Last Year History for BOB/CLP
| BOB | CLP | BOB | CLP | Date |
|---|---|---|---|---|
| 1 BOB = | 140.5078 CLP | 0.0071 BOB = | 1 CLP | 2024-11-21 |
| 1 BOB = | 140.5566 CLP | 0.0071 BOB = | 1 CLP | 2024-11-20 |
| 1 BOB = | 141.4618 CLP | 0.0071 BOB = | 1 CLP | 2024-11-19 |
| 1 BOB = | 141.3101 CLP | 0.0071 BOB = | 1 CLP | 2024-11-18 |
| 1 BOB = | 140.7128 CLP | 0.0071 BOB = | 1 CLP | 2024-11-17 |
| 1 BOB = | 140.7128 CLP | 0.0071 BOB = | 1 CLP | 2024-11-16 |
| 1 BOB = | 141.2324 CLP | 0.0071 BOB = | 1 CLP | 2024-11-15 |
| 1 BOB = | 141.9826 CLP | 0.007 BOB = | 1 CLP | 2024-11-14 |
| 1 BOB = | 142.1608 CLP | 0.007 BOB = | 1 CLP | 2024-11-13 |
| 1 BOB = | 141.0745 CLP | 0.0071 BOB = | 1 CLP | 2024-11-12 |
| 1 BOB = | 138.476 CLP | 0.0072 BOB = | 1 CLP | 2024-11-11 |
| 1 BOB = | 137.6809 CLP | 0.0073 BOB = | 1 CLP | 2024-11-10 |
| 1 BOB = | 137.6809 CLP | 0.0073 BOB = | 1 CLP | 2024-11-09 |
| 1 BOB = | 138.5076 CLP | 0.0072 BOB = | 1 CLP | 2024-11-08 |
| 1 BOB = | 139.5594 CLP | 0.0072 BOB = | 1 CLP | 2024-11-07 |
| 1 BOB = | 138.3943 CLP | 0.0072 BOB = | 1 CLP | 2024-11-06 |
| 1 BOB = | 137.5192 CLP | 0.0073 BOB = | 1 CLP | 2024-11-05 |
| 1 BOB = | 138.593 CLP | 0.0072 BOB = | 1 CLP | 2024-11-04 |
| 1 BOB = | 138.6401 CLP | 0.0072 BOB = | 1 CLP | 2024-11-03 |
| 1 BOB = | 138.5634 CLP | 0.0072 BOB = | 1 CLP | 2024-11-02 |
| 1 BOB = | 139.2864 CLP | 0.0072 BOB = | 1 CLP | 2024-11-01 |
| 1 BOB = | 139.445 CLP | 0.0072 BOB = | 1 CLP | 2024-10-31 |
| 1 BOB = | 136.6899 CLP | 0.0073 BOB = | 1 CLP | 2024-10-30 |
| 1 BOB = | 136.9992 CLP | 0.0073 BOB = | 1 CLP | 2024-10-29 |
| 1 BOB = | 137.0105 CLP | 0.0073 BOB = | 1 CLP | 2024-10-28 |
| 1 BOB = | 136.8797 CLP | 0.0073 BOB = | 1 CLP | 2024-10-27 |
| 1 BOB = | 136.8797 CLP | 0.0073 BOB = | 1 CLP | 2024-10-26 |
| 1 BOB = | 137.3209 CLP | 0.0073 BOB = | 1 CLP | 2024-10-25 |
| 1 BOB = | 136.9593 CLP | 0.0073 BOB = | 1 CLP | 2024-10-24 |
| 1 BOB = | 137.3138 CLP | 0.0073 BOB = | 1 CLP | 2024-10-23 |
| 1 BOB = | 137.1122 CLP | 0.0073 BOB = | 1 CLP | 2024-10-22 |
| 1 BOB = | 136.9537 CLP | 0.0073 BOB = | 1 CLP | 2024-10-21 |
| 1 BOB = | 136.955 CLP | 0.0073 BOB = | 1 CLP | 2024-10-20 |
| 1 BOB = | 136.955 CLP | 0.0073 BOB = | 1 CLP | 2024-10-19 |
| 1 BOB = | 136.5204 CLP | 0.0073 BOB = | 1 CLP | 2024-10-18 |
| 1 BOB = | 135.3576 CLP | 0.0074 BOB = | 1 CLP | 2024-10-17 |
| 1 BOB = | 135.3331 CLP | 0.0074 BOB = | 1 CLP | 2024-10-16 |
| 1 BOB = | 133.673 CLP | 0.0075 BOB = | 1 CLP | 2024-10-15 |
| 1 BOB = | 133.9523 CLP | 0.0075 BOB = | 1 CLP | 2024-10-14 |
| 1 BOB = | 134.3079 CLP | 0.0074 BOB = | 1 CLP | 2024-10-13 |
| 1 BOB = | 134.3079 CLP | 0.0074 BOB = | 1 CLP | 2024-10-12 |
| 1 BOB = | 134.5813 CLP | 0.0074 BOB = | 1 CLP | 2024-10-11 |
| 1 BOB = | 134.76 CLP | 0.0074 BOB = | 1 CLP | 2024-10-10 |
| 1 BOB = | 134.9883 CLP | 0.0074 BOB = | 1 CLP | 2024-10-09 |
