 BRL | 2024-10-27 |
| 1 BOB = | 0.8242 BRL | 1.2133 BOB = | 1 BRL | 2024-10-26 |
| 1 BOB = | 0.8216 BRL | 1.2171 BOB = | 1 BRL | 2024-10-25 |
| 1 BOB = | 0.8243 BRL | 1.2131 BOB = | 1 BRL | 2024-10-24 |
| 1 BOB = | 0.8214 BRL | 1.2175 BOB = | 1 BRL | 2024-10-23 |
| 1 BOB = | 0.8192 BRL | 1.2208 BOB = | 1 BRL | 2024-10-22 |
| 1 BOB = | 0.8249 BRL | 1.2123 BOB = | 1 BRL | 2024-10-21 |
| 1 BOB = | 0.8182 BRL | 1.2222 BOB = | 1 BRL | 2024-10-20 |
| 1 BOB = | 0.8262 BRL | 1.2103 BOB = | 1 BRL | 2024-10-19 |
| 1 BOB = | 0.8156 BRL | 1.2261 BOB = | 1 BRL | 2024-10-18 |
| 1 BOB = | 0.8185 BRL | 1.2218 BOB = | 1 BRL | 2024-10-17 |
| 1 BOB = | 0.8139 BRL | 1.2287 BOB = | 1 BRL | 2024-10-16 |
| 1 BOB = | 0.8071 BRL | 1.2389 BOB = | 1 BRL | 2024-10-15 |
| 1 BOB = | 0.808 BRL | 1.2377 BOB = | 1 BRL | 2024-10-14 |
| 1 BOB = | 0.8102 BRL | 1.2342 BOB = | 1 BRL | 2024-10-13 |
| 1 BOB = | 0.8102 BRL | 1.2342 BOB = | 1 BRL | 2024-10-12 |
| 1 BOB = | 0.8078 BRL | 1.2379 BOB = | 1 BRL | 2024-10-11 |
| 1 BOB = | 0.8078 BRL | 1.2379 BOB = | 1 BRL | 2024-10-10 |
| 1 BOB = | 0.8002 BRL | 1.2496 BOB = | 1 BRL | 2024-10-09 |
| 1 BOB = | 0.7951 BRL | 1.2577 BOB = | 1 BRL | 2024-10-08 |
| 1 BOB = | 0.7856 BRL | 1.2729 BOB = | 1 BRL | 2024-10-07 |
| 1 BOB = | 0.7865 BRL | 1.2714 BOB = | 1 BRL | 2024-10-06 |
| 1 BOB = | 0.7865 BRL | 1.2714 BOB = | 1 BRL | 2024-10-05 |
| 1 BOB = | 0.7921 BRL | 1.2624 BOB = | 1 BRL | 2024-10-04 |
| 1 BOB = | 0.7851 BRL | 1.2738 BOB = | 1 BRL | 2024-10-03 |
| 1 BOB = | 0.7837 BRL | 1.2761 BOB = | 1 BRL | 2024-10-02 |
| 1 BOB = | 0.7823 BRL | 1.2783 BOB = | 1 BRL | 2024-10-01 |
| 1 BOB = | 0.787 BRL | 1.2706 BOB = | 1 BRL | 2024-09-30 |
| 1 BOB = | 0.7865 BRL | 1.2715 BOB = | 1 BRL | 2024-09-29 |
| 1 BOB = | 0.7865 BRL | 1.2715 BOB = | 1 BRL | 2024-09-28 |
| 1 BOB = | 0.7881 BRL | 1.2688 BOB = | 1 BRL | 2024-09-27 |
| 1 BOB = | 0.7888 BRL | 1.2677 BOB = | 1 BRL | 2024-09-26 |
| 1 BOB = | 0.7933 BRL | 1.2605 BOB = | 1 BRL | 2024-09-25 |
| 1 BOB = | 0.7991 BRL | 1.2514 BOB = | 1 BRL | 2024-09-24 |
| 1 BOB = | 0.7974 BRL | 1.2541 BOB = | 1 BRL | 2024-09-23 |
| 1 BOB = | 0.7994 BRL | 1.251 BOB = | 1 BRL | 2024-09-22 |
| 1 BOB = | 0.7854 BRL | 1.2732 BOB = | 1 BRL | 2024-09-21 |
| 1 BOB = | 0.7845 BRL | 1.2748 BOB = | 1 BRL | 2024-09-20 |
| 1 BOB = | 0.7868 BRL | 1.271 BOB = | 1 BRL | 2024-09-19 |
| 1 BOB = | 0.7924 BRL | 1.262 BOB = | 1 BRL | 2024-09-18 |
| 1 BOB = | 0.7938 BRL | 1.2597 BOB = | 1 BRL | 2024-09-17 |
| 1 BOB = | 0.805 BRL | 1.2423 BOB = | 1 BRL | 2024-09-16 |
| 1 BOB = | 0.8051 BRL | 1.2421 BOB = | 1 BRL | 2024-09-15 |
