Last Year History for BOB/CNY
| BOB | CNY | BOB | CNY | Date |
|---|---|---|---|---|
| 1 BOB = | 1.0487 CNY | 0.9536 BOB = | 1 CNY | 2024-11-20 |
| 1 BOB = | 1.0528 CNY | 0.9498 BOB = | 1 CNY | 2024-11-19 |
| 1 BOB = | 1.0449 CNY | 0.957 BOB = | 1 CNY | 2024-11-18 |
| 1 BOB = | 1.0435 CNY | 0.9583 BOB = | 1 CNY | 2024-11-17 |
| 1 BOB = | 1.0435 CNY | 0.9583 BOB = | 1 CNY | 2024-11-16 |
| 1 BOB = | 1.0463 CNY | 0.9557 BOB = | 1 CNY | 2024-11-15 |
| 1 BOB = | 1.04 CNY | 0.9615 BOB = | 1 CNY | 2024-11-14 |
| 1 BOB = | 1.0407 CNY | 0.9609 BOB = | 1 CNY | 2024-11-13 |
| 1 BOB = | 1.042 CNY | 0.9597 BOB = | 1 CNY | 2024-11-12 |
| 1 BOB = | 1.033 CNY | 0.9681 BOB = | 1 CNY | 2024-11-11 |
| 1 BOB = | 1.0309 CNY | 0.97 BOB = | 1 CNY | 2024-11-10 |
| 1 BOB = | 1.0309 CNY | 0.97 BOB = | 1 CNY | 2024-11-09 |
| 1 BOB = | 1.0351 CNY | 0.9661 BOB = | 1 CNY | 2024-11-08 |
| 1 BOB = | 1.0374 CNY | 0.9639 BOB = | 1 CNY | 2024-11-07 |
| 1 BOB = | 1.0366 CNY | 0.9647 BOB = | 1 CNY | 2024-11-06 |
| 1 BOB = | 1.0251 CNY | 0.9755 BOB = | 1 CNY | 2024-11-05 |
| 1 BOB = | 1.0259 CNY | 0.9748 BOB = | 1 CNY | 2024-11-04 |
| 1 BOB = | 1.0283 CNY | 0.9724 BOB = | 1 CNY | 2024-11-03 |
| 1 BOB = | 1.0269 CNY | 0.9738 BOB = | 1 CNY | 2024-11-02 |
| 1 BOB = | 1.0321 CNY | 0.9689 BOB = | 1 CNY | 2024-11-01 |
| 1 BOB = | 1.032 CNY | 0.969 BOB = | 1 CNY | 2024-10-31 |
| 1 BOB = | 1.0331 CNY | 0.968 BOB = | 1 CNY | 2024-10-30 |
| 1 BOB = | 1.0326 CNY | 0.9684 BOB = | 1 CNY | 2024-10-29 |
| 1 BOB = | 1.0295 CNY | 0.9714 BOB = | 1 CNY | 2024-10-28 |
| 1 BOB = | 1.0283 CNY | 0.9725 BOB = | 1 CNY | 2024-10-27 |
| 1 BOB = | 1.0283 CNY | 0.9725 BOB = | 1 CNY | 2024-10-26 |
| 1 BOB = | 1.0331 CNY | 0.9679 BOB = | 1 CNY | 2024-10-25 |
| 1 BOB = | 1.031 CNY | 0.97 BOB = | 1 CNY | 2024-10-24 |
| 1 BOB = | 1.0287 CNY | 0.9721 BOB = | 1 CNY | 2024-10-23 |
| 1 BOB = | 1.0253 CNY | 0.9753 BOB = | 1 CNY | 2024-10-22 |
| 1 BOB = | 1.0311 CNY | 0.9698 BOB = | 1 CNY | 2024-10-21 |
| 1 BOB = | 1.0307 CNY | 0.9702 BOB = | 1 CNY | 2024-10-20 |
| 1 BOB = | 1.0307 CNY | 0.9702 BOB = | 1 CNY | 2024-10-19 |
| 1 BOB = | 1.0251 CNY | 0.9755 BOB = | 1 CNY | 2024-10-18 |
| 1 BOB = | 1.0284 CNY | 0.9724 BOB = | 1 CNY | 2024-10-17 |
| 1 BOB = | 1.0239 CNY | 0.9766 BOB = | 1 CNY | 2024-10-16 |
| 1 BOB = | 1.0258 CNY | 0.9749 BOB = | 1 CNY | 2024-10-15 |
| 1 BOB = | 1.0195 CNY | 0.9808 BOB = | 1 CNY | 2024-10-14 |
| 1 BOB = | 1.0202 CNY | 0.9802 BOB = | 1 CNY | 2024-10-13 |
| 1 BOB = | 1.0202 CNY | 0.9802 BOB = | 1 CNY | 2024-10-12 |