| 1 BOB = | 133.9796 CLP | 0.0075 BOB = | 1 CLP | 2024-10-08 |
| 1 BOB = | 133.0785 CLP | 0.0075 BOB = | 1 CLP | 2024-10-07 |
| 1 BOB = | 133.3294 CLP | 0.0075 BOB = | 1 CLP | 2024-10-06 |
| 1 BOB = | 133.3294 CLP | 0.0075 BOB = | 1 CLP | 2024-10-05 |
| 1 BOB = | 131.9947 CLP | 0.0076 BOB = | 1 CLP | 2024-10-04 |
| 1 BOB = | 131.6073 CLP | 0.0076 BOB = | 1 CLP | 2024-10-03 |
| 1 BOB = | 130.6064 CLP | 0.0077 BOB = | 1 CLP | 2024-10-02 |
| 1 BOB = | 129.816 CLP | 0.0077 BOB = | 1 CLP | 2024-10-01 |
| 1 BOB = | 130.3682 CLP | 0.0077 BOB = | 1 CLP | 2024-09-30 |
| 1 BOB = | 130.1379 CLP | 0.0077 BOB = | 1 CLP | 2024-09-29 |
| 1 BOB = | 130.1379 CLP | 0.0077 BOB = | 1 CLP | 2024-09-28 |
| 1 BOB = | 131.2463 CLP | 0.0076 BOB = | 1 CLP | 2024-09-27 |
| 1 BOB = | 131.3782 CLP | 0.0076 BOB = | 1 CLP | 2024-09-26 |
| 1 BOB = | 133.0054 CLP | 0.0075 BOB = | 1 CLP | 2024-09-25 |
| 1 BOB = | 133.1695 CLP | 0.0075 BOB = | 1 CLP | 2024-09-24 |
| 1 BOB = | 134.3384 CLP | 0.0074 BOB = | 1 CLP | 2024-09-23 |
| 1 BOB = | 134.5648 CLP | 0.0074 BOB = | 1 CLP | 2024-09-22 |
| 1 BOB = | 134.8905 CLP | 0.0074 BOB = | 1 CLP | 2024-09-21 |
| 1 BOB = | 134.592 CLP | 0.0074 BOB = | 1 CLP | 2024-09-20 |
| 1 BOB = | 134.1013 CLP | 0.0075 BOB = | 1 CLP | 2024-09-19 |
| 1 BOB = | 134.0647 CLP | 0.0075 BOB = | 1 CLP | 2024-09-18 |
| 1 BOB = | 133.4057 CLP | 0.0075 BOB = | 1 CLP | 2024-09-17 |
| 1 BOB = | 134.4689 CLP | 0.0074 BOB = | 1 CLP | 2024-09-16 |
| 1 BOB = | 134.6698 CLP | 0.0074 BOB = | 1 CLP | 2024-09-15 |
| 1 BOB = | 134.696 CLP | 0.0074 BOB = | 1 CLP | 2024-09-14 |
| 1 BOB = | 136.0105 CLP | 0.0074 BOB = | 1 CLP | 2024-09-13 |
| 1 BOB = | 135.8232 CLP | 0.0074 BOB = | 1 CLP | 2024-09-12 |
| 1 BOB = | 137.1994 CLP | 0.0073 BOB = | 1 CLP | 2024-09-11 |
| 1 BOB = | 136.4793 CLP | 0.0073 BOB = | 1 CLP | 2024-09-10 |
| 1 BOB = | 136.278 CLP | 0.0073 BOB = | 1 CLP | 2024-09-09 |
| 1 BOB = | 136.3752 CLP | 0.0073 BOB = | 1 CLP | 2024-09-08 |
| 1 BOB = | 136.7233 CLP | 0.0073 BOB = | 1 CLP | 2024-09-07 |
| 1 BOB = | 136.6033 CLP | 0.0073 BOB = | 1 CLP | 2024-09-06 |
| 1 BOB = | 136.8335 CLP | 0.0073 BOB = | 1 CLP | 2024-09-05 |
| 1 BOB = | 134.5605 CLP | 0.0074 BOB = | 1 CLP | 2024-09-04 |
| 1 BOB = | 132.4328 CLP | 0.0076 BOB = | 1 CLP | 2024-09-03 |
| 1 BOB = | 132.0829 CLP | 0.0076 BOB = | 1 CLP | 2024-09-02 |
| 1 BOB = | 132.0661 CLP | 0.0076 BOB = | 1 CLP | 2024-09-01 |
| 1 BOB = | 132.2595 CLP | 0.0076 BOB = | 1 CLP | 2024-08-31 |
| 1 BOB = | 132.2301 CLP | 0.0076 BOB = | 1 CLP | 2024-08-30 |
| 1 BOB = | 132.1769 CLP | 0.0076 BOB = | 1 CLP | 2024-08-29 |
| 1 BOB = | 131.3754 CLP | 0.0076 BOB = | 1 CLP | 2024-08-28 |
| 1 BOB = | 131.1065 CLP | 0.0076 BOB = | 1 CLP | 2024-08-27 |
| 1 BOB = | 132.3979 CLP | 0.0076 BOB = | 1 CLP | 2024-08-26 |
| 1 BOB = | 133.0661 CLP | 0.0075 BOB = | 1 CLP | 2024-08-25 |
| 1 BOB = | 133.0661 CLP | 0.0075 BOB = | 1 CLP | 2024-08-24 |