| 1 BOB = | 0.8052 BRL | 1.2419 BOB = | 1 BRL | 2024-09-14 |
| 1 BOB = | 0.8192 BRL | 1.2207 BOB = | 1 BRL | 2024-09-13 |
| 1 BOB = | 0.8172 BRL | 1.2236 BOB = | 1 BRL | 2024-09-12 |
| 1 BOB = | 0.8181 BRL | 1.2223 BOB = | 1 BRL | 2024-09-11 |
| 1 BOB = | 0.8073 BRL | 1.2386 BOB = | 1 BRL | 2024-09-10 |
| 1 BOB = | 0.8086 BRL | 1.2367 BOB = | 1 BRL | 2024-09-09 |
| 1 BOB = | 0.8092 BRL | 1.2357 BOB = | 1 BRL | 2024-09-08 |
| 1 BOB = | 0.8061 BRL | 1.2405 BOB = | 1 BRL | 2024-09-07 |
| 1 BOB = | 0.8072 BRL | 1.2389 BOB = | 1 BRL | 2024-09-06 |
| 1 BOB = | 0.8186 BRL | 1.2216 BOB = | 1 BRL | 2024-09-05 |
| 1 BOB = | 0.8185 BRL | 1.2218 BOB = | 1 BRL | 2024-09-04 |
| 1 BOB = | 0.8124 BRL | 1.231 BOB = | 1 BRL | 2024-09-03 |
| 1 BOB = | 0.811 BRL | 1.2331 BOB = | 1 BRL | 2024-09-02 |
| 1 BOB = | 0.8108 BRL | 1.2334 BOB = | 1 BRL | 2024-09-01 |
| 1 BOB = | 0.8119 BRL | 1.2316 BOB = | 1 BRL | 2024-08-31 |
| 1 BOB = | 0.8134 BRL | 1.2294 BOB = | 1 BRL | 2024-08-30 |
| 1 BOB = | 0.8055 BRL | 1.2414 BOB = | 1 BRL | 2024-08-29 |
| 1 BOB = | 0.7973 BRL | 1.2543 BOB = | 1 BRL | 2024-08-28 |
| 1 BOB = | 0.7948 BRL | 1.2582 BOB = | 1 BRL | 2024-08-27 |
| 1 BOB = | 0.7993 BRL | 1.2511 BOB = | 1 BRL | 2024-08-26 |
| 1 BOB = | 0.8088 BRL | 1.2364 BOB = | 1 BRL | 2024-08-25 |
| 1 BOB = | 0.8003 BRL | 1.2495 BOB = | 1 BRL | 2024-08-24 |
| 1 BOB = | 0.8074 BRL | 1.2385 BOB = | 1 BRL | 2024-08-23 |
| 1 BOB = | 0.7952 BRL | 1.2575 BOB = | 1 BRL | 2024-08-22 |
| 1 BOB = | 0.7962 BRL | 1.2559 BOB = | 1 BRL | 2024-08-21 |
| 1 BOB = | 0.7854 BRL | 1.2732 BOB = | 1 BRL | 2024-08-20 |
| 1 BOB = | 0.7945 BRL | 1.2586 BOB = | 1 BRL | 2024-08-19 |
| 1 BOB = | 0.795 BRL | 1.2579 BOB = | 1 BRL | 2024-08-18 |
| 1 BOB = | 0.795 BRL | 1.2579 BOB = | 1 BRL | 2024-08-17 |
| 1 BOB = | 0.7915 BRL | 1.2634 BOB = | 1 BRL | 2024-08-16 |
| 1 BOB = | 0.7908 BRL | 1.2646 BOB = | 1 BRL | 2024-08-15 |
| 1 BOB = | 0.7947 BRL | 1.2583 BOB = | 1 BRL | 2024-08-14 |
| 1 BOB = | 0.7953 BRL | 1.2575 BOB = | 1 BRL | 2024-08-13 |
| 1 BOB = | 0.7969 BRL | 1.2549 BOB = | 1 BRL | 2024-08-12 |
| 1 BOB = | 0.7964 BRL | 1.2556 BOB = | 1 BRL | 2024-08-11 |
| 1 BOB = | 0.7964 BRL | 1.2556 BOB = | 1 BRL | 2024-08-10 |
| 1 BOB = | 0.802 BRL | 1.2469 BOB = | 1 BRL | 2024-08-09 |
| 1 BOB = | 0.8167 BRL | 1.2245 BOB = | 1 BRL | 2024-08-08 |
| 1 BOB = | 0.8202 BRL | 1.2192 BOB = | 1 BRL | 2024-08-07 |
| 1 BOB = | 0.8295 BRL | 1.2055 BOB = | 1 BRL | 2024-08-06 |
| 1 BOB = | 0.8361 BRL | 1.196 BOB = | 1 BRL | 2024-08-05 |
| 1 BOB = | 0.8365 BRL | 1.1955 BOB = | 1 BRL | 2024-08-04 |
