Last Year History for BOB/BWP
| BOB | BWP | BOB | BWP | Date |
|---|---|---|---|---|
| 1 BOB = | 1.9848 BWP | 0.5038 BOB = | 1 BWP | 2024-04-28 |
| 1 BOB = | 1.9848 BWP | 0.5038 BOB = | 1 BWP | 2024-04-27 |
| 1 BOB = | 1.9931 BWP | 0.5017 BOB = | 1 BWP | 2024-04-26 |
| 1 BOB = | 2.007 BWP | 0.4982 BOB = | 1 BWP | 2024-04-25 |
| 1 BOB = | 2.0099 BWP | 0.4975 BOB = | 1 BWP | 2024-04-24 |
| 1 BOB = | 1.9973 BWP | 0.5007 BOB = | 1 BWP | 2024-04-23 |
| 1 BOB = | 2.0057 BWP | 0.4986 BOB = | 1 BWP | 2024-04-22 |
| 1 BOB = | 2.0057 BWP | 0.4986 BOB = | 1 BWP | 2024-04-21 |
| 1 BOB = | 2.0057 BWP | 0.4986 BOB = | 1 BWP | 2024-04-20 |
| 1 BOB = | 1.9916 BWP | 0.5021 BOB = | 1 BWP | 2024-04-19 |
| 1 BOB = | 1.9958 BWP | 0.501 BOB = | 1 BWP | 2024-04-18 |
| 1 BOB = | 1.9931 BWP | 0.5017 BOB = | 1 BWP | 2024-04-17 |
| 1 BOB = | 1.9959 BWP | 0.501 BOB = | 1 BWP | 2024-04-16 |
| 1 BOB = | 1.9793 BWP | 0.5052 BOB = | 1 BWP | 2024-04-15 |
| 1 BOB = | 1.9793 BWP | 0.5052 BOB = | 1 BWP | 2024-04-14 |
| 1 BOB = | 1.9792 BWP | 0.5052 BOB = | 1 BWP | 2024-04-13 |
| 1 BOB = | 1.9781 BWP | 0.5055 BOB = | 1 BWP | 2024-04-12 |
| 1 BOB = | 1.9664 BWP | 0.5085 BOB = | 1 BWP | 2024-04-11 |
| 1 BOB = | 1.9623 BWP | 0.5096 BOB = | 1 BWP | 2024-04-10 |
| 1 BOB = | 1.9648 BWP | 0.509 BOB = | 1 BWP | 2024-04-09 |
| 1 BOB = | 1.9689 BWP | 0.5079 BOB = | 1 BWP | 2024-04-08 |
| 1 BOB = | 1.9689 BWP | 0.5079 BOB = | 1 BWP | 2024-04-07 |
| 1 BOB = | 1.9689 BWP | 0.5079 BOB = | 1 BWP | 2024-04-06 |
| 1 BOB = | 1.9677 BWP | 0.5082 BOB = | 1 BWP | 2024-04-05 |
| 1 BOB = | 1.9825 BWP | 0.5044 BOB = | 1 BWP | 2024-04-04 |
| 1 BOB = | 1.9815 BWP | 0.5047 BOB = | 1 BWP | 2024-04-03 |
| 1 BOB = | 1.9821 BWP | 0.5045 BOB = | 1 BWP | 2024-04-02 |
| 1 BOB = | 1.9821 BWP | 0.5045 BOB = | 1 BWP | 2024-04-01 |
| 1 BOB = | 1.9821 BWP | 0.5045 BOB = | 1 BWP | 2024-03-31 |
| 1 BOB = | 1.9821 BWP | 0.5045 BOB = | 1 BWP | 2024-03-30 |
| 1 BOB = | 1.9933 BWP | 0.5017 BOB = | 1 BWP | 2024-03-29 |
| 1 BOB = | 1.9838 BWP | 0.5041 BOB = | 1 BWP | 2024-03-28 |
| 1 BOB = | 1.9753 BWP | 0.5063 BOB = | 1 BWP | 2024-03-27 |
| 1 BOB = | 1.9864 BWP | 0.5034 BOB = | 1 BWP | 2024-03-26 |
| 1 BOB = | 1.9906 BWP | 0.5024 BOB = | 1 BWP | 2024-03-25 |
| 1 BOB = | 1.9906 BWP | 0.5024 BOB = | 1 BWP | 2024-03-24 |
| 1 BOB = | 1.9906 BWP | 0.5024 BOB = | 1 BWP | 2024-03-23 |
| 1 BOB = | 1.984 BWP | 0.504 BOB = | 1 BWP | 2024-03-22 |
| 1 BOB = | 1.9826 BWP | 0.5044 BOB = | 1 BWP | 2024-03-21 |
| 1 BOB = | 1.9851 BWP | 0.5038 BOB = | 1 BWP | 2024-03-20 |
| 1 BOB = | 1.9756 BWP | 0.5062 BOB = | 1 BWP | 2024-03-19 |
| 1 BOB = | 1.9661 BWP | 0.5086 BOB = | 1 BWP | 2024-03-18 |
| 1 BOB = | 1.9661 BWP | 0.5086 BOB = | 1 BWP | 2024-03-17 |
| 1 BOB = | 1.9661 BWP | 0.5086 BOB = | 1 BWP | 2024-03-16 |