| 1 BOB = | 132.7618 CLP | 0.0075 BOB = | 1 CLP | 2024-08-23 |
| 1 BOB = | 132.8542 CLP | 0.0075 BOB = | 1 CLP | 2024-08-22 |
| 1 BOB = | 134.2492 CLP | 0.0074 BOB = | 1 CLP | 2024-08-21 |
| 1 BOB = | 134.1711 CLP | 0.0075 BOB = | 1 CLP | 2024-08-20 |
| 1 BOB = | 136.2371 CLP | 0.0073 BOB = | 1 CLP | 2024-08-19 |
| 1 BOB = | 134.9756 CLP | 0.0074 BOB = | 1 CLP | 2024-08-18 |
| 1 BOB = | 134.9756 CLP | 0.0074 BOB = | 1 CLP | 2024-08-17 |
| 1 BOB = | 134.9104 CLP | 0.0074 BOB = | 1 CLP | 2024-08-16 |
| 1 BOB = | 135.0425 CLP | 0.0074 BOB = | 1 CLP | 2024-08-15 |
| 1 BOB = | 135.7047 CLP | 0.0074 BOB = | 1 CLP | 2024-08-14 |
| 1 BOB = | 135.2157 CLP | 0.0074 BOB = | 1 CLP | 2024-08-13 |
| 1 BOB = | 134.8968 CLP | 0.0074 BOB = | 1 CLP | 2024-08-12 |
| 1 BOB = | 135.2673 CLP | 0.0074 BOB = | 1 CLP | 2024-08-11 |
| 1 BOB = | 134.9289 CLP | 0.0074 BOB = | 1 CLP | 2024-08-10 |
| 1 BOB = | 135.2676 CLP | 0.0074 BOB = | 1 CLP | 2024-08-09 |
| 1 BOB = | 136.8323 CLP | 0.0073 BOB = | 1 CLP | 2024-08-08 |
| 1 BOB = | 137.0309 CLP | 0.0073 BOB = | 1 CLP | 2024-08-07 |
| 1 BOB = | 138.1982 CLP | 0.0072 BOB = | 1 CLP | 2024-08-06 |
| 1 BOB = | 137.8221 CLP | 0.0073 BOB = | 1 CLP | 2024-08-05 |
| 1 BOB = | 137.8245 CLP | 0.0073 BOB = | 1 CLP | 2024-08-04 |
| 1 BOB = | 137.8245 CLP | 0.0073 BOB = | 1 CLP | 2024-08-03 |
| 1 BOB = | 137.3551 CLP | 0.0073 BOB = | 1 CLP | 2024-08-02 |
| 1 BOB = | 136.4371 CLP | 0.0073 BOB = | 1 CLP | 2024-08-01 |
| 1 BOB = | 138.2454 CLP | 0.0072 BOB = | 1 CLP | 2024-07-31 |
| 1 BOB = | 138.1096 CLP | 0.0072 BOB = | 1 CLP | 2024-07-30 |
| 1 BOB = | 137.8814 CLP | 0.0073 BOB = | 1 CLP | 2024-07-29 |
| 1 BOB = | 137.5126 CLP | 0.0073 BOB = | 1 CLP | 2024-07-28 |
| 1 BOB = | 137.5126 CLP | 0.0073 BOB = | 1 CLP | 2024-07-27 |
| 1 BOB = | 137.1061 CLP | 0.0073 BOB = | 1 CLP | 2024-07-26 |
| 1 BOB = | 137.1017 CLP | 0.0073 BOB = | 1 CLP | 2024-07-25 |
| 1 BOB = | 136.8244 CLP | 0.0073 BOB = | 1 CLP | 2024-07-24 |
| 1 BOB = | 136.6335 CLP | 0.0073 BOB = | 1 CLP | 2024-07-23 |
| 1 BOB = | 136.4843 CLP | 0.0073 BOB = | 1 CLP | 2024-07-22 |
| 1 BOB = | 136.3794 CLP | 0.0073 BOB = | 1 CLP | 2024-07-21 |
| 1 BOB = | 136.3794 CLP | 0.0073 BOB = | 1 CLP | 2024-07-20 |
| 1 BOB = | 134.5604 CLP | 0.0074 BOB = | 1 CLP | 2024-07-19 |
| 1 BOB = | 131.8391 CLP | 0.0076 BOB = | 1 CLP | 2024-07-18 |
| 1 BOB = | 131.7272 CLP | 0.0076 BOB = | 1 CLP | 2024-07-17 |
| 1 BOB = | 131.4345 CLP | 0.0076 BOB = | 1 CLP | 2024-07-16 |
| 1 BOB = | 132.3321 CLP | 0.0076 BOB = | 1 CLP | 2024-07-15 |
| 1 BOB = | 132.3308 CLP | 0.0076 BOB = | 1 CLP | 2024-07-14 |
| 1 BOB = | 131.1162 CLP | 0.0076 BOB = | 1 CLP | 2024-07-13 |
| 1 BOB = | 132.5829 CLP | 0.0075 BOB = | 1 CLP | 2024-07-12 |
| 1 BOB = | 134.6296 CLP | 0.0074 BOB = | 1 CLP | 2024-07-11 |
| 1 BOB = | 135.2576 CLP | 0.0074 BOB = | 1 CLP | 2024-07-10 |
| 1 BOB = | 135.8413 CLP | 0.0074 BOB = | 1 CLP | 2024-07-09 |