| 1 BOB = | 0.8365 BRL | 1.1955 BOB = | 1 BRL | 2024-08-03 |
| 1 BOB = | 0.833 BRL | 1.2005 BOB = | 1 BRL | 2024-08-02 |
| 1 BOB = | 0.8184 BRL | 1.2219 BOB = | 1 BRL | 2024-08-01 |
| 1 BOB = | 0.8112 BRL | 1.2327 BOB = | 1 BRL | 2024-07-31 |
| 1 BOB = | 0.8112 BRL | 1.2327 BOB = | 1 BRL | 2024-07-30 |
| 1 BOB = | 0.8206 BRL | 1.2187 BOB = | 1 BRL | 2024-07-29 |
| 1 BOB = | 0.8179 BRL | 1.2226 BOB = | 1 BRL | 2024-07-28 |
| 1 BOB = | 0.8169 BRL | 1.2242 BOB = | 1 BRL | 2024-07-27 |
| 1 BOB = | 0.8171 BRL | 1.2238 BOB = | 1 BRL | 2024-07-26 |
| 1 BOB = | 0.8181 BRL | 1.2223 BOB = | 1 BRL | 2024-07-25 |
| 1 BOB = | 0.8073 BRL | 1.2387 BOB = | 1 BRL | 2024-07-24 |
| 1 BOB = | 0.8062 BRL | 1.2404 BOB = | 1 BRL | 2024-07-23 |
| 1 BOB = | 0.8129 BRL | 1.2302 BOB = | 1 BRL | 2024-07-22 |
| 1 BOB = | 0.811 BRL | 1.233 BOB = | 1 BRL | 2024-07-21 |
| 1 BOB = | 0.811 BRL | 1.2331 BOB = | 1 BRL | 2024-07-20 |
| 1 BOB = | 0.7994 BRL | 1.2509 BOB = | 1 BRL | 2024-07-19 |
| 1 BOB = | 0.7949 BRL | 1.258 BOB = | 1 BRL | 2024-07-18 |
| 1 BOB = | 0.7851 BRL | 1.2738 BOB = | 1 BRL | 2024-07-17 |
| 1 BOB = | 0.7872 BRL | 1.2703 BOB = | 1 BRL | 2024-07-16 |
| 1 BOB = | 0.7856 BRL | 1.2729 BOB = | 1 BRL | 2024-07-15 |
| 1 BOB = | 0.788 BRL | 1.2691 BOB = | 1 BRL | 2024-07-14 |
| 1 BOB = | 0.7858 BRL | 1.2726 BOB = | 1 BRL | 2024-07-13 |
| 1 BOB = | 0.7889 BRL | 1.2676 BOB = | 1 BRL | 2024-07-12 |
| 1 BOB = | 0.7851 BRL | 1.2737 BOB = | 1 BRL | 2024-07-11 |
| 1 BOB = | 0.7834 BRL | 1.2765 BOB = | 1 BRL | 2024-07-10 |
| 1 BOB = | 0.7919 BRL | 1.2628 BOB = | 1 BRL | 2024-07-09 |
| 1 BOB = | 0.7899 BRL | 1.2659 BOB = | 1 BRL | 2024-07-08 |
| 1 BOB = | 0.7922 BRL | 1.2623 BOB = | 1 BRL | 2024-07-07 |
| 1 BOB = | 0.7944 BRL | 1.2588 BOB = | 1 BRL | 2024-07-06 |
| 1 BOB = | 0.7953 BRL | 1.2573 BOB = | 1 BRL | 2024-07-05 |
| 1 BOB = | 0.8069 BRL | 1.2394 BOB = | 1 BRL | 2024-07-04 |
| 1 BOB = | 0.8238 BRL | 1.2139 BOB = | 1 BRL | 2024-07-03 |
| 1 BOB = | 0.8176 BRL | 1.2231 BOB = | 1 BRL | 2024-07-02 |
| 1 BOB = | 0.812 BRL | 1.2315 BOB = | 1 BRL | 2024-07-01 |
| 1 BOB = | 0.8102 BRL | 1.2342 BOB = | 1 BRL | 2024-06-30 |
| 1 BOB = | 0.8095 BRL | 1.2354 BOB = | 1 BRL | 2024-06-29 |
| 1 BOB = | 0.7956 BRL | 1.2569 BOB = | 1 BRL | 2024-06-28 |
| 1 BOB = | 0.799 BRL | 1.2515 BOB = | 1 BRL | 2024-06-27 |
| 1 BOB = | 0.788 BRL | 1.269 BOB = | 1 BRL | 2024-06-26 |
| 1 BOB = | 0.7804 BRL | 1.2814 BOB = | 1 BRL | 2024-06-25 |
| 1 BOB = | 0.7867 BRL | 1.2711 BOB = | 1 BRL | 2024-06-24 |
| 1 BOB = | 0.7878 BRL | 1.2693 BOB = | 1 BRL | 2024-06-23 |
| 1 BOB = | 0.7894 BRL | 1.2668 BOB = | 1 BRL | 2024-06-22 |