| 1 BOB = | 1.9621 BWP | 0.5096 BOB = | 1 BWP | 2024-03-15 |
| 1 BOB = | 1.9544 BWP | 0.5117 BOB = | 1 BWP | 2024-03-14 |
| 1 BOB = | 1.9583 BWP | 0.5106 BOB = | 1 BWP | 2024-03-13 |
| 1 BOB = | 1.9623 BWP | 0.5096 BOB = | 1 BWP | 2024-03-12 |
| 1 BOB = | 1.9636 BWP | 0.5093 BOB = | 1 BWP | 2024-03-11 |
| 1 BOB = | 1.9636 BWP | 0.5093 BOB = | 1 BWP | 2024-03-10 |
| 1 BOB = | 1.9636 BWP | 0.5093 BOB = | 1 BWP | 2024-03-09 |
| 1 BOB = | 1.9716 BWP | 0.5072 BOB = | 1 BWP | 2024-03-08 |
| 1 BOB = | 1.9771 BWP | 0.5058 BOB = | 1 BWP | 2024-03-07 |
| 1 BOB = | 1.9825 BWP | 0.5044 BOB = | 1 BWP | 2024-03-06 |
| 1 BOB = | 1.9877 BWP | 0.5031 BOB = | 1 BWP | 2024-03-05 |
| 1 BOB = | 1.9932 BWP | 0.5017 BOB = | 1 BWP | 2024-03-04 |
| 1 BOB = | 1.9933 BWP | 0.5017 BOB = | 1 BWP | 2024-03-03 |
| 1 BOB = | 1.9933 BWP | 0.5017 BOB = | 1 BWP | 2024-03-02 |
| 1 BOB = | 1.9961 BWP | 0.501 BOB = | 1 BWP | 2024-03-01 |
| 1 BOB = | 1.9973 BWP | 0.5007 BOB = | 1 BWP | 2024-02-29 |
| 1 BOB = | 1.9863 BWP | 0.5034 BOB = | 1 BWP | 2024-02-28 |
| 1 BOB = | 1.9962 BWP | 0.501 BOB = | 1 BWP | 2024-02-27 |
| 1 BOB = | 2.0013 BWP | 0.4997 BOB = | 1 BWP | 2024-02-26 |
| 1 BOB = | 1.9976 BWP | 0.5006 BOB = | 1 BWP | 2024-02-25 |
| 1 BOB = | 1.9976 BWP | 0.5006 BOB = | 1 BWP | 2024-02-24 |
| 1 BOB = | 1.9822 BWP | 0.5045 BOB = | 1 BWP | 2024-02-23 |
| 1 BOB = | 1.9811 BWP | 0.5048 BOB = | 1 BWP | 2024-02-22 |
| 1 BOB = | 1.9838 BWP | 0.5041 BOB = | 1 BWP | 2024-02-21 |
| 1 BOB = | 1.9811 BWP | 0.5048 BOB = | 1 BWP | 2024-02-20 |
| 1 BOB = | 1.9811 BWP | 0.5048 BOB = | 1 BWP | 2024-02-19 |
| 1 BOB = | 1.9811 BWP | 0.5048 BOB = | 1 BWP | 2024-02-18 |
| 1 BOB = | 1.9809 BWP | 0.5048 BOB = | 1 BWP | 2024-02-17 |
| 1 BOB = | 1.988 BWP | 0.503 BOB = | 1 BWP | 2024-02-16 |
| 1 BOB = | 1.9945 BWP | 0.5014 BOB = | 1 BWP | 2024-02-15 |
| 1 BOB = | 1.9769 BWP | 0.5058 BOB = | 1 BWP | 2024-02-14 |
| 1 BOB = | 1.9864 BWP | 0.5034 BOB = | 1 BWP | 2024-02-13 |
| 1 BOB = | 1.9866 BWP | 0.5034 BOB = | 1 BWP | 2024-02-12 |
| 1 BOB = | 1.9866 BWP | 0.5034 BOB = | 1 BWP | 2024-02-11 |
| 1 BOB = | 1.9866 BWP | 0.5034 BOB = | 1 BWP | 2024-02-10 |
| 1 BOB = | 1.9767 BWP | 0.5059 BOB = | 1 BWP | 2024-02-09 |
| 1 BOB = | 1.9784 BWP | 0.5055 BOB = | 1 BWP | 2024-02-08 |
| 1 BOB = | 1.9826 BWP | 0.5044 BOB = | 1 BWP | 2024-02-07 |
| 1 BOB = | 1.9824 BWP | 0.5044 BOB = | 1 BWP | 2024-02-06 |
| 1 BOB = | 1.9595 BWP | 0.5103 BOB = | 1 BWP | 2024-02-05 |
| 1 BOB = | 1.973 BWP | 0.5068 BOB = | 1 BWP | 2024-02-04 |
| 1 BOB = | 1.973 BWP | 0.5068 BOB = | 1 BWP | 2024-02-03 |
| 1 BOB = | 1.9686 BWP | 0.508 BOB = | 1 BWP | 2024-02-02 |
| 1 BOB = | 1.9689 BWP | 0.5079 BOB = | 1 BWP | 2024-02-01 |
| 1 BOB = | 1.9729 BWP | 0.5069 BOB = | 1 BWP | 2024-01-31 |
| 1 BOB = | 1.9688 BWP | 0.5079 BOB = | 1 BWP | 2024-01-30 |