| 1 BOB = | 1.0226 CNY | 0.9779 BOB = | 1 CNY | 2024-10-11 |
| 1 BOB = | 1.0215 CNY | 0.9789 BOB = | 1 CNY | 2024-10-10 |
| 1 BOB = | 1.0218 CNY | 0.9786 BOB = | 1 CNY | 2024-10-09 |
| 1 BOB = | 1.0206 CNY | 0.9798 BOB = | 1 CNY | 2024-10-08 |
| 1 BOB = | 1.0105 CNY | 0.9896 BOB = | 1 CNY | 2024-10-07 |
| 1 BOB = | 1.0116 CNY | 0.9886 BOB = | 1 CNY | 2024-10-06 |
| 1 BOB = | 1.0116 CNY | 0.9886 BOB = | 1 CNY | 2024-10-05 |
| 1 BOB = | 1.0194 CNY | 0.981 BOB = | 1 CNY | 2024-10-04 |
| 1 BOB = | 1.0171 CNY | 0.9832 BOB = | 1 CNY | 2024-10-03 |
| 1 BOB = | 1.0164 CNY | 0.9838 BOB = | 1 CNY | 2024-10-02 |
| 1 BOB = | 1.0088 CNY | 0.9912 BOB = | 1 CNY | 2024-10-01 |
| 1 BOB = | 1.0154 CNY | 0.9849 BOB = | 1 CNY | 2024-09-30 |
| 1 BOB = | 1.0148 CNY | 0.9854 BOB = | 1 CNY | 2024-09-29 |
| 1 BOB = | 1.0148 CNY | 0.9854 BOB = | 1 CNY | 2024-09-28 |
| 1 BOB = | 1.0161 CNY | 0.9842 BOB = | 1 CNY | 2024-09-27 |
| 1 BOB = | 1.0113 CNY | 0.9888 BOB = | 1 CNY | 2024-09-26 |
| 1 BOB = | 1.0223 CNY | 0.9782 BOB = | 1 CNY | 2024-09-25 |
| 1 BOB = | 1.0149 CNY | 0.9853 BOB = | 1 CNY | 2024-09-24 |
| 1 BOB = | 1.0213 CNY | 0.9791 BOB = | 1 CNY | 2024-09-23 |
| 1 BOB = | 1.0221 CNY | 0.9784 BOB = | 1 CNY | 2024-09-22 |
| 1 BOB = | 1.0221 CNY | 0.9784 BOB = | 1 CNY | 2024-09-21 |
| 1 BOB = | 1.0199 CNY | 0.9805 BOB = | 1 CNY | 2024-09-20 |
| 1 BOB = | 1.0174 CNY | 0.9829 BOB = | 1 CNY | 2024-09-19 |
| 1 BOB = | 1.0239 CNY | 0.9767 BOB = | 1 CNY | 2024-09-18 |
| 1 BOB = | 1.023 CNY | 0.9775 BOB = | 1 CNY | 2024-09-17 |
| 1 BOB = | 1.0264 CNY | 0.9743 BOB = | 1 CNY | 2024-09-16 |
| 1 BOB = | 1.0262 CNY | 0.9745 BOB = | 1 CNY | 2024-09-15 |
| 1 BOB = | 1.0264 CNY | 0.9743 BOB = | 1 CNY | 2024-09-14 |
| 1 BOB = | 1.0324 CNY | 0.9687 BOB = | 1 CNY | 2024-09-13 |
| 1 BOB = | 1.0265 CNY | 0.9742 BOB = | 1 CNY | 2024-09-12 |
| 1 BOB = | 1.0273 CNY | 0.9734 BOB = | 1 CNY | 2024-09-11 |
| 1 BOB = | 1.0293 CNY | 0.9716 BOB = | 1 CNY | 2024-09-10 |
| 1 BOB = | 1.0274 CNY | 0.9734 BOB = | 1 CNY | 2024-09-09 |
| 1 BOB = | 1.0247 CNY | 0.9759 BOB = | 1 CNY | 2024-09-08 |
| 1 BOB = | 1.0247 CNY | 0.9759 BOB = | 1 CNY | 2024-09-07 |
| 1 BOB = | 1.0265 CNY | 0.9742 BOB = | 1 CNY | 2024-09-06 |
| 1 BOB = | 1.0294 CNY | 0.9715 BOB = | 1 CNY | 2024-09-05 |
| 1 BOB = | 1.0311 CNY | 0.9699 BOB = | 1 CNY | 2024-09-04 |
| 1 BOB = | 1.0298 CNY | 0.971 BOB = | 1 CNY | 2024-09-03 |
| 1 BOB = | 1.0275 CNY | 0.9732 BOB = | 1 CNY | 2024-09-02 |
| 1 BOB = | 1.025 CNY | 0.9756 BOB = | 1 CNY | 2024-09-01 |