| 1 BOB = | 135.3612 CLP | 0.0074 BOB = | 1 CLP | 2024-07-08 |
| 1 BOB = | 135.278 CLP | 0.0074 BOB = | 1 CLP | 2024-07-07 |
| 1 BOB = | 135.278 CLP | 0.0074 BOB = | 1 CLP | 2024-07-06 |
| 1 BOB = | 135.8227 CLP | 0.0074 BOB = | 1 CLP | 2024-07-05 |
| 1 BOB = | 136.7105 CLP | 0.0073 BOB = | 1 CLP | 2024-07-04 |
| 1 BOB = | 137.4599 CLP | 0.0073 BOB = | 1 CLP | 2024-07-03 |
| 1 BOB = | 136.8676 CLP | 0.0073 BOB = | 1 CLP | 2024-07-02 |
| 1 BOB = | 138.3606 CLP | 0.0072 BOB = | 1 CLP | 2024-07-01 |
| 1 BOB = | 138.3554 CLP | 0.0072 BOB = | 1 CLP | 2024-06-30 |
| 1 BOB = | 137.0496 CLP | 0.0073 BOB = | 1 CLP | 2024-06-29 |
| 1 BOB = | 138.0792 CLP | 0.0072 BOB = | 1 CLP | 2024-06-28 |
| 1 BOB = | 136.9549 CLP | 0.0073 BOB = | 1 CLP | 2024-06-27 |
| 1 BOB = | 136.0464 CLP | 0.0074 BOB = | 1 CLP | 2024-06-26 |
| 1 BOB = | 136.8635 CLP | 0.0073 BOB = | 1 CLP | 2024-06-25 |
| 1 BOB = | 134.8831 CLP | 0.0074 BOB = | 1 CLP | 2024-06-24 |
| 1 BOB = | 134.8825 CLP | 0.0074 BOB = | 1 CLP | 2024-06-23 |
| 1 BOB = | 134.8825 CLP | 0.0074 BOB = | 1 CLP | 2024-06-22 |
| 1 BOB = | 134.66 CLP | 0.0074 BOB = | 1 CLP | 2024-06-21 |
| 1 BOB = | 135.1579 CLP | 0.0074 BOB = | 1 CLP | 2024-06-20 |
| 1 BOB = | 135.6237 CLP | 0.0074 BOB = | 1 CLP | 2024-06-19 |
| 1 BOB = | 134.4591 CLP | 0.0074 BOB = | 1 CLP | 2024-06-18 |
| 1 BOB = | 134.0019 CLP | 0.0075 BOB = | 1 CLP | 2024-06-17 |
| 1 BOB = | 132.8409 CLP | 0.0075 BOB = | 1 CLP | 2024-06-16 |
| 1 BOB = | 132.8409 CLP | 0.0075 BOB = | 1 CLP | 2024-06-15 |
| 1 BOB = | 132.1637 CLP | 0.0076 BOB = | 1 CLP | 2024-06-14 |
| 1 BOB = | 133.3697 CLP | 0.0075 BOB = | 1 CLP | 2024-06-13 |
| 1 BOB = | 133.5496 CLP | 0.0075 BOB = | 1 CLP | 2024-06-12 |
| 1 BOB = | 133.5407 CLP | 0.0075 BOB = | 1 CLP | 2024-06-11 |
| 1 BOB = | 131.3989 CLP | 0.0076 BOB = | 1 CLP | 2024-06-10 |
| 1 BOB = | 131.3982 CLP | 0.0076 BOB = | 1 CLP | 2024-06-09 |
| 1 BOB = | 131.3982 CLP | 0.0076 BOB = | 1 CLP | 2024-06-08 |
| 1 BOB = | 131.648 CLP | 0.0076 BOB = | 1 CLP | 2024-06-07 |
| 1 BOB = | 131.7742 CLP | 0.0076 BOB = | 1 CLP | 2024-06-06 |
| 1 BOB = | 131.361 CLP | 0.0076 BOB = | 1 CLP | 2024-06-05 |
| 1 BOB = | 131.8207 CLP | 0.0076 BOB = | 1 CLP | 2024-06-04 |
| 1 BOB = | 132.8122 CLP | 0.0075 BOB = | 1 CLP | 2024-06-03 |
| 1 BOB = | 132.6049 CLP | 0.0075 BOB = | 1 CLP | 2024-06-02 |
| 1 BOB = | 132.6049 CLP | 0.0075 BOB = | 1 CLP | 2024-06-01 |
| 1 BOB = | 132.934 CLP | 0.0075 BOB = | 1 CLP | 2024-05-31 |
| 1 BOB = | 131.1979 CLP | 0.0076 BOB = | 1 CLP | 2024-05-30 |
| 1 BOB = | 129.3967 CLP | 0.0077 BOB = | 1 CLP | 2024-05-29 |
| 1 BOB = | 130.6158 CLP | 0.0077 BOB = | 1 CLP | 2024-05-28 |
| 1 BOB = | 131.2441 CLP | 0.0076 BOB = | 1 CLP | 2024-05-27 |
| 1 BOB = | 131.6713 CLP | 0.0076 BOB = | 1 CLP | 2024-05-26 |
| 1 BOB = | 131.6713 CLP | 0.0076 BOB = | 1 CLP | 2024-05-25 |
| 1 BOB = | 131.228 CLP | 0.0076 BOB = | 1 CLP | 2024-05-24 |