| 1 BOB = | 1.9677 BWP | 0.5082 BOB = | 1 BWP | 2024-01-29 |
| 1 BOB = | 1.9677 BWP | 0.5082 BOB = | 1 BWP | 2024-01-28 |
| 1 BOB = | 1.9677 BWP | 0.5082 BOB = | 1 BWP | 2024-01-27 |
| 1 BOB = | 1.9704 BWP | 0.5075 BOB = | 1 BWP | 2024-01-26 |
| 1 BOB = | 1.9689 BWP | 0.5079 BOB = | 1 BWP | 2024-01-25 |
| 1 BOB = | 1.9851 BWP | 0.5038 BOB = | 1 BWP | 2024-01-24 |
| 1 BOB = | 1.9852 BWP | 0.5037 BOB = | 1 BWP | 2024-01-23 |
| 1 BOB = | 1.9784 BWP | 0.5054 BOB = | 1 BWP | 2024-01-22 |
| 1 BOB = | 1.9785 BWP | 0.5054 BOB = | 1 BWP | 2024-01-21 |
| 1 BOB = | 1.9785 BWP | 0.5054 BOB = | 1 BWP | 2024-01-20 |
| 1 BOB = | 1.9758 BWP | 0.5061 BOB = | 1 BWP | 2024-01-19 |
| 1 BOB = | 1.9784 BWP | 0.5055 BOB = | 1 BWP | 2024-01-18 |
| 1 BOB = | 1.9743 BWP | 0.5065 BOB = | 1 BWP | 2024-01-17 |
| 1 BOB = | 1.9583 BWP | 0.5106 BOB = | 1 BWP | 2024-01-16 |
| 1 BOB = | 1.9596 BWP | 0.5103 BOB = | 1 BWP | 2024-01-15 |
| 1 BOB = | 1.9596 BWP | 0.5103 BOB = | 1 BWP | 2024-01-14 |
| 1 BOB = | 1.9596 BWP | 0.5103 BOB = | 1 BWP | 2024-01-13 |
| 1 BOB = | 1.953 BWP | 0.512 BOB = | 1 BWP | 2024-01-12 |
| 1 BOB = | 1.9556 BWP | 0.5114 BOB = | 1 BWP | 2024-01-11 |
| 1 BOB = | 1.9595 BWP | 0.5103 BOB = | 1 BWP | 2024-01-10 |
| 1 BOB = | 1.961 BWP | 0.51 BOB = | 1 BWP | 2024-01-09 |
| 1 BOB = | 1.9649 BWP | 0.5089 BOB = | 1 BWP | 2024-01-08 |
| 1 BOB = | 1.9649 BWP | 0.5089 BOB = | 1 BWP | 2024-01-07 |
| 1 BOB = | 1.9649 BWP | 0.5089 BOB = | 1 BWP | 2024-01-06 |
| 1 BOB = | 1.9583 BWP | 0.5106 BOB = | 1 BWP | 2024-01-05 |
| 1 BOB = | 1.9637 BWP | 0.5092 BOB = | 1 BWP | 2024-01-04 |
| 1 BOB = | 1.9334 BWP | 0.5172 BOB = | 1 BWP | 2024-01-03 |
| 1 BOB = | 1.9399 BWP | 0.5155 BOB = | 1 BWP | 2024-01-02 |
| 1 BOB = | 1.9399 BWP | 0.5155 BOB = | 1 BWP | 2024-01-01 |
| 1 BOB = | 1.9399 BWP | 0.5155 BOB = | 1 BWP | 2023-12-31 |
| 1 BOB = | 1.9399 BWP | 0.5155 BOB = | 1 BWP | 2023-12-30 |
| 1 BOB = | 1.9412 BWP | 0.5151 BOB = | 1 BWP | 2023-12-29 |
| 1 BOB = | 1.9424 BWP | 0.5148 BOB = | 1 BWP | 2023-12-28 |
| 1 BOB = | 1.9399 BWP | 0.5155 BOB = | 1 BWP | 2023-12-27 |
| 1 BOB = | 1.9399 BWP | 0.5155 BOB = | 1 BWP | 2023-12-26 |
| 1 BOB = | 1.9399 BWP | 0.5155 BOB = | 1 BWP | 2023-12-25 |
| 1 BOB = | 1.9399 BWP | 0.5155 BOB = | 1 BWP | 2023-12-24 |
| 1 BOB = | 1.9399 BWP | 0.5155 BOB = | 1 BWP | 2023-12-23 |
| 1 BOB = | 1.929 BWP | 0.5184 BOB = | 1 BWP | 2023-12-22 |
| 1 BOB = | 1.9399 BWP | 0.5155 BOB = | 1 BWP | 2023-12-21 |
| 1 BOB = | 1.9476 BWP | 0.5134 BOB = | 1 BWP | 2023-12-20 |
| 1 BOB = | 1.9451 BWP | 0.5141 BOB = | 1 BWP | 2023-12-19 |
| 1 BOB = | 1.9284 BWP | 0.5186 BOB = | 1 BWP | 2023-12-18 |
| 1 BOB = | 1.9284 BWP | 0.5186 BOB = | 1 BWP | 2023-12-17 |
| 1 BOB = | 1.9284 BWP | 0.5186 BOB = | 1 BWP | 2023-12-16 |
| 1 BOB = | 1.9467 BWP | 0.5137 BOB = | 1 BWP | 2023-12-15 |