| 1 BOB = | 1.0265 CNY | 0.9742 BOB = | 1 CNY | 2024-08-31 |
| 1 BOB = | 1.0248 CNY | 0.9758 BOB = | 1 CNY | 2024-08-30 |
| 1 BOB = | 1.027 CNY | 0.9737 BOB = | 1 CNY | 2024-08-29 |
| 1 BOB = | 1.0311 CNY | 0.9699 BOB = | 1 CNY | 2024-08-28 |
| 1 BOB = | 1.0311 CNY | 0.9699 BOB = | 1 CNY | 2024-08-27 |
| 1 BOB = | 1.0368 CNY | 0.9645 BOB = | 1 CNY | 2024-08-26 |
| 1 BOB = | 1.039 CNY | 0.9624 BOB = | 1 CNY | 2024-08-25 |
| 1 BOB = | 1.039 CNY | 0.9624 BOB = | 1 CNY | 2024-08-24 |
| 1 BOB = | 1.0303 CNY | 0.9706 BOB = | 1 CNY | 2024-08-23 |
| 1 BOB = | 1.0349 CNY | 0.9663 BOB = | 1 CNY | 2024-08-22 |
| 1 BOB = | 1.0368 CNY | 0.9645 BOB = | 1 CNY | 2024-08-21 |
| 1 BOB = | 1.0393 CNY | 0.9622 BOB = | 1 CNY | 2024-08-20 |
| 1 BOB = | 1.0362 CNY | 0.9651 BOB = | 1 CNY | 2024-08-19 |
| 1 BOB = | 1.0408 CNY | 0.9608 BOB = | 1 CNY | 2024-08-18 |
| 1 BOB = | 1.0408 CNY | 0.9608 BOB = | 1 CNY | 2024-08-17 |
| 1 BOB = | 1.0337 CNY | 0.9674 BOB = | 1 CNY | 2024-08-16 |
| 1 BOB = | 1.0341 CNY | 0.967 BOB = | 1 CNY | 2024-08-15 |
| 1 BOB = | 1.0418 CNY | 0.9599 BOB = | 1 CNY | 2024-08-14 |
| 1 BOB = | 1.0376 CNY | 0.9638 BOB = | 1 CNY | 2024-08-13 |
| 1 BOB = | 1.0387 CNY | 0.9628 BOB = | 1 CNY | 2024-08-12 |
| 1 BOB = | 1.0366 CNY | 0.9647 BOB = | 1 CNY | 2024-08-11 |
| 1 BOB = | 1.0366 CNY | 0.9647 BOB = | 1 CNY | 2024-08-10 |
| 1 BOB = | 1.0368 CNY | 0.9645 BOB = | 1 CNY | 2024-08-09 |
| 1 BOB = | 1.0385 CNY | 0.963 BOB = | 1 CNY | 2024-08-08 |
| 1 BOB = | 1.0412 CNY | 0.9604 BOB = | 1 CNY | 2024-08-07 |
| 1 BOB = | 1.0358 CNY | 0.9654 BOB = | 1 CNY | 2024-08-06 |
| 1 BOB = | 1.0417 CNY | 0.96 BOB = | 1 CNY | 2024-08-05 |
| 1 BOB = | 1.0455 CNY | 0.9565 BOB = | 1 CNY | 2024-08-04 |
| 1 BOB = | 1.0455 CNY | 0.9565 BOB = | 1 CNY | 2024-08-03 |
| 1 BOB = | 1.0436 CNY | 0.9582 BOB = | 1 CNY | 2024-08-02 |
| 1 BOB = | 1.0477 CNY | 0.9545 BOB = | 1 CNY | 2024-08-01 |
| 1 BOB = | 1.044 CNY | 0.9578 BOB = | 1 CNY | 2024-07-31 |
| 1 BOB = | 1.0475 CNY | 0.9546 BOB = | 1 CNY | 2024-07-30 |
| 1 BOB = | 1.0509 CNY | 0.9515 BOB = | 1 CNY | 2024-07-29 |
| 1 BOB = | 1.0508 CNY | 0.9517 BOB = | 1 CNY | 2024-07-28 |
| 1 BOB = | 1.0508 CNY | 0.9517 BOB = | 1 CNY | 2024-07-27 |
| 1 BOB = | 1.0498 CNY | 0.9526 BOB = | 1 CNY | 2024-07-26 |
| 1 BOB = | 1.0445 CNY | 0.9574 BOB = | 1 CNY | 2024-07-25 |
| 1 BOB = | 1.0518 CNY | 0.9508 BOB = | 1 CNY | 2024-07-24 |
| 1 BOB = | 1.0528 CNY | 0.9499 BOB = | 1 CNY | 2024-07-23 |
| 1 BOB = | 1.0536 CNY | 0.9491 BOB = | 1 CNY | 2024-07-22 |