| 1 BOB = | 0.7876 BRL | 1.2696 BOB = | 1 BRL | 2024-06-21 |
| 1 BOB = | 0.7847 BRL | 1.2744 BOB = | 1 BRL | 2024-06-20 |
| 1 BOB = | 0.789 BRL | 1.2674 BOB = | 1 BRL | 2024-06-19 |
| 1 BOB = | 0.7864 BRL | 1.2717 BOB = | 1 BRL | 2024-06-18 |
| 1 BOB = | 0.7785 BRL | 1.2845 BOB = | 1 BRL | 2024-06-17 |
| 1 BOB = | 0.7801 BRL | 1.2819 BOB = | 1 BRL | 2024-06-16 |
| 1 BOB = | 0.7762 BRL | 1.2883 BOB = | 1 BRL | 2024-06-15 |
| 1 BOB = | 0.772 BRL | 1.2954 BOB = | 1 BRL | 2024-06-14 |
| 1 BOB = | 0.7858 BRL | 1.2726 BOB = | 1 BRL | 2024-06-13 |
| 1 BOB = | 0.7762 BRL | 1.2883 BOB = | 1 BRL | 2024-06-12 |
| 1 BOB = | 0.7769 BRL | 1.2872 BOB = | 1 BRL | 2024-06-11 |
| 1 BOB = | 0.7652 BRL | 1.3068 BOB = | 1 BRL | 2024-06-10 |
| 1 BOB = | 0.7685 BRL | 1.3013 BOB = | 1 BRL | 2024-06-09 |
| 1 BOB = | 0.7611 BRL | 1.3139 BOB = | 1 BRL | 2024-06-08 |
| 1 BOB = | 0.762 BRL | 1.3123 BOB = | 1 BRL | 2024-06-07 |
| 1 BOB = | 0.7683 BRL | 1.3016 BOB = | 1 BRL | 2024-06-06 |
| 1 BOB = | 0.7668 BRL | 1.3041 BOB = | 1 BRL | 2024-06-05 |
| 1 BOB = | 0.7653 BRL | 1.3067 BOB = | 1 BRL | 2024-06-04 |
| 1 BOB = | 0.758 BRL | 1.3193 BOB = | 1 BRL | 2024-06-03 |
| 1 BOB = | 0.7582 BRL | 1.319 BOB = | 1 BRL | 2024-06-02 |
| 1 BOB = | 0.7582 BRL | 1.319 BOB = | 1 BRL | 2024-06-01 |
| 1 BOB = | 0.7541 BRL | 1.3261 BOB = | 1 BRL | 2024-05-31 |
| 1 BOB = | 0.7495 BRL | 1.3342 BOB = | 1 BRL | 2024-05-30 |
| 1 BOB = | 0.745 BRL | 1.3423 BOB = | 1 BRL | 2024-05-29 |
| 1 BOB = | 0.7488 BRL | 1.3354 BOB = | 1 BRL | 2024-05-28 |
| 1 BOB = | 0.7489 BRL | 1.3353 BOB = | 1 BRL | 2024-05-27 |
| 1 BOB = | 0.7487 BRL | 1.3357 BOB = | 1 BRL | 2024-05-26 |
| 1 BOB = | 0.7445 BRL | 1.3431 BOB = | 1 BRL | 2024-05-25 |
| 1 BOB = | 0.7421 BRL | 1.3475 BOB = | 1 BRL | 2024-05-24 |
| 1 BOB = | 0.745 BRL | 1.3423 BOB = | 1 BRL | 2024-05-23 |
| 1 BOB = | 0.741 BRL | 1.3496 BOB = | 1 BRL | 2024-05-22 |
| 1 BOB = | 0.7381 BRL | 1.3549 BOB = | 1 BRL | 2024-05-21 |
| 1 BOB = | 0.7411 BRL | 1.3494 BOB = | 1 BRL | 2024-05-20 |
| 1 BOB = | 0.7427 BRL | 1.3465 BOB = | 1 BRL | 2024-05-19 |
| 1 BOB = | 0.7427 BRL | 1.3465 BOB = | 1 BRL | 2024-05-18 |
| 1 BOB = | 0.7416 BRL | 1.3484 BOB = | 1 BRL | 2024-05-17 |
| 1 BOB = | 0.7481 BRL | 1.3367 BOB = | 1 BRL | 2024-05-16 |
| 1 BOB = | 0.7438 BRL | 1.3445 BOB = | 1 BRL | 2024-05-15 |
| 1 BOB = | 0.7468 BRL | 1.3391 BOB = | 1 BRL | 2024-05-14 |
| 1 BOB = | 0.7462 BRL | 1.3401 BOB = | 1 BRL | 2024-05-13 |
| 1 BOB = | 0.747 BRL | 1.3387 BOB = | 1 BRL | 2024-05-12 |
| 1 BOB = | 0.7463 BRL | 1.3399 BOB = | 1 BRL | 2024-05-11 |