| 1 BOB = | 1.9823 BWP | 0.5045 BOB = | 1 BWP | 2023-12-14 |
| 1 BOB = | 1.9744 BWP | 0.5065 BOB = | 1 BWP | 2023-12-13 |
| 1 BOB = | 1.9824 BWP | 0.5044 BOB = | 1 BWP | 2023-12-12 |
| 1 BOB = | 1.9716 BWP | 0.5072 BOB = | 1 BWP | 2023-12-11 |
| 1 BOB = | 1.9715 BWP | 0.5072 BOB = | 1 BWP | 2023-12-10 |
| 1 BOB = | 1.9715 BWP | 0.5072 BOB = | 1 BWP | 2023-12-09 |
| 1 BOB = | 1.965 BWP | 0.5089 BOB = | 1 BWP | 2023-12-08 |
| 1 BOB = | 1.977 BWP | 0.5058 BOB = | 1 BWP | 2023-12-07 |
| 1 BOB = | 1.9715 BWP | 0.5072 BOB = | 1 BWP | 2023-12-06 |
| 1 BOB = | 1.9611 BWP | 0.5099 BOB = | 1 BWP | 2023-12-05 |
| 1 BOB = | 1.9583 BWP | 0.5106 BOB = | 1 BWP | 2023-12-04 |
| 1 BOB = | 1.9583 BWP | 0.5106 BOB = | 1 BWP | 2023-12-03 |
| 1 BOB = | 1.9583 BWP | 0.5107 BOB = | 1 BWP | 2023-12-02 |
| 1 BOB = | 1.9664 BWP | 0.5085 BOB = | 1 BWP | 2023-12-01 |
| 1 BOB = | 1.9452 BWP | 0.5141 BOB = | 1 BWP | 2023-11-30 |
| 1 BOB = | 1.9584 BWP | 0.5106 BOB = | 1 BWP | 2023-11-29 |
| 1 BOB = | 1.9554 BWP | 0.5114 BOB = | 1 BWP | 2023-11-28 |
| 1 BOB = | 1.9675 BWP | 0.5083 BOB = | 1 BWP | 2023-11-27 |
| 1 BOB = | 1.9675 BWP | 0.5083 BOB = | 1 BWP | 2023-11-26 |
| 1 BOB = | 1.9675 BWP | 0.5083 BOB = | 1 BWP | 2023-11-25 |
| 1 BOB = | 1.9623 BWP | 0.5096 BOB = | 1 BWP | 2023-11-24 |
| 1 BOB = | 1.9582 BWP | 0.5107 BOB = | 1 BWP | 2023-11-23 |
| 1 BOB = | 1.9425 BWP | 0.5148 BOB = | 1 BWP | 2023-11-22 |
| 1 BOB = | 1.945 BWP | 0.5141 BOB = | 1 BWP | 2023-11-21 |
| 1 BOB = | 1.9413 BWP | 0.5151 BOB = | 1 BWP | 2023-11-20 |
| 1 BOB = | 1.9411 BWP | 0.5152 BOB = | 1 BWP | 2023-11-19 |
| 1 BOB = | 1.9319 BWP | 0.5176 BOB = | 1 BWP | 2023-11-17 |
| 1 BOB = | 1.942 BWP | 0.5149 BOB = | 1 BWP | 2023-11-16 |
| 1 BOB = | 1.9677 BWP | 0.5082 BOB = | 1 BWP | 2023-11-15 |
| 1 BOB = | 1.9422 BWP | 0.5149 BOB = | 1 BWP | 2023-11-14 |
| 1 BOB = | 1.9726 BWP | 0.507 BOB = | 1 BWP | 2023-11-13 |
| 1 BOB = | 1.9782 BWP | 0.5055 BOB = | 1 BWP | 2023-11-12 |
| 1 BOB = | 1.9729 BWP | 0.5069 BOB = | 1 BWP | 2023-11-11 |
| 1 BOB = | 1.9627 BWP | 0.5095 BOB = | 1 BWP | 2023-11-10 |
| 1 BOB = | 1.9757 BWP | 0.5061 BOB = | 1 BWP | 2023-11-09 |
| 1 BOB = | 1.9533 BWP | 0.5119 BOB = | 1 BWP | 2023-11-08 |
| 1 BOB = | 1.9449 BWP | 0.5142 BOB = | 1 BWP | 2023-11-07 |
| 1 BOB = | 1.965 BWP | 0.5089 BOB = | 1 BWP | 2023-11-06 |
| 1 BOB = | 1.9594 BWP | 0.5104 BOB = | 1 BWP | 2023-11-05 |
| 1 BOB = | 1.9583 BWP | 0.5107 BOB = | 1 BWP | 2023-11-04 |
| 1 BOB = | 1.9401 BWP | 0.5154 BOB = | 1 BWP | 2023-11-03 |
| 1 BOB = | 1.9705 BWP | 0.5075 BOB = | 1 BWP | 2023-11-02 |
| 1 BOB = | 1.9659 BWP | 0.5087 BOB = | 1 BWP | 2023-11-01 |
| 1 BOB = | 1.9769 BWP | 0.5058 BOB = | 1 BWP | 2023-10-31 |
| 1 BOB = | 1.974 BWP | 0.5066 BOB = | 1 BWP | 2023-10-30 |
| 1 BOB = | 1.9882 BWP | 0.503 BOB = | 1 BWP | 2023-10-29 |