| 1 BOB = | 1.0529 CNY | 0.9498 BOB = | 1 CNY | 2024-07-21 |
| 1 BOB = | 1.0529 CNY | 0.9498 BOB = | 1 CNY | 2024-07-20 |
| 1 BOB = | 1.0477 CNY | 0.9545 BOB = | 1 CNY | 2024-07-19 |
| 1 BOB = | 1.0509 CNY | 0.9515 BOB = | 1 CNY | 2024-07-18 |
| 1 BOB = | 1.0497 CNY | 0.9526 BOB = | 1 CNY | 2024-07-17 |
| 1 BOB = | 1.0488 CNY | 0.9534 BOB = | 1 CNY | 2024-07-16 |
| 1 BOB = | 1.0511 CNY | 0.9514 BOB = | 1 CNY | 2024-07-15 |
| 1 BOB = | 1.0523 CNY | 0.9503 BOB = | 1 CNY | 2024-07-14 |
| 1 BOB = | 1.0494 CNY | 0.9529 BOB = | 1 CNY | 2024-07-13 |
| 1 BOB = | 1.052 CNY | 0.9506 BOB = | 1 CNY | 2024-07-12 |
| 1 BOB = | 1.0531 CNY | 0.9495 BOB = | 1 CNY | 2024-07-11 |
| 1 BOB = | 1.052 CNY | 0.9506 BOB = | 1 CNY | 2024-07-10 |
| 1 BOB = | 1.0524 CNY | 0.9502 BOB = | 1 CNY | 2024-07-09 |
| 1 BOB = | 1.0518 CNY | 0.9507 BOB = | 1 CNY | 2024-07-08 |
| 1 BOB = | 1.0546 CNY | 0.9482 BOB = | 1 CNY | 2024-07-07 |
| 1 BOB = | 1.0546 CNY | 0.9482 BOB = | 1 CNY | 2024-07-06 |
| 1 BOB = | 1.0529 CNY | 0.9498 BOB = | 1 CNY | 2024-07-05 |
| 1 BOB = | 1.0554 CNY | 0.9475 BOB = | 1 CNY | 2024-07-04 |
| 1 BOB = | 1.0555 CNY | 0.9474 BOB = | 1 CNY | 2024-07-03 |
| 1 BOB = | 1.051 CNY | 0.9515 BOB = | 1 CNY | 2024-07-02 |
| 1 BOB = | 1.0555 CNY | 0.9474 BOB = | 1 CNY | 2024-07-01 |
| 1 BOB = | 1.0527 CNY | 0.9499 BOB = | 1 CNY | 2024-06-30 |
| 1 BOB = | 1.0517 CNY | 0.9509 BOB = | 1 CNY | 2024-06-29 |
| 1 BOB = | 1.0505 CNY | 0.9519 BOB = | 1 CNY | 2024-06-28 |
| 1 BOB = | 1.0513 CNY | 0.9512 BOB = | 1 CNY | 2024-06-27 |
| 1 BOB = | 1.0504 CNY | 0.952 BOB = | 1 CNY | 2024-06-26 |
| 1 BOB = | 1.0514 CNY | 0.9511 BOB = | 1 CNY | 2024-06-25 |
| 1 BOB = | 1.0518 CNY | 0.9508 BOB = | 1 CNY | 2024-06-24 |
| 1 BOB = | 1.0531 CNY | 0.9495 BOB = | 1 CNY | 2024-06-23 |
| 1 BOB = | 1.0531 CNY | 0.9495 BOB = | 1 CNY | 2024-06-22 |
| 1 BOB = | 1.0486 CNY | 0.9536 BOB = | 1 CNY | 2024-06-21 |
| 1 BOB = | 1.0504 CNY | 0.952 BOB = | 1 CNY | 2024-06-20 |
| 1 BOB = | 1.0523 CNY | 0.9503 BOB = | 1 CNY | 2024-06-19 |
| 1 BOB = | 1.0526 CNY | 0.95 BOB = | 1 CNY | 2024-06-18 |
| 1 BOB = | 1.0507 CNY | 0.9517 BOB = | 1 CNY | 2024-06-17 |
| 1 BOB = | 1.0525 CNY | 0.9501 BOB = | 1 CNY | 2024-06-16 |
| 1 BOB = | 1.0525 CNY | 0.9501 BOB = | 1 CNY | 2024-06-15 |
| 1 BOB = | 1.0444 CNY | 0.9575 BOB = | 1 CNY | 2024-06-14 |
| 1 BOB = | 1.0549 CNY | 0.948 BOB = | 1 CNY | 2024-06-13 |
| 1 BOB = | 1.0484 CNY | 0.9538 BOB = | 1 CNY | 2024-06-12 |
| 1 BOB = | 1.0515 CNY | 0.951 BOB = | 1 CNY | 2024-06-11 |