| 1 BOB = | 0.7473 BRL | 1.3382 BOB = | 1 BRL | 2024-05-10 |
| 1 BOB = | 0.7364 BRL | 1.358 BOB = | 1 BRL | 2024-05-09 |
| 1 BOB = | 0.733 BRL | 1.3642 BOB = | 1 BRL | 2024-05-08 |
| 1 BOB = | 0.7348 BRL | 1.3609 BOB = | 1 BRL | 2024-05-07 |
| 1 BOB = | 0.7337 BRL | 1.3629 BOB = | 1 BRL | 2024-05-06 |
| 1 BOB = | 0.7345 BRL | 1.3615 BOB = | 1 BRL | 2024-05-05 |
| 1 BOB = | 0.7345 BRL | 1.3615 BOB = | 1 BRL | 2024-05-04 |
| 1 BOB = | 0.7416 BRL | 1.3484 BOB = | 1 BRL | 2024-05-03 |
| 1 BOB = | 0.7547 BRL | 1.325 BOB = | 1 BRL | 2024-05-02 |
| 1 BOB = | 0.7469 BRL | 1.3388 BOB = | 1 BRL | 2024-05-01 |
| 1 BOB = | 0.7389 BRL | 1.3533 BOB = | 1 BRL | 2024-04-30 |
| 1 BOB = | 0.7369 BRL | 1.357 BOB = | 1 BRL | 2024-04-29 |
| 1 BOB = | 0.7359 BRL | 1.3589 BOB = | 1 BRL | 2024-04-28 |
| 1 BOB = | 0.7359 BRL | 1.3589 BOB = | 1 BRL | 2024-04-27 |
| 1 BOB = | 0.7452 BRL | 1.3419 BOB = | 1 BRL | 2024-04-26 |
| 1 BOB = | 0.7459 BRL | 1.3406 BOB = | 1 BRL | 2024-04-25 |
| 1 BOB = | 0.7465 BRL | 1.3396 BOB = | 1 BRL | 2024-04-24 |
| 1 BOB = | 0.7456 BRL | 1.3413 BOB = | 1 BRL | 2024-04-23 |
| 1 BOB = | 0.7525 BRL | 1.3289 BOB = | 1 BRL | 2024-04-22 |
| 1 BOB = | 0.753 BRL | 1.328 BOB = | 1 BRL | 2024-04-21 |
| 1 BOB = | 0.757 BRL | 1.321 BOB = | 1 BRL | 2024-04-20 |
| 1 BOB = | 0.7532 BRL | 1.3277 BOB = | 1 BRL | 2024-04-19 |
| 1 BOB = | 0.7579 BRL | 1.3195 BOB = | 1 BRL | 2024-04-18 |
| 1 BOB = | 0.7621 BRL | 1.3122 BOB = | 1 BRL | 2024-04-17 |
| 1 BOB = | 0.7475 BRL | 1.3377 BOB = | 1 BRL | 2024-04-16 |
| 1 BOB = | 0.7377 BRL | 1.3556 BOB = | 1 BRL | 2024-04-15 |
| 1 BOB = | 0.7398 BRL | 1.3517 BOB = | 1 BRL | 2024-04-14 |
| 1 BOB = | 0.7384 BRL | 1.3543 BOB = | 1 BRL | 2024-04-13 |
| 1 BOB = | 0.734 BRL | 1.3624 BOB = | 1 BRL | 2024-04-12 |
| 1 BOB = | 0.7249 BRL | 1.3794 BOB = | 1 BRL | 2024-04-11 |
| 1 BOB = | 0.7242 BRL | 1.3809 BOB = | 1 BRL | 2024-04-10 |
| 1 BOB = | 0.7275 BRL | 1.3746 BOB = | 1 BRL | 2024-04-09 |
| 1 BOB = | 0.7327 BRL | 1.3649 BOB = | 1 BRL | 2024-04-08 |
| 1 BOB = | 0.7341 BRL | 1.3622 BOB = | 1 BRL | 2024-04-07 |
| 1 BOB = | 0.7321 BRL | 1.366 BOB = | 1 BRL | 2024-04-06 |
| 1 BOB = | 0.7309 BRL | 1.3681 BOB = | 1 BRL | 2024-04-05 |
| 1 BOB = | 0.7341 BRL | 1.3623 BOB = | 1 BRL | 2024-04-04 |
| 1 BOB = | 0.7349 BRL | 1.3607 BOB = | 1 BRL | 2024-04-03 |
| 1 BOB = | 0.7292 BRL | 1.3713 BOB = | 1 BRL | 2024-04-02 |
| 1 BOB = | 0.7234 BRL | 1.3824 BOB = | 1 BRL | 2024-04-01 |
| 1 BOB = | 0.7241 BRL | 1.381 BOB = | 1 BRL | 2024-03-31 |
| 1 BOB = | 0.7241 BRL | 1.381 BOB = | 1 BRL | 2024-03-30 |
| 1 BOB = | 0.7253 BRL | 1.3788 BOB = | 1 BRL | 2024-03-29 |