| 1 BOB = | 129.9051 CLP | 0.0077 BOB = | 1 CLP | 2024-05-23 |
| 1 BOB = | 128.5086 CLP | 0.0078 BOB = | 1 CLP | 2024-05-22 |
| 1 BOB = | 128.785 CLP | 0.0078 BOB = | 1 CLP | 2024-05-21 |
| 1 BOB = | 129.8892 CLP | 0.0077 BOB = | 1 CLP | 2024-05-20 |
| 1 BOB = | 130.1376 CLP | 0.0077 BOB = | 1 CLP | 2024-05-19 |
| 1 BOB = | 130.1376 CLP | 0.0077 BOB = | 1 CLP | 2024-05-18 |
| 1 BOB = | 129.9178 CLP | 0.0077 BOB = | 1 CLP | 2024-05-17 |
| 1 BOB = | 131.8634 CLP | 0.0076 BOB = | 1 CLP | 2024-05-16 |
| 1 BOB = | 132.6116 CLP | 0.0075 BOB = | 1 CLP | 2024-05-15 |
| 1 BOB = | 133.9356 CLP | 0.0075 BOB = | 1 CLP | 2024-05-14 |
| 1 BOB = | 133.9976 CLP | 0.0075 BOB = | 1 CLP | 2024-05-13 |
| 1 BOB = | 133.9258 CLP | 0.0075 BOB = | 1 CLP | 2024-05-12 |
| 1 BOB = | 134.9477 CLP | 0.0074 BOB = | 1 CLP | 2024-05-11 |
| 1 BOB = | 134.3508 CLP | 0.0074 BOB = | 1 CLP | 2024-05-10 |
| 1 BOB = | 135.4086 CLP | 0.0074 BOB = | 1 CLP | 2024-05-09 |
| 1 BOB = | 135.2895 CLP | 0.0074 BOB = | 1 CLP | 2024-05-08 |
| 1 BOB = | 134.5991 CLP | 0.0074 BOB = | 1 CLP | 2024-05-07 |
| 1 BOB = | 136.128 CLP | 0.0073 BOB = | 1 CLP | 2024-05-06 |
| 1 BOB = | 136.4476 CLP | 0.0073 BOB = | 1 CLP | 2024-05-05 |
| 1 BOB = | 136.4476 CLP | 0.0073 BOB = | 1 CLP | 2024-05-04 |
| 1 BOB = | 137.5022 CLP | 0.0073 BOB = | 1 CLP | 2024-05-03 |
| 1 BOB = | 139.5431 CLP | 0.0072 BOB = | 1 CLP | 2024-05-02 |
| 1 BOB = | 137.7205 CLP | 0.0073 BOB = | 1 CLP | 2024-05-01 |
| 1 BOB = | 136.003 CLP | 0.0074 BOB = | 1 CLP | 2024-04-30 |
| 1 BOB = | 136.9333 CLP | 0.0073 BOB = | 1 CLP | 2024-04-29 |
| 1 BOB = | 136.9286 CLP | 0.0073 BOB = | 1 CLP | 2024-04-28 |
| 1 BOB = | 136.9286 CLP | 0.0073 BOB = | 1 CLP | 2024-04-27 |
| 1 BOB = | 137.001 CLP | 0.0073 BOB = | 1 CLP | 2024-04-26 |
| 1 BOB = | 138.0574 CLP | 0.0072 BOB = | 1 CLP | 2024-04-25 |
| 1 BOB = | 138.7147 CLP | 0.0072 BOB = | 1 CLP | 2024-04-24 |
| 1 BOB = | 137.4756 CLP | 0.0073 BOB = | 1 CLP | 2024-04-23 |
| 1 BOB = | 138.612 CLP | 0.0072 BOB = | 1 CLP | 2024-04-22 |
| 1 BOB = | 139.4088 CLP | 0.0072 BOB = | 1 CLP | 2024-04-21 |
| 1 BOB = | 139.4088 CLP | 0.0072 BOB = | 1 CLP | 2024-04-20 |
| 1 BOB = | 138.8465 CLP | 0.0072 BOB = | 1 CLP | 2024-04-19 |
| 1 BOB = | 141.7669 CLP | 0.0071 BOB = | 1 CLP | 2024-04-18 |
| 1 BOB = | 141.3292 CLP | 0.0071 BOB = | 1 CLP | 2024-04-17 |
| 1 BOB = | 141.126 CLP | 0.0071 BOB = | 1 CLP | 2024-04-16 |
| 1 BOB = | 139.1271 CLP | 0.0072 BOB = | 1 CLP | 2024-04-15 |
| 1 BOB = | 137.8913 CLP | 0.0073 BOB = | 1 CLP | 2024-04-14 |
| 1 BOB = | 139.0773 CLP | 0.0072 BOB = | 1 CLP | 2024-04-13 |
| 1 BOB = | 137.7151 CLP | 0.0073 BOB = | 1 CLP | 2024-04-12 |
| 1 BOB = | 135.6597 CLP | 0.0074 BOB = | 1 CLP | 2024-04-11 |
| 1 BOB = | 136.1223 CLP | 0.0073 BOB = | 1 CLP | 2024-04-10 |
| 1 BOB = | 136.8603 CLP | 0.0073 BOB = | 1 CLP | 2024-04-09 |