| 1 BOB = | 1.0359 CNY | 0.9653 BOB = | 1 CNY | 2024-06-10 |
| 1 BOB = | 1.042 CNY | 0.9597 BOB = | 1 CNY | 2024-06-09 |
| 1 BOB = | 1.042 CNY | 0.9597 BOB = | 1 CNY | 2024-06-08 |
| 1 BOB = | 1.0495 CNY | 0.9529 BOB = | 1 CNY | 2024-06-07 |
| 1 BOB = | 1.0497 CNY | 0.9527 BOB = | 1 CNY | 2024-06-06 |
| 1 BOB = | 1.0499 CNY | 0.9524 BOB = | 1 CNY | 2024-06-05 |
| 1 BOB = | 1.0556 CNY | 0.9473 BOB = | 1 CNY | 2024-06-04 |
| 1 BOB = | 1.0465 CNY | 0.9556 BOB = | 1 CNY | 2024-06-03 |
| 1 BOB = | 1.0466 CNY | 0.9555 BOB = | 1 CNY | 2024-06-02 |
| 1 BOB = | 1.0466 CNY | 0.9555 BOB = | 1 CNY | 2024-06-01 |
| 1 BOB = | 1.0483 CNY | 0.9539 BOB = | 1 CNY | 2024-05-31 |
| 1 BOB = | 1.0444 CNY | 0.9575 BOB = | 1 CNY | 2024-05-30 |
| 1 BOB = | 1.0459 CNY | 0.9561 BOB = | 1 CNY | 2024-05-29 |
| 1 BOB = | 1.0483 CNY | 0.954 BOB = | 1 CNY | 2024-05-28 |
| 1 BOB = | 1.0488 CNY | 0.9534 BOB = | 1 CNY | 2024-05-27 |
| 1 BOB = | 1.0493 CNY | 0.953 BOB = | 1 CNY | 2024-05-26 |
| 1 BOB = | 1.0493 CNY | 0.953 BOB = | 1 CNY | 2024-05-25 |
| 1 BOB = | 1.0447 CNY | 0.9573 BOB = | 1 CNY | 2024-05-24 |
| 1 BOB = | 1.0473 CNY | 0.9548 BOB = | 1 CNY | 2024-05-23 |
| 1 BOB = | 1.0417 CNY | 0.9599 BOB = | 1 CNY | 2024-05-22 |
| 1 BOB = | 1.0358 CNY | 0.9654 BOB = | 1 CNY | 2024-05-21 |
| 1 BOB = | 1.0502 CNY | 0.9522 BOB = | 1 CNY | 2024-05-20 |
| 1 BOB = | 1.051 CNY | 0.9515 BOB = | 1 CNY | 2024-05-19 |
| 1 BOB = | 1.051 CNY | 0.9515 BOB = | 1 CNY | 2024-05-18 |
| 1 BOB = | 1.0449 CNY | 0.957 BOB = | 1 CNY | 2024-05-17 |
| 1 BOB = | 1.0513 CNY | 0.9512 BOB = | 1 CNY | 2024-05-16 |
| 1 BOB = | 1.0471 CNY | 0.9551 BOB = | 1 CNY | 2024-05-15 |
| 1 BOB = | 1.0478 CNY | 0.9544 BOB = | 1 CNY | 2024-05-14 |
| 1 BOB = | 1.0465 CNY | 0.9555 BOB = | 1 CNY | 2024-05-13 |
| 1 BOB = | 1.0468 CNY | 0.9553 BOB = | 1 CNY | 2024-05-12 |
| 1 BOB = | 1.0459 CNY | 0.9561 BOB = | 1 CNY | 2024-05-11 |
| 1 BOB = | 1.0498 CNY | 0.9525 BOB = | 1 CNY | 2024-05-10 |
| 1 BOB = | 1.0453 CNY | 0.9567 BOB = | 1 CNY | 2024-05-09 |
| 1 BOB = | 1.0437 CNY | 0.9582 BOB = | 1 CNY | 2024-05-08 |
| 1 BOB = | 1.0449 CNY | 0.957 BOB = | 1 CNY | 2024-05-07 |
| 1 BOB = | 1.0434 CNY | 0.9584 BOB = | 1 CNY | 2024-05-06 |
| 1 BOB = | 1.048 CNY | 0.9542 BOB = | 1 CNY | 2024-05-05 |
| 1 BOB = | 1.048 CNY | 0.9542 BOB = | 1 CNY | 2024-05-04 |
| 1 BOB = | 1.0501 CNY | 0.9523 BOB = | 1 CNY | 2024-05-03 |
| 1 BOB = | 1.0519 CNY | 0.9506 BOB = | 1 CNY | 2024-05-02 |
| 1 BOB = | 1.0409 CNY | 0.9607 BOB = | 1 CNY | 2024-05-01 |