| 1 BOB = | 0.7224 BRL | 1.3843 BOB = | 1 BRL | 2024-03-28 |
| 1 BOB = | 0.716 BRL | 1.3967 BOB = | 1 BRL | 2024-03-27 |
| 1 BOB = | 0.721 BRL | 1.387 BOB = | 1 BRL | 2024-03-26 |
| 1 BOB = | 0.7243 BRL | 1.3807 BOB = | 1 BRL | 2024-03-25 |
| 1 BOB = | 0.7272 BRL | 1.3752 BOB = | 1 BRL | 2024-03-24 |
| 1 BOB = | 0.7199 BRL | 1.3891 BOB = | 1 BRL | 2024-03-23 |
| 1 BOB = | 0.7202 BRL | 1.3885 BOB = | 1 BRL | 2024-03-22 |
| 1 BOB = | 0.7249 BRL | 1.3796 BOB = | 1 BRL | 2024-03-21 |
| 1 BOB = | 0.729 BRL | 1.3718 BOB = | 1 BRL | 2024-03-20 |
| 1 BOB = | 0.7258 BRL | 1.3779 BOB = | 1 BRL | 2024-03-19 |
| 1 BOB = | 0.7227 BRL | 1.3837 BOB = | 1 BRL | 2024-03-18 |
| 1 BOB = | 0.7228 BRL | 1.3835 BOB = | 1 BRL | 2024-03-17 |
| 1 BOB = | 0.7221 BRL | 1.3849 BOB = | 1 BRL | 2024-03-16 |
| 1 BOB = | 0.7185 BRL | 1.3918 BOB = | 1 BRL | 2024-03-15 |
| 1 BOB = | 0.717 BRL | 1.3946 BOB = | 1 BRL | 2024-03-14 |
| 1 BOB = | 0.7186 BRL | 1.3915 BOB = | 1 BRL | 2024-03-13 |
| 1 BOB = | 0.7202 BRL | 1.3886 BOB = | 1 BRL | 2024-03-12 |
| 1 BOB = | 0.7216 BRL | 1.3858 BOB = | 1 BRL | 2024-03-11 |
| 1 BOB = | 0.7215 BRL | 1.3861 BOB = | 1 BRL | 2024-03-10 |
| 1 BOB = | 0.7142 BRL | 1.4001 BOB = | 1 BRL | 2024-03-09 |
| 1 BOB = | 0.7178 BRL | 1.3932 BOB = | 1 BRL | 2024-03-08 |
| 1 BOB = | 0.7171 BRL | 1.3944 BOB = | 1 BRL | 2024-03-07 |
| 1 BOB = | 0.7172 BRL | 1.3942 BOB = | 1 BRL | 2024-03-06 |
| 1 BOB = | 0.7154 BRL | 1.3979 BOB = | 1 BRL | 2024-03-05 |
| 1 BOB = | 0.7183 BRL | 1.3921 BOB = | 1 BRL | 2024-03-04 |
| 1 BOB = | 0.7194 BRL | 1.3901 BOB = | 1 BRL | 2024-03-03 |
| 1 BOB = | 0.7191 BRL | 1.3907 BOB = | 1 BRL | 2024-03-02 |
| 1 BOB = | 0.7185 BRL | 1.3918 BOB = | 1 BRL | 2024-03-01 |
| 1 BOB = | 0.7198 BRL | 1.3892 BOB = | 1 BRL | 2024-02-29 |
| 1 BOB = | 0.7113 BRL | 1.4059 BOB = | 1 BRL | 2024-02-28 |
| 1 BOB = | 0.7206 BRL | 1.3877 BOB = | 1 BRL | 2024-02-27 |
| 1 BOB = | 0.7235 BRL | 1.3822 BOB = | 1 BRL | 2024-02-26 |
| 1 BOB = | 0.7236 BRL | 1.3821 BOB = | 1 BRL | 2024-02-25 |
| 1 BOB = | 0.7181 BRL | 1.3925 BOB = | 1 BRL | 2024-02-24 |
| 1 BOB = | 0.7164 BRL | 1.3959 BOB = | 1 BRL | 2024-02-23 |
| 1 BOB = | 0.7165 BRL | 1.3957 BOB = | 1 BRL | 2024-02-22 |
| 1 BOB = | 0.714 BRL | 1.4005 BOB = | 1 BRL | 2024-02-21 |
| 1 BOB = | 0.7167 BRL | 1.3954 BOB = | 1 BRL | 2024-02-20 |
| 1 BOB = | 0.7188 BRL | 1.3912 BOB = | 1 BRL | 2024-02-19 |
| 1 BOB = | 0.7188 BRL | 1.3913 BOB = | 1 BRL | 2024-02-18 |
| 1 BOB = | 0.7185 BRL | 1.3918 BOB = | 1 BRL | 2024-02-17 |
| 1 BOB = | 0.7217 BRL | 1.3856 BOB = | 1 BRL | 2024-02-16 |