| 1 BOB = | 136.1867 CLP | 0.0073 BOB = | 1 CLP | 2024-04-08 |
| 1 BOB = | 136.1866 CLP | 0.0073 BOB = | 1 CLP | 2024-04-07 |
| 1 BOB = | 136.1866 CLP | 0.0073 BOB = | 1 CLP | 2024-04-06 |
| 1 BOB = | 135.9242 CLP | 0.0074 BOB = | 1 CLP | 2024-04-05 |
| 1 BOB = | 139.0541 CLP | 0.0072 BOB = | 1 CLP | 2024-04-04 |
| 1 BOB = | 141.586 CLP | 0.0071 BOB = | 1 CLP | 2024-04-03 |
| 1 BOB = | 142.1608 CLP | 0.007 BOB = | 1 CLP | 2024-04-02 |
| 1 BOB = | 141.3371 CLP | 0.0071 BOB = | 1 CLP | 2024-04-01 |
| 1 BOB = | 141.3795 CLP | 0.0071 BOB = | 1 CLP | 2024-03-31 |
| 1 BOB = | 141.3795 CLP | 0.0071 BOB = | 1 CLP | 2024-03-30 |
| 1 BOB = | 142.1393 CLP | 0.007 BOB = | 1 CLP | 2024-03-29 |
| 1 BOB = | 141.7831 CLP | 0.0071 BOB = | 1 CLP | 2024-03-28 |
| 1 BOB = | 141.0109 CLP | 0.0071 BOB = | 1 CLP | 2024-03-27 |
| 1 BOB = | 141.7369 CLP | 0.0071 BOB = | 1 CLP | 2024-03-26 |
| 1 BOB = | 142.0157 CLP | 0.007 BOB = | 1 CLP | 2024-03-25 |
| 1 BOB = | 142.0135 CLP | 0.007 BOB = | 1 CLP | 2024-03-24 |
| 1 BOB = | 142.0135 CLP | 0.007 BOB = | 1 CLP | 2024-03-23 |
| 1 BOB = | 140.2674 CLP | 0.0071 BOB = | 1 CLP | 2024-03-22 |
| 1 BOB = | 140.7124 CLP | 0.0071 BOB = | 1 CLP | 2024-03-21 |
| 1 BOB = | 140.0238 CLP | 0.0071 BOB = | 1 CLP | 2024-03-20 |
| 1 BOB = | 136.6012 CLP | 0.0073 BOB = | 1 CLP | 2024-03-19 |
| 1 BOB = | 135.7135 CLP | 0.0074 BOB = | 1 CLP | 2024-03-18 |
| 1 BOB = | 135.716 CLP | 0.0074 BOB = | 1 CLP | 2024-03-17 |
| 1 BOB = | 135.716 CLP | 0.0074 BOB = | 1 CLP | 2024-03-16 |
| 1 BOB = | 135.6909 CLP | 0.0074 BOB = | 1 CLP | 2024-03-15 |
| 1 BOB = | 136.4207 CLP | 0.0073 BOB = | 1 CLP | 2024-03-14 |
| 1 BOB = | 138.987 CLP | 0.0072 BOB = | 1 CLP | 2024-03-13 |
| 1 BOB = | 139.499 CLP | 0.0072 BOB = | 1 CLP | 2024-03-12 |
| 1 BOB = | 139.5774 CLP | 0.0072 BOB = | 1 CLP | 2024-03-11 |
| 1 BOB = | 139.9921 CLP | 0.0071 BOB = | 1 CLP | 2024-03-10 |
| 1 BOB = | 139.9921 CLP | 0.0071 BOB = | 1 CLP | 2024-03-09 |
| 1 BOB = | 142.6723 CLP | 0.007 BOB = | 1 CLP | 2024-03-08 |
| 1 BOB = | 142.935 CLP | 0.007 BOB = | 1 CLP | 2024-03-07 |
| 1 BOB = | 141.388 CLP | 0.0071 BOB = | 1 CLP | 2024-03-06 |
| 1 BOB = | 140.9235 CLP | 0.0071 BOB = | 1 CLP | 2024-03-05 |
| 1 BOB = | 139.9159 CLP | 0.0071 BOB = | 1 CLP | 2024-03-04 |
| 1 BOB = | 139.1839 CLP | 0.0072 BOB = | 1 CLP | 2024-03-03 |
| 1 BOB = | 139.1839 CLP | 0.0072 BOB = | 1 CLP | 2024-03-02 |
| 1 BOB = | 139.7331 CLP | 0.0072 BOB = | 1 CLP | 2024-03-01 |
| 1 BOB = | 141.8745 CLP | 0.007 BOB = | 1 CLP | 2024-02-29 |
| 1 BOB = | 141.4915 CLP | 0.0071 BOB = | 1 CLP | 2024-02-28 |
| 1 BOB = | 142.7536 CLP | 0.007 BOB = | 1 CLP | 2024-02-27 |
| 1 BOB = | 141.7668 CLP | 0.0071 BOB = | 1 CLP | 2024-02-26 |
| 1 BOB = | 141.7671 CLP | 0.0071 BOB = | 1 CLP | 2024-02-25 |
| 1 BOB = | 141.7671 CLP | 0.0071 BOB = | 1 CLP | 2024-02-24 |
| 1 BOB = | 141.2572 CLP | 0.0071 BOB = | 1 CLP | 2024-02-23 |