| 1 BOB = | 1.0452 CNY | 0.9568 BOB = | 1 CNY | 2024-04-30 |
| 1 BOB = | 1.0431 CNY | 0.9587 BOB = | 1 CNY | 2024-04-29 |
| 1 BOB = | 1.0423 CNY | 0.9595 BOB = | 1 CNY | 2024-04-28 |
| 1 BOB = | 1.0423 CNY | 0.9595 BOB = | 1 CNY | 2024-04-27 |
| 1 BOB = | 1.0467 CNY | 0.9554 BOB = | 1 CNY | 2024-04-26 |
| 1 BOB = | 1.0502 CNY | 0.9522 BOB = | 1 CNY | 2024-04-25 |
| 1 BOB = | 1.0539 CNY | 0.9488 BOB = | 1 CNY | 2024-04-24 |
| 1 BOB = | 1.0458 CNY | 0.9562 BOB = | 1 CNY | 2024-04-23 |
| 1 BOB = | 1.0467 CNY | 0.9554 BOB = | 1 CNY | 2024-04-22 |
| 1 BOB = | 1.0478 CNY | 0.9544 BOB = | 1 CNY | 2024-04-21 |
| 1 BOB = | 1.0478 CNY | 0.9544 BOB = | 1 CNY | 2024-04-20 |
| 1 BOB = | 1.0405 CNY | 0.9611 BOB = | 1 CNY | 2024-04-19 |
| 1 BOB = | 1.0484 CNY | 0.9539 BOB = | 1 CNY | 2024-04-18 |
| 1 BOB = | 1.0432 CNY | 0.9586 BOB = | 1 CNY | 2024-04-17 |
| 1 BOB = | 1.0437 CNY | 0.9581 BOB = | 1 CNY | 2024-04-16 |
| 1 BOB = | 1.044 CNY | 0.9578 BOB = | 1 CNY | 2024-04-15 |
| 1 BOB = | 1.046 CNY | 0.956 BOB = | 1 CNY | 2024-04-14 |
| 1 BOB = | 1.044 CNY | 0.9578 BOB = | 1 CNY | 2024-04-13 |
| 1 BOB = | 1.0432 CNY | 0.9586 BOB = | 1 CNY | 2024-04-12 |
| 1 BOB = | 1.0357 CNY | 0.9656 BOB = | 1 CNY | 2024-04-11 |
| 1 BOB = | 1.0457 CNY | 0.9563 BOB = | 1 CNY | 2024-04-10 |
| 1 BOB = | 1.047 CNY | 0.9551 BOB = | 1 CNY | 2024-04-09 |
| 1 BOB = | 1.0461 CNY | 0.9559 BOB = | 1 CNY | 2024-04-08 |
| 1 BOB = | 1.0481 CNY | 0.9541 BOB = | 1 CNY | 2024-04-07 |
| 1 BOB = | 1.0481 CNY | 0.9541 BOB = | 1 CNY | 2024-04-06 |
| 1 BOB = | 1.0451 CNY | 0.9568 BOB = | 1 CNY | 2024-04-05 |
| 1 BOB = | 1.0536 CNY | 0.9491 BOB = | 1 CNY | 2024-04-04 |
| 1 BOB = | 1.0496 CNY | 0.9527 BOB = | 1 CNY | 2024-04-03 |
| 1 BOB = | 1.0438 CNY | 0.958 BOB = | 1 CNY | 2024-04-02 |
| 1 BOB = | 1.043 CNY | 0.9588 BOB = | 1 CNY | 2024-04-01 |
| 1 BOB = | 1.0426 CNY | 0.9591 BOB = | 1 CNY | 2024-03-31 |
| 1 BOB = | 1.0426 CNY | 0.9591 BOB = | 1 CNY | 2024-03-30 |
| 1 BOB = | 1.0442 CNY | 0.9576 BOB = | 1 CNY | 2024-03-29 |
| 1 BOB = | 1.0462 CNY | 0.9559 BOB = | 1 CNY | 2024-03-28 |
| 1 BOB = | 1.0396 CNY | 0.9619 BOB = | 1 CNY | 2024-03-27 |
| 1 BOB = | 1.0457 CNY | 0.9563 BOB = | 1 CNY | 2024-03-26 |
| 1 BOB = | 1.0441 CNY | 0.9577 BOB = | 1 CNY | 2024-03-25 |
| 1 BOB = | 1.0508 CNY | 0.9516 BOB = | 1 CNY | 2024-03-24 |
| 1 BOB = | 1.0508 CNY | 0.9516 BOB = | 1 CNY | 2024-03-23 |
| 1 BOB = | 1.0464 CNY | 0.9557 BOB = | 1 CNY | 2024-03-22 |
| 1 BOB = | 1.0506 CNY | 0.9518 BOB = | 1 CNY | 2024-03-21 |