| 1 BOB = | 0.7211 BRL | 1.3867 BOB = | 1 BRL | 2024-02-15 |
| 1 BOB = | 0.7124 BRL | 1.4036 BOB = | 1 BRL | 2024-02-14 |
| 1 BOB = | 0.7167 BRL | 1.3953 BOB = | 1 BRL | 2024-02-13 |
| 1 BOB = | 0.7182 BRL | 1.3924 BOB = | 1 BRL | 2024-02-12 |
| 1 BOB = | 0.7177 BRL | 1.3933 BOB = | 1 BRL | 2024-02-11 |
| 1 BOB = | 0.7176 BRL | 1.3936 BOB = | 1 BRL | 2024-02-10 |
| 1 BOB = | 0.7205 BRL | 1.3879 BOB = | 1 BRL | 2024-02-09 |
| 1 BOB = | 0.7199 BRL | 1.389 BOB = | 1 BRL | 2024-02-08 |
| 1 BOB = | 0.7201 BRL | 1.3887 BOB = | 1 BRL | 2024-02-07 |
| 1 BOB = | 0.7209 BRL | 1.3871 BOB = | 1 BRL | 2024-02-06 |
| 1 BOB = | 0.7123 BRL | 1.4039 BOB = | 1 BRL | 2024-02-05 |
| 1 BOB = | 0.7189 BRL | 1.391 BOB = | 1 BRL | 2024-02-04 |
| 1 BOB = | 0.7156 BRL | 1.3975 BOB = | 1 BRL | 2024-02-03 |
| 1 BOB = | 0.7156 BRL | 1.3973 BOB = | 1 BRL | 2024-02-02 |
| 1 BOB = | 0.7148 BRL | 1.3991 BOB = | 1 BRL | 2024-02-01 |
| 1 BOB = | 0.7156 BRL | 1.3974 BOB = | 1 BRL | 2024-01-31 |
| 1 BOB = | 0.7174 BRL | 1.394 BOB = | 1 BRL | 2024-01-30 |
| 1 BOB = | 0.7097 BRL | 1.4091 BOB = | 1 BRL | 2024-01-29 |
| 1 BOB = | 0.7107 BRL | 1.4071 BOB = | 1 BRL | 2024-01-28 |
| 1 BOB = | 0.7116 BRL | 1.4053 BOB = | 1 BRL | 2024-01-27 |
| 1 BOB = | 0.7083 BRL | 1.4117 BOB = | 1 BRL | 2024-01-26 |
| 1 BOB = | 0.7131 BRL | 1.4024 BOB = | 1 BRL | 2024-01-25 |
| 1 BOB = | 0.7164 BRL | 1.3959 BOB = | 1 BRL | 2024-01-24 |
| 1 BOB = | 0.722 BRL | 1.3851 BOB = | 1 BRL | 2024-01-23 |
| 1 BOB = | 0.7141 BRL | 1.4004 BOB = | 1 BRL | 2024-01-22 |
| 1 BOB = | 0.7155 BRL | 1.3977 BOB = | 1 BRL | 2024-01-21 |
| 1 BOB = | 0.7133 BRL | 1.402 BOB = | 1 BRL | 2024-01-20 |
| 1 BOB = | 0.713 BRL | 1.4026 BOB = | 1 BRL | 2024-01-19 |
| 1 BOB = | 0.7154 BRL | 1.3978 BOB = | 1 BRL | 2024-01-18 |
| 1 BOB = | 0.712 BRL | 1.4045 BOB = | 1 BRL | 2024-01-17 |
| 1 BOB = | 0.7027 BRL | 1.423 BOB = | 1 BRL | 2024-01-16 |
| 1 BOB = | 0.7047 BRL | 1.419 BOB = | 1 BRL | 2024-01-15 |
| 1 BOB = | 0.7035 BRL | 1.4214 BOB = | 1 BRL | 2024-01-14 |
| 1 BOB = | 0.7034 BRL | 1.4216 BOB = | 1 BRL | 2024-01-13 |
| 1 BOB = | 0.7052 BRL | 1.4179 BOB = | 1 BRL | 2024-01-12 |
| 1 BOB = | 0.7102 BRL | 1.4082 BOB = | 1 BRL | 2024-01-11 |
| 1 BOB = | 0.7101 BRL | 1.4083 BOB = | 1 BRL | 2024-01-10 |
| 1 BOB = | 0.7064 BRL | 1.4156 BOB = | 1 BRL | 2024-01-09 |
| 1 BOB = | 0.7072 BRL | 1.414 BOB = | 1 BRL | 2024-01-08 |
| 1 BOB = | 0.7083 BRL | 1.4119 BOB = | 1 BRL | 2024-01-07 |
| 1 BOB = | 0.7084 BRL | 1.4117 BOB = | 1 BRL | 2024-01-06 |
| 1 BOB = | 0.7089 BRL | 1.4106 BOB = | 1 BRL | 2024-01-05 |
| 1 BOB = | 0.712 BRL | 1.4045 BOB = | 1 BRL | 2024-01-04 |