| 1 BOB = | 1.9852 BWP | 0.5037 BOB = | 1 BWP | 2023-10-28 |
| 1 BOB = | 1.9846 BWP | 0.5039 BOB = | 1 BWP | 2023-10-27 |
| 1 BOB = | 1.9882 BWP | 0.503 BOB = | 1 BWP | 2023-10-26 |
| 1 BOB = | 1.9914 BWP | 0.5022 BOB = | 1 BWP | 2023-10-25 |
| 1 BOB = | 2.0091 BWP | 0.4977 BOB = | 1 BWP | 2023-10-24 |
| 1 BOB = | 1.9761 BWP | 0.5061 BOB = | 1 BWP | 2023-10-23 |
| 1 BOB = | 1.9939 BWP | 0.5015 BOB = | 1 BWP | 2023-10-22 |
| 1 BOB = | 1.9907 BWP | 0.5023 BOB = | 1 BWP | 2023-10-21 |
| 1 BOB = | 1.9916 BWP | 0.5021 BOB = | 1 BWP | 2023-10-20 |
| 1 BOB = | 1.9844 BWP | 0.5039 BOB = | 1 BWP | 2023-10-19 |
| 1 BOB = | 1.9852 BWP | 0.5037 BOB = | 1 BWP | 2023-10-18 |
| 1 BOB = | 1.982 BWP | 0.5045 BOB = | 1 BWP | 2023-10-17 |
| 1 BOB = | 1.9753 BWP | 0.5063 BOB = | 1 BWP | 2023-10-16 |
| 1 BOB = | 1.9871 BWP | 0.5032 BOB = | 1 BWP | 2023-10-15 |
| 1 BOB = | 1.9879 BWP | 0.503 BOB = | 1 BWP | 2023-10-14 |
| 1 BOB = | 1.974 BWP | 0.5066 BOB = | 1 BWP | 2023-10-13 |
| 1 BOB = | 1.9931 BWP | 0.5017 BOB = | 1 BWP | 2023-10-12 |
| 1 BOB = | 1.9808 BWP | 0.5049 BOB = | 1 BWP | 2023-10-11 |
| 1 BOB = | 1.9955 BWP | 0.5011 BOB = | 1 BWP | 2023-10-10 |
| 1 BOB = | 1.9994 BWP | 0.5002 BOB = | 1 BWP | 2023-10-09 |
| 1 BOB = | 2.0071 BWP | 0.4982 BOB = | 1 BWP | 2023-10-08 |
| 1 BOB = | 2.0015 BWP | 0.4996 BOB = | 1 BWP | 2023-10-07 |
| 1 BOB = | 1.9969 BWP | 0.5008 BOB = | 1 BWP | 2023-10-06 |
| 1 BOB = | 2.0097 BWP | 0.4976 BOB = | 1 BWP | 2023-10-05 |
| 1 BOB = | 1.9965 BWP | 0.5009 BOB = | 1 BWP | 2023-10-04 |
| 1 BOB = | 1.9801 BWP | 0.505 BOB = | 1 BWP | 2023-10-03 |
| 1 BOB = | 1.9963 BWP | 0.5009 BOB = | 1 BWP | 2023-10-02 |
| 1 BOB = | 1.9787 BWP | 0.5054 BOB = | 1 BWP | 2023-10-01 |
| 1 BOB = | 1.9744 BWP | 0.5065 BOB = | 1 BWP | 2023-09-30 |
| 1 BOB = | 1.9832 BWP | 0.5042 BOB = | 1 BWP | 2023-09-29 |
| 1 BOB = | 1.9798 BWP | 0.5051 BOB = | 1 BWP | 2023-09-28 |
| 1 BOB = | 1.994 BWP | 0.5015 BOB = | 1 BWP | 2023-09-27 |
| 1 BOB = | 1.9793 BWP | 0.5052 BOB = | 1 BWP | 2023-09-26 |
| 1 BOB = | 1.9838 BWP | 0.5041 BOB = | 1 BWP | 2023-09-25 |
| 1 BOB = | 1.9751 BWP | 0.5063 BOB = | 1 BWP | 2023-09-24 |
| 1 BOB = | 1.9717 BWP | 0.5072 BOB = | 1 BWP | 2023-09-23 |
| 1 BOB = | 1.9658 BWP | 0.5087 BOB = | 1 BWP | 2023-09-22 |
| 1 BOB = | 1.9584 BWP | 0.5106 BOB = | 1 BWP | 2023-09-21 |
| 1 BOB = | 1.9834 BWP | 0.5042 BOB = | 1 BWP | 2023-09-20 |
| 1 BOB = | 1.9813 BWP | 0.5047 BOB = | 1 BWP | 2023-09-19 |
| 1 BOB = | 1.9791 BWP | 0.5053 BOB = | 1 BWP | 2023-09-18 |
| 1 BOB = | 1.9802 BWP | 0.505 BOB = | 1 BWP | 2023-09-17 |
| 1 BOB = | 1.9799 BWP | 0.5051 BOB = | 1 BWP | 2023-09-16 |
| 1 BOB = | 1.9594 BWP | 0.5104 BOB = | 1 BWP | 2023-09-15 |
| 1 BOB = | 1.9867 BWP | 0.5033 BOB = | 1 BWP | 2023-09-14 |