| 1 BOB = | 1.0432 CNY | 0.9586 BOB = | 1 CNY | 2024-03-20 |
| 1 BOB = | 1.0386 CNY | 0.9628 BOB = | 1 CNY | 2024-03-19 |
| 1 BOB = | 1.0413 CNY | 0.9604 BOB = | 1 CNY | 2024-03-18 |
| 1 BOB = | 1.041 CNY | 0.9606 BOB = | 1 CNY | 2024-03-17 |
| 1 BOB = | 1.041 CNY | 0.9606 BOB = | 1 CNY | 2024-03-16 |
| 1 BOB = | 1.0352 CNY | 0.966 BOB = | 1 CNY | 2024-03-15 |
| 1 BOB = | 1.0368 CNY | 0.9645 BOB = | 1 CNY | 2024-03-14 |
| 1 BOB = | 1.0403 CNY | 0.9613 BOB = | 1 CNY | 2024-03-13 |
| 1 BOB = | 1.0376 CNY | 0.9638 BOB = | 1 CNY | 2024-03-12 |
| 1 BOB = | 1.0404 CNY | 0.9612 BOB = | 1 CNY | 2024-03-11 |
| 1 BOB = | 1.041 CNY | 0.9606 BOB = | 1 CNY | 2024-03-10 |
| 1 BOB = | 1.041 CNY | 0.9606 BOB = | 1 CNY | 2024-03-09 |
| 1 BOB = | 1.0457 CNY | 0.9563 BOB = | 1 CNY | 2024-03-08 |
| 1 BOB = | 1.0439 CNY | 0.958 BOB = | 1 CNY | 2024-03-07 |
| 1 BOB = | 1.0413 CNY | 0.9603 BOB = | 1 CNY | 2024-03-06 |
| 1 BOB = | 1.0412 CNY | 0.9604 BOB = | 1 CNY | 2024-03-05 |
| 1 BOB = | 1.0438 CNY | 0.958 BOB = | 1 CNY | 2024-03-04 |
| 1 BOB = | 1.0449 CNY | 0.957 BOB = | 1 CNY | 2024-03-03 |
| 1 BOB = | 1.0449 CNY | 0.957 BOB = | 1 CNY | 2024-03-02 |
| 1 BOB = | 1.0405 CNY | 0.9611 BOB = | 1 CNY | 2024-03-01 |
| 1 BOB = | 1.0427 CNY | 0.9591 BOB = | 1 CNY | 2024-02-29 |
| 1 BOB = | 1.0378 CNY | 0.9635 BOB = | 1 CNY | 2024-02-28 |
| 1 BOB = | 1.0416 CNY | 0.9601 BOB = | 1 CNY | 2024-02-27 |
| 1 BOB = | 1.0426 CNY | 0.9592 BOB = | 1 CNY | 2024-02-26 |
| 1 BOB = | 1.0423 CNY | 0.9594 BOB = | 1 CNY | 2024-02-25 |
| 1 BOB = | 1.0423 CNY | 0.9594 BOB = | 1 CNY | 2024-02-24 |
| 1 BOB = | 1.0388 CNY | 0.9627 BOB = | 1 CNY | 2024-02-23 |
| 1 BOB = | 1.0433 CNY | 0.9585 BOB = | 1 CNY | 2024-02-22 |
| 1 BOB = | 1.0418 CNY | 0.9599 BOB = | 1 CNY | 2024-02-21 |
| 1 BOB = | 1.04 CNY | 0.9616 BOB = | 1 CNY | 2024-02-20 |
| 1 BOB = | 1.0418 CNY | 0.9598 BOB = | 1 CNY | 2024-02-19 |
| 1 BOB = | 1.0302 CNY | 0.9707 BOB = | 1 CNY | 2024-02-18 |
| 1 BOB = | 1.0298 CNY | 0.971 BOB = | 1 CNY | 2024-02-17 |
| 1 BOB = | 1.0397 CNY | 0.9618 BOB = | 1 CNY | 2024-02-16 |
| 1 BOB = | 1.0388 CNY | 0.9626 BOB = | 1 CNY | 2024-02-15 |
| 1 BOB = | 1.0329 CNY | 0.9681 BOB = | 1 CNY | 2024-02-14 |
| 1 BOB = | 1.0404 CNY | 0.9612 BOB = | 1 CNY | 2024-02-13 |
| 1 BOB = | 1.0429 CNY | 0.9589 BOB = | 1 CNY | 2024-02-12 |
| 1 BOB = | 1.0401 CNY | 0.9614 BOB = | 1 CNY | 2024-02-11 |
| 1 BOB = | 1.0401 CNY | 0.9614 BOB = | 1 CNY | 2024-02-10 |
| 1 BOB = | 1.0282 CNY | 0.9726 BOB = | 1 CNY | 2024-02-09 |
| 1 BOB = | 1.0302 CNY | 0.9707 BOB = | 1 CNY | 2024-02-08 |