| 1 BOB = | 140.668 CLP | 0.0071 BOB = | 1 CLP | 2024-02-22 |
| 1 BOB = | 139.476 CLP | 0.0072 BOB = | 1 CLP | 2024-02-21 |
| 1 BOB = | 139.5184 CLP | 0.0072 BOB = | 1 CLP | 2024-02-20 |
| 1 BOB = | 140.612 CLP | 0.0071 BOB = | 1 CLP | 2024-02-19 |
| 1 BOB = | 139.5221 CLP | 0.0072 BOB = | 1 CLP | 2024-02-18 |
| 1 BOB = | 140.5132 CLP | 0.0071 BOB = | 1 CLP | 2024-02-17 |
| 1 BOB = | 140.4273 CLP | 0.0071 BOB = | 1 CLP | 2024-02-16 |
| 1 BOB = | 138.8717 CLP | 0.0072 BOB = | 1 CLP | 2024-02-15 |
| 1 BOB = | 139.5598 CLP | 0.0072 BOB = | 1 CLP | 2024-02-14 |
| 1 BOB = | 140.4762 CLP | 0.0071 BOB = | 1 CLP | 2024-02-13 |
| 1 BOB = | 140.5598 CLP | 0.0071 BOB = | 1 CLP | 2024-02-12 |
| 1 BOB = | 140.4501 CLP | 0.0071 BOB = | 1 CLP | 2024-02-11 |
| 1 BOB = | 140.4501 CLP | 0.0071 BOB = | 1 CLP | 2024-02-10 |
| 1 BOB = | 139.4333 CLP | 0.0072 BOB = | 1 CLP | 2024-02-09 |
| 1 BOB = | 138.0972 CLP | 0.0072 BOB = | 1 CLP | 2024-02-08 |
| 1 BOB = | 137.5323 CLP | 0.0073 BOB = | 1 CLP | 2024-02-07 |
| 1 BOB = | 137.9707 CLP | 0.0072 BOB = | 1 CLP | 2024-02-06 |
| 1 BOB = | 134.8977 CLP | 0.0074 BOB = | 1 CLP | 2024-02-05 |
| 1 BOB = | 135.8233 CLP | 0.0074 BOB = | 1 CLP | 2024-02-04 |
| 1 BOB = | 135.8233 CLP | 0.0074 BOB = | 1 CLP | 2024-02-03 |
| 1 BOB = | 135.6674 CLP | 0.0074 BOB = | 1 CLP | 2024-02-02 |
| 1 BOB = | 134.3194 CLP | 0.0074 BOB = | 1 CLP | 2024-02-01 |
| 1 BOB = | 134.8315 CLP | 0.0074 BOB = | 1 CLP | 2024-01-31 |
| 1 BOB = | 134.7704 CLP | 0.0074 BOB = | 1 CLP | 2024-01-30 |
| 1 BOB = | 133.4429 CLP | 0.0075 BOB = | 1 CLP | 2024-01-29 |
| 1 BOB = | 131.2497 CLP | 0.0076 BOB = | 1 CLP | 2024-01-28 |
| 1 BOB = | 131.2497 CLP | 0.0076 BOB = | 1 CLP | 2024-01-27 |
| 1 BOB = | 131.0726 CLP | 0.0076 BOB = | 1 CLP | 2024-01-26 |
| 1 BOB = | 131.6354 CLP | 0.0076 BOB = | 1 CLP | 2024-01-25 |
| 1 BOB = | 131.9453 CLP | 0.0076 BOB = | 1 CLP | 2024-01-24 |
| 1 BOB = | 131.6468 CLP | 0.0076 BOB = | 1 CLP | 2024-01-23 |
| 1 BOB = | 131.8346 CLP | 0.0076 BOB = | 1 CLP | 2024-01-22 |
| 1 BOB = | 131.7626 CLP | 0.0076 BOB = | 1 CLP | 2024-01-21 |
| 1 BOB = | 131.7131 CLP | 0.0076 BOB = | 1 CLP | 2024-01-20 |
| 1 BOB = | 133.1214 CLP | 0.0075 BOB = | 1 CLP | 2024-01-19 |
| 1 BOB = | 133.606 CLP | 0.0075 BOB = | 1 CLP | 2024-01-18 |
| 1 BOB = | 133.3552 CLP | 0.0075 BOB = | 1 CLP | 2024-01-17 |
| 1 BOB = | 131.5767 CLP | 0.0076 BOB = | 1 CLP | 2024-01-16 |
| 1 BOB = | 131.5529 CLP | 0.0076 BOB = | 1 CLP | 2024-01-15 |
| 1 BOB = | 131.6572 CLP | 0.0076 BOB = | 1 CLP | 2024-01-14 |
| 1 BOB = | 131.6572 CLP | 0.0076 BOB = | 1 CLP | 2024-01-13 |
| 1 BOB = | 132.3208 CLP | 0.0076 BOB = | 1 CLP | 2024-01-12 |
| 1 BOB = | 133.0528 CLP | 0.0075 BOB = | 1 CLP | 2024-01-11 |
| 1 BOB = | 132.8759 CLP | 0.0075 BOB = | 1 CLP | 2024-01-10 |
| 1 BOB = | 131.1171 CLP | 0.0076 BOB = | 1 CLP | 2024-01-09 |
| 1 BOB = | 129.0493 CLP | 0.0077 BOB = | 1 CLP | 2024-01-08 |