| 1 BOB = | 1.9804 BWP | 0.5049 BOB = | 1 BWP | 2023-09-13 |
| 1 BOB = | 1.9657 BWP | 0.5087 BOB = | 1 BWP | 2023-09-12 |
| 1 BOB = | 1.9719 BWP | 0.5071 BOB = | 1 BWP | 2023-09-11 |
| 1 BOB = | 1.9809 BWP | 0.5048 BOB = | 1 BWP | 2023-09-10 |
| 1 BOB = | 1.979 BWP | 0.5053 BOB = | 1 BWP | 2023-09-09 |
| 1 BOB = | 1.9822 BWP | 0.5045 BOB = | 1 BWP | 2023-09-08 |
| 1 BOB = | 1.9849 BWP | 0.5038 BOB = | 1 BWP | 2023-09-07 |
| 1 BOB = | 1.9851 BWP | 0.5038 BOB = | 1 BWP | 2023-09-06 |
| 1 BOB = | 1.9841 BWP | 0.504 BOB = | 1 BWP | 2023-09-05 |
| 1 BOB = | 1.9546 BWP | 0.5116 BOB = | 1 BWP | 2023-09-04 |
| 1 BOB = | 1.9578 BWP | 0.5108 BOB = | 1 BWP | 2023-09-03 |
| 1 BOB = | 1.9544 BWP | 0.5117 BOB = | 1 BWP | 2023-09-02 |
| 1 BOB = | 1.957 BWP | 0.511 BOB = | 1 BWP | 2023-09-01 |
| 1 BOB = | 1.975 BWP | 0.5063 BOB = | 1 BWP | 2023-08-31 |
| 1 BOB = | 1.9517 BWP | 0.5124 BOB = | 1 BWP | 2023-08-30 |
| 1 BOB = | 1.9386 BWP | 0.5158 BOB = | 1 BWP | 2023-08-29 |
| 1 BOB = | 1.9534 BWP | 0.5119 BOB = | 1 BWP | 2023-08-28 |
| 1 BOB = | 1.9519 BWP | 0.5123 BOB = | 1 BWP | 2023-08-27 |
| 1 BOB = | 1.953 BWP | 0.512 BOB = | 1 BWP | 2023-08-26 |
| 1 BOB = | 1.9433 BWP | 0.5146 BOB = | 1 BWP | 2023-08-25 |
| 1 BOB = | 1.9698 BWP | 0.5077 BOB = | 1 BWP | 2023-08-24 |
| 1 BOB = | 1.9375 BWP | 0.5161 BOB = | 1 BWP | 2023-08-23 |
| 1 BOB = | 1.9656 BWP | 0.5088 BOB = | 1 BWP | 2023-08-22 |
| 1 BOB = | 1.9678 BWP | 0.5082 BOB = | 1 BWP | 2023-08-21 |
| 1 BOB = | 1.9711 BWP | 0.5073 BOB = | 1 BWP | 2023-08-20 |
| 1 BOB = | 1.964 BWP | 0.5092 BOB = | 1 BWP | 2023-08-19 |
| 1 BOB = | 1.9689 BWP | 0.5079 BOB = | 1 BWP | 2023-08-18 |
| 1 BOB = | 1.9599 BWP | 0.5102 BOB = | 1 BWP | 2023-08-17 |
| 1 BOB = | 1.9721 BWP | 0.5071 BOB = | 1 BWP | 2023-08-16 |
| 1 BOB = | 1.9718 BWP | 0.5071 BOB = | 1 BWP | 2023-08-15 |
| 1 BOB = | 1.9588 BWP | 0.5105 BOB = | 1 BWP | 2023-08-14 |
| 1 BOB = | 1.9578 BWP | 0.5108 BOB = | 1 BWP | 2023-08-13 |
| 1 BOB = | 1.9529 BWP | 0.5121 BOB = | 1 BWP | 2023-08-12 |
| 1 BOB = | 1.9512 BWP | 0.5125 BOB = | 1 BWP | 2023-08-11 |
| 1 BOB = | 1.9542 BWP | 0.5117 BOB = | 1 BWP | 2023-08-10 |
| 1 BOB = | 1.9598 BWP | 0.5103 BOB = | 1 BWP | 2023-08-09 |
| 1 BOB = | 1.9547 BWP | 0.5116 BOB = | 1 BWP | 2023-08-08 |
| 1 BOB = | 1.9507 BWP | 0.5126 BOB = | 1 BWP | 2023-08-07 |
| 1 BOB = | 1.9493 BWP | 0.513 BOB = | 1 BWP | 2023-08-06 |
| 1 BOB = | 1.9463 BWP | 0.5138 BOB = | 1 BWP | 2023-08-05 |
| 1 BOB = | 1.9356 BWP | 0.5166 BOB = | 1 BWP | 2023-08-04 |
| 1 BOB = | 1.9304 BWP | 0.518 BOB = | 1 BWP | 2023-08-03 |
| 1 BOB = | 1.9342 BWP | 0.517 BOB = | 1 BWP | 2023-08-02 |
| 1 BOB = | 1.8962 BWP | 0.5274 BOB = | 1 BWP | 2023-08-01 |
| 1 BOB = | 1.9074 BWP | 0.5243 BOB = | 1 BWP | 2023-07-31 |
| 1 BOB = | 1.8968 BWP | 0.5272 BOB = | 1 BWP | 2023-07-30 |