| 1 BOB = | 0.712 BRL | 1.4044 BOB = | 1 BRL | 2024-01-03 |
| 1 BOB = | 0.7005 BRL | 1.4276 BOB = | 1 BRL | 2024-01-02 |
| 1 BOB = | 0.7005 BRL | 1.4276 BOB = | 1 BRL | 2024-01-01 |
| 1 BOB = | 0.7009 BRL | 1.4267 BOB = | 1 BRL | 2023-12-31 |
| 1 BOB = | 0.7022 BRL | 1.4241 BOB = | 1 BRL | 2023-12-30 |
| 1 BOB = | 0.6995 BRL | 1.4295 BOB = | 1 BRL | 2023-12-29 |
| 1 BOB = | 0.7026 BRL | 1.4233 BOB = | 1 BRL | 2023-12-28 |
| 1 BOB = | 0.6956 BRL | 1.4376 BOB = | 1 BRL | 2023-12-27 |
| 1 BOB = | 0.7066 BRL | 1.4152 BOB = | 1 BRL | 2023-12-26 |
| 1 BOB = | 0.7068 BRL | 1.4149 BOB = | 1 BRL | 2023-12-25 |
| 1 BOB = | 0.7072 BRL | 1.4139 BOB = | 1 BRL | 2023-12-24 |
| 1 BOB = | 0.7033 BRL | 1.4219 BOB = | 1 BRL | 2023-12-23 |
| 1 BOB = | 0.7055 BRL | 1.4174 BOB = | 1 BRL | 2023-12-22 |
| 1 BOB = | 0.7121 BRL | 1.4042 BOB = | 1 BRL | 2023-12-21 |
| 1 BOB = | 0.7066 BRL | 1.4152 BOB = | 1 BRL | 2023-12-20 |
| 1 BOB = | 0.7091 BRL | 1.4103 BOB = | 1 BRL | 2023-12-19 |
| 1 BOB = | 0.7117 BRL | 1.4052 BOB = | 1 BRL | 2023-12-18 |
| 1 BOB = | 0.7115 BRL | 1.4056 BOB = | 1 BRL | 2023-12-17 |
| 1 BOB = | 0.7108 BRL | 1.4068 BOB = | 1 BRL | 2023-12-16 |
| 1 BOB = | 0.7151 BRL | 1.3984 BOB = | 1 BRL | 2023-12-15 |
| 1 BOB = | 0.7194 BRL | 1.3901 BOB = | 1 BRL | 2023-12-14 |
| 1 BOB = | 0.7184 BRL | 1.392 BOB = | 1 BRL | 2023-12-13 |
| 1 BOB = | 0.7144 BRL | 1.3998 BOB = | 1 BRL | 2023-12-12 |
| 1 BOB = | 0.7105 BRL | 1.4075 BOB = | 1 BRL | 2023-12-11 |
| 1 BOB = | 0.7103 BRL | 1.4078 BOB = | 1 BRL | 2023-12-10 |
| 1 BOB = | 0.713 BRL | 1.4024 BOB = | 1 BRL | 2023-12-09 |
| 1 BOB = | 0.7119 BRL | 1.4047 BOB = | 1 BRL | 2023-12-08 |
| 1 BOB = | 0.7087 BRL | 1.411 BOB = | 1 BRL | 2023-12-07 |
| 1 BOB = | 0.7115 BRL | 1.4055 BOB = | 1 BRL | 2023-12-06 |
| 1 BOB = | 0.7137 BRL | 1.4011 BOB = | 1 BRL | 2023-12-05 |
| 1 BOB = | 0.7047 BRL | 1.4191 BOB = | 1 BRL | 2023-12-04 |
| 1 BOB = | 0.7123 BRL | 1.4039 BOB = | 1 BRL | 2023-12-03 |
| 1 BOB = | 0.7061 BRL | 1.4162 BOB = | 1 BRL | 2023-12-02 |
| 1 BOB = | 0.7121 BRL | 1.4042 BOB = | 1 BRL | 2023-12-01 |
| 1 BOB = | 0.709 BRL | 1.4104 BOB = | 1 BRL | 2023-11-30 |
| 1 BOB = | 0.7086 BRL | 1.4112 BOB = | 1 BRL | 2023-11-29 |
| 1 BOB = | 0.7089 BRL | 1.4106 BOB = | 1 BRL | 2023-11-28 |
| 1 BOB = | 0.7118 BRL | 1.405 BOB = | 1 BRL | 2023-11-27 |
| 1 BOB = | 0.7118 BRL | 1.4049 BOB = | 1 BRL | 2023-11-26 |
| 1 BOB = | 0.7099 BRL | 1.4086 BOB = | 1 BRL | 2023-11-25 |
| 1 BOB = | 0.7089 BRL | 1.4107 BOB = | 1 BRL | 2023-11-24 |
| 1 BOB = | 0.7097 BRL | 1.409 BOB = | 1 BRL | 2023-11-23 |