| 1 BOB = | 129.1634 CLP | 0.0077 BOB = | 1 CLP | 2024-01-07 |
| 1 BOB = | 129.3094 CLP | 0.0077 BOB = | 1 CLP | 2024-01-06 |
| 1 BOB = | 128.4728 CLP | 0.0078 BOB = | 1 CLP | 2024-01-05 |
| 1 BOB = | 127.6626 CLP | 0.0078 BOB = | 1 CLP | 2024-01-04 |
| 1 BOB = | 127.8788 CLP | 0.0078 BOB = | 1 CLP | 2024-01-03 |
| 1 BOB = | 127.762 CLP | 0.0078 BOB = | 1 CLP | 2024-01-02 |
| 1 BOB = | 127.8314 CLP | 0.0078 BOB = | 1 CLP | 2024-01-01 |
| 1 BOB = | 127.762 CLP | 0.0078 BOB = | 1 CLP | 2023-12-31 |
| 1 BOB = | 126.6287 CLP | 0.0079 BOB = | 1 CLP | 2023-12-30 |
| 1 BOB = | 127.6166 CLP | 0.0078 BOB = | 1 CLP | 2023-12-29 |
| 1 BOB = | 128.6743 CLP | 0.0078 BOB = | 1 CLP | 2023-12-28 |
| 1 BOB = | 128.9596 CLP | 0.0078 BOB = | 1 CLP | 2023-12-27 |
| 1 BOB = | 128.9639 CLP | 0.0078 BOB = | 1 CLP | 2023-12-26 |
| 1 BOB = | 126.6675 CLP | 0.0079 BOB = | 1 CLP | 2023-12-25 |
| 1 BOB = | 126.6676 CLP | 0.0079 BOB = | 1 CLP | 2023-12-24 |
| 1 BOB = | 129.1588 CLP | 0.0077 BOB = | 1 CLP | 2023-12-23 |
| 1 BOB = | 126.9772 CLP | 0.0079 BOB = | 1 CLP | 2023-12-22 |
| 1 BOB = | 126.153 CLP | 0.0079 BOB = | 1 CLP | 2023-12-21 |
| 1 BOB = | 125.2406 CLP | 0.008 BOB = | 1 CLP | 2023-12-20 |
| 1 BOB = | 126.5813 CLP | 0.0079 BOB = | 1 CLP | 2023-12-19 |
| 1 BOB = | 125.3179 CLP | 0.008 BOB = | 1 CLP | 2023-12-18 |
| 1 BOB = | 125.279 CLP | 0.008 BOB = | 1 CLP | 2023-12-17 |
| 1 BOB = | 125.362 CLP | 0.008 BOB = | 1 CLP | 2023-12-16 |
| 1 BOB = | 125.9093 CLP | 0.0079 BOB = | 1 CLP | 2023-12-15 |
| 1 BOB = | 127.9844 CLP | 0.0078 BOB = | 1 CLP | 2023-12-14 |
| 1 BOB = | 126.9432 CLP | 0.0079 BOB = | 1 CLP | 2023-12-13 |
| 1 BOB = | 127.7061 CLP | 0.0078 BOB = | 1 CLP | 2023-12-12 |
| 1 BOB = | 126.0341 CLP | 0.0079 BOB = | 1 CLP | 2023-12-11 |
| 1 BOB = | 126.12 CLP | 0.0079 BOB = | 1 CLP | 2023-12-10 |
| 1 BOB = | 126.12 CLP | 0.0079 BOB = | 1 CLP | 2023-12-09 |
| 1 BOB = | 126.4835 CLP | 0.0079 BOB = | 1 CLP | 2023-12-08 |
| 1 BOB = | 126.9257 CLP | 0.0079 BOB = | 1 CLP | 2023-12-07 |
| 1 BOB = | 126.123 CLP | 0.0079 BOB = | 1 CLP | 2023-12-06 |
| 1 BOB = | 125.2797 CLP | 0.008 BOB = | 1 CLP | 2023-12-05 |
| 1 BOB = | 125.6266 CLP | 0.008 BOB = | 1 CLP | 2023-12-04 |
| 1 BOB = | 125.6255 CLP | 0.008 BOB = | 1 CLP | 2023-12-03 |
| 1 BOB = | 124.3054 CLP | 0.008 BOB = | 1 CLP | 2023-12-02 |
| 1 BOB = | 125.9069 CLP | 0.0079 BOB = | 1 CLP | 2023-12-01 |
| 1 BOB = | 125.6765 CLP | 0.008 BOB = | 1 CLP | 2023-11-30 |
| 1 BOB = | 126.2203 CLP | 0.0079 BOB = | 1 CLP | 2023-11-29 |
| 1 BOB = | 126.1165 CLP | 0.0079 BOB = | 1 CLP | 2023-11-28 |
| 1 BOB = | 126.4278 CLP | 0.0079 BOB = | 1 CLP | 2023-11-27 |
| 1 BOB = | 126.0301 CLP | 0.0079 BOB = | 1 CLP | 2023-11-26 |
| 1 BOB = | 126.1434 CLP | 0.0079 BOB = | 1 CLP | 2023-11-25 |
| 1 BOB = | 126.2524 CLP | 0.0079 BOB = | 1 CLP | 2023-11-24 |
| 1 BOB = | 126.0536 CLP | 0.0079 BOB = | 1 CLP | 2023-11-23 |