| 1 BOB = | 1.8917 BWP | 0.5286 BOB = | 1 BWP | 2023-07-29 |
| 1 BOB = | 1.8566 BWP | 0.5386 BOB = | 1 BWP | 2023-07-28 |
| 1 BOB = | 1.9071 BWP | 0.5244 BOB = | 1 BWP | 2023-07-27 |
| 1 BOB = | 1.8886 BWP | 0.5295 BOB = | 1 BWP | 2023-07-26 |
| 1 BOB = | 1.8851 BWP | 0.5305 BOB = | 1 BWP | 2023-07-25 |
| 1 BOB = | 1.8974 BWP | 0.527 BOB = | 1 BWP | 2023-07-24 |
| 1 BOB = | 1.9138 BWP | 0.5225 BOB = | 1 BWP | 2023-07-23 |
| 1 BOB = | 1.9041 BWP | 0.5252 BOB = | 1 BWP | 2023-07-22 |
| 1 BOB = | 1.8876 BWP | 0.5298 BOB = | 1 BWP | 2023-07-21 |
| 1 BOB = | 1.8996 BWP | 0.5264 BOB = | 1 BWP | 2023-07-20 |
| 1 BOB = | 1.8916 BWP | 0.5287 BOB = | 1 BWP | 2023-07-19 |
| 1 BOB = | 1.9069 BWP | 0.5244 BOB = | 1 BWP | 2023-07-18 |
| 1 BOB = | 1.897 BWP | 0.5271 BOB = | 1 BWP | 2023-07-17 |
| 1 BOB = | 1.9032 BWP | 0.5254 BOB = | 1 BWP | 2023-07-16 |
| 1 BOB = | 1.8993 BWP | 0.5265 BOB = | 1 BWP | 2023-07-15 |
| 1 BOB = | 1.9033 BWP | 0.5254 BOB = | 1 BWP | 2023-07-14 |
| 1 BOB = | 1.9144 BWP | 0.5224 BOB = | 1 BWP | 2023-07-13 |
| 1 BOB = | 1.909 BWP | 0.5238 BOB = | 1 BWP | 2023-07-12 |
| 1 BOB = | 1.9435 BWP | 0.5145 BOB = | 1 BWP | 2023-07-11 |
| 1 BOB = | 1.9534 BWP | 0.5119 BOB = | 1 BWP | 2023-07-10 |
| 1 BOB = | 1.966 BWP | 0.5086 BOB = | 1 BWP | 2023-07-09 |
| 1 BOB = | 1.9636 BWP | 0.5093 BOB = | 1 BWP | 2023-07-08 |
| 1 BOB = | 1.9481 BWP | 0.5133 BOB = | 1 BWP | 2023-07-07 |
| 1 BOB = | 1.956 BWP | 0.5112 BOB = | 1 BWP | 2023-07-06 |
| 1 BOB = | 1.9542 BWP | 0.5117 BOB = | 1 BWP | 2023-07-05 |
| 1 BOB = | 1.9472 BWP | 0.5136 BOB = | 1 BWP | 2023-07-04 |
| 1 BOB = | 1.9506 BWP | 0.5126 BOB = | 1 BWP | 2023-07-03 |
| 1 BOB = | 1.9548 BWP | 0.5116 BOB = | 1 BWP | 2023-07-02 |
| 1 BOB = | 1.9636 BWP | 0.5093 BOB = | 1 BWP | 2023-07-01 |
| 1 BOB = | 1.9539 BWP | 0.5118 BOB = | 1 BWP | 2023-06-30 |
| 1 BOB = | 1.9512 BWP | 0.5125 BOB = | 1 BWP | 2023-06-29 |
| 1 BOB = | 1.9516 BWP | 0.5124 BOB = | 1 BWP | 2023-06-28 |
| 1 BOB = | 1.9317 BWP | 0.5177 BOB = | 1 BWP | 2023-06-27 |
| 1 BOB = | 1.9458 BWP | 0.5139 BOB = | 1 BWP | 2023-06-26 |
| 1 BOB = | 1.9498 BWP | 0.5129 BOB = | 1 BWP | 2023-06-25 |
| 1 BOB = | 1.9232 BWP | 0.52 BOB = | 1 BWP | 2023-06-23 |
| 1 BOB = | 1.9429 BWP | 0.5147 BOB = | 1 BWP | 2023-06-22 |
| 1 BOB = | 1.9125 BWP | 0.5229 BOB = | 1 BWP | 2023-06-21 |
| 1 BOB = | 1.92 BWP | 0.5208 BOB = | 1 BWP | 2023-06-20 |
| 1 BOB = | 1.9142 BWP | 0.5224 BOB = | 1 BWP | 2023-06-19 |
| 1 BOB = | 1.9195 BWP | 0.521 BOB = | 1 BWP | 2023-06-18 |
| 1 BOB = | 1.9123 BWP | 0.5229 BOB = | 1 BWP | 2023-06-17 |
| 1 BOB = | 1.9303 BWP | 0.5181 BOB = | 1 BWP | 2023-06-16 |
| 1 BOB = | 1.9176 BWP | 0.5215 BOB = | 1 BWP | 2023-06-15 |
| 1 BOB = | 1.9238 BWP | 0.5198 BOB = | 1 BWP | 2023-06-14 |
| 1 BOB = | 1.9414 BWP | 0.5151 BOB = | 1 BWP | 2023-06-13 |
| 1 BOB = | 1.9392 BWP | 0.5157 BOB = | 1 BWP | 2023-06-12 |
| 1 BOB = | 1.9515 BWP | 0.5124 BOB = | 1 BWP | 2023-06-11 |
| 1 BOB = | 1.9478 BWP | 0.5134 BOB = | 1 BWP | 2023-06-10 |
| 1 BOB = | 1.9566 BWP | 0.5111 BOB = | 1 BWP | 2023-06-09 |
| 1 BOB = | 1.9477 BWP | 0.5134 BOB = | 1 BWP | 2023-06-08 |
| 1 BOB = | 1.9627 BWP | 0.5095 BOB = | 1 BWP | 2023-06-07 |
| 1 BOB = | 1.9741 BWP | 0.5066 BOB = | 1 BWP | 2023-06-06 |
| 1 BOB = | 1.962 BWP | 0.5097 BOB = | 1 BWP | 2023-06-05 |
| 1 BOB = | 1.9831 BWP | 0.5043 BOB = | 1 BWP | 2023-06-04 |
| 1 BOB = | 1.9842 BWP | 0.504 BOB = | 1 BWP | 2023-06-03 |
| 1 BOB = | 1.987 BWP | 0.5033 BOB = | 1 BWP | 2023-06-02 |
| 1 BOB = | 1.9882 BWP | 0.503 BOB = | 1 BWP | 2023-06-01 |
| 1 BOB = | 1.9948 BWP | 0.5013 BOB = | 1 BWP | 2023-05-31 |
| 1 BOB = | 1.9932 BWP | 0.5017 BOB = | 1 BWP | 2023-05-30 |
| 1 BOB = | 1.9864 BWP | 0.5034 BOB = | 1 BWP | 2023-05-29 |
| 1 BOB = | 1.989 BWP | 0.5028 BOB = | 1 BWP | 2023-05-28 |
| 1 BOB = | 1.985 BWP | 0.5038 BOB = | 1 BWP | 2023-05-27 |
| 1 BOB = | 1.9853 BWP | 0.5037 BOB = | 1 BWP | 2023-05-26 |
| 1 BOB = | 1.9765 BWP | 0.5059 BOB = | 1 BWP | 2023-05-25 |
| 1 BOB = | 1.9632 BWP | 0.5094 BOB = | 1 BWP | 2023-05-24 |
| 1 BOB = | 1.9674 BWP | 0.5083 BOB = | 1 BWP | 2023-05-23 |
| 1 BOB = | 1.9724 BWP | 0.507 BOB = | 1 BWP | 2023-05-22 |
| 1 BOB = | 1.9716 BWP | 0.5072 BOB = | 1 BWP | 2023-05-21 |
| 1 BOB = | 1.9661 BWP | 0.5086 BOB = | 1 BWP | 2023-05-20 |
| 1 BOB = | 1.9713 BWP | 0.5073 BOB = | 1 BWP | 2023-05-19 |
| 1 BOB = | 1.9686 BWP | 0.508 BOB = | 1 BWP | 2023-05-18 |
| 1 BOB = | 1.9606 BWP | 0.51 BOB = | 1 BWP | 2023-05-17 |
| 1 BOB = | 1.9497 BWP | 0.5129 BOB = | 1 BWP | 2023-05-16 |
| 1 BOB = | 1.9553 BWP | 0.5114 BOB = | 1 BWP | 2023-05-15 |
| 1 BOB = | 1.9556 BWP | 0.5114 BOB = | 1 BWP | 2023-05-14 |
| 1 BOB = | 1.9478 BWP | 0.5134 BOB = | 1 BWP | 2023-05-13 |
| 1 BOB = | 1.9582 BWP | 0.5107 BOB = | 1 BWP | 2023-05-12 |
| 1 BOB = | 1.9439 BWP | 0.5144 BOB = | 1 BWP | 2023-05-11 |
| 1 BOB = | 1.926 BWP | 0.5192 BOB = | 1 BWP | 2023-05-10 |
| 1 BOB = | 1.9152 BWP | 0.5221 BOB = | 1 BWP | 2023-05-09 |
| 1 BOB = | 1.9095 BWP | 0.5237 BOB = | 1 BWP | 2023-05-08 |
| 1 BOB = | 1.9121 BWP | 0.523 BOB = | 1 BWP | 2023-05-07 |
| 1 BOB = | 1.9121 BWP | 0.523 BOB = | 1 BWP | 2023-05-06 |
| 1 BOB = | 1.9124 BWP | 0.5229 BOB = | 1 BWP | 2023-05-05 |
| 1 BOB = | 1.9041 BWP | 0.5252 BOB = | 1 BWP | 2023-05-04 |
| 1 BOB = | 1.9073 BWP | 0.5243 BOB = | 1 BWP | 2023-05-03 |
| 1 BOB = | 1.9178 BWP | 0.5214 BOB = | 1 BWP | 2023-05-02 |
| 1 BOB = | 1.913 BWP | 0.5227 BOB = | 1 BWP | 2023-05-01 |
| 1 BOB = | 1.8916 BWP | 0.5286 BOB = | 1 BWP | 2023-04-30 |
| 1 BOB = | 1.8916 BWP | 0.5286 BOB = | 1 BWP | 2023-04-29 |
| 1 BOB = | 1.9167 BWP | 0.5217 BOB = | 1 BWP | 2023-04-28 |