| 1 BOB = | 1.0319 CNY | 0.9691 BOB = | 1 CNY | 2024-02-07 |
| 1 BOB = | 1.0277 CNY | 0.973 BOB = | 1 CNY | 2024-02-06 |
| 1 BOB = | 1.0199 CNY | 0.9805 BOB = | 1 CNY | 2024-02-05 |
| 1 BOB = | 1.0305 CNY | 0.9704 BOB = | 1 CNY | 2024-02-04 |
| 1 BOB = | 1.0305 CNY | 0.9704 BOB = | 1 CNY | 2024-02-03 |
| 1 BOB = | 1.0333 CNY | 0.9677 BOB = | 1 CNY | 2024-02-02 |
| 1 BOB = | 1.025 CNY | 0.9756 BOB = | 1 CNY | 2024-02-01 |
| 1 BOB = | 1.0267 CNY | 0.974 BOB = | 1 CNY | 2024-01-31 |
| 1 BOB = | 1.029 CNY | 0.9718 BOB = | 1 CNY | 2024-01-30 |
| 1 BOB = | 1.0365 CNY | 0.9648 BOB = | 1 CNY | 2024-01-29 |
| 1 BOB = | 1.0261 CNY | 0.9746 BOB = | 1 CNY | 2024-01-28 |
| 1 BOB = | 1.0261 CNY | 0.9746 BOB = | 1 CNY | 2024-01-27 |
| 1 BOB = | 1.0212 CNY | 0.9793 BOB = | 1 CNY | 2024-01-26 |
| 1 BOB = | 1.0245 CNY | 0.9761 BOB = | 1 CNY | 2024-01-25 |
| 1 BOB = | 1.0236 CNY | 0.977 BOB = | 1 CNY | 2024-01-24 |
| 1 BOB = | 1.0262 CNY | 0.9745 BOB = | 1 CNY | 2024-01-23 |
| 1 BOB = | 1.0426 CNY | 0.9591 BOB = | 1 CNY | 2024-01-22 |
| 1 BOB = | 1.0327 CNY | 0.9684 BOB = | 1 CNY | 2024-01-21 |
| 1 BOB = | 1.0294 CNY | 0.9714 BOB = | 1 CNY | 2024-01-20 |
| 1 BOB = | 1.0293 CNY | 0.9716 BOB = | 1 CNY | 2024-01-19 |
| 1 BOB = | 1.0322 CNY | 0.9688 BOB = | 1 CNY | 2024-01-18 |
| 1 BOB = | 1.0303 CNY | 0.9706 BOB = | 1 CNY | 2024-01-17 |
| 1 BOB = | 1.0297 CNY | 0.9711 BOB = | 1 CNY | 2024-01-16 |
| 1 BOB = | 1.0288 CNY | 0.972 BOB = | 1 CNY | 2024-01-15 |
| 1 BOB = | 1.0304 CNY | 0.9705 BOB = | 1 CNY | 2024-01-14 |
| 1 BOB = | 1.0304 CNY | 0.9705 BOB = | 1 CNY | 2024-01-13 |
| 1 BOB = | 1.0293 CNY | 0.9715 BOB = | 1 CNY | 2024-01-12 |
| 1 BOB = | 1.0308 CNY | 0.9701 BOB = | 1 CNY | 2024-01-11 |
| 1 BOB = | 1.0281 CNY | 0.9727 BOB = | 1 CNY | 2024-01-10 |
| 1 BOB = | 1.031 CNY | 0.97 BOB = | 1 CNY | 2024-01-09 |
| 1 BOB = | 1.0299 CNY | 0.9709 BOB = | 1 CNY | 2024-01-08 |
| 1 BOB = | 1.032 CNY | 0.969 BOB = | 1 CNY | 2024-01-07 |
| 1 BOB = | 1.032 CNY | 0.969 BOB = | 1 CNY | 2024-01-06 |
| 1 BOB = | 1.0279 CNY | 0.9728 BOB = | 1 CNY | 2024-01-05 |
| 1 BOB = | 1.0277 CNY | 0.9731 BOB = | 1 CNY | 2024-01-04 |
| 1 BOB = | 1.0269 CNY | 0.9738 BOB = | 1 CNY | 2024-01-03 |
| 1 BOB = | 1.03 CNY | 0.9709 BOB = | 1 CNY | 2024-01-02 |
| 1 BOB = | 1.0215 CNY | 0.9789 BOB = | 1 CNY | 2024-01-01 |
| 1 BOB = | 1.0224 CNY | 0.9781 BOB = | 1 CNY | 2023-12-31 |
| 1 BOB = | 1.0243 CNY | 0.9762 BOB = | 1 CNY | 2023-12-30 |
| 1 BOB = | 1.0206 CNY | 0.9799 BOB = | 1 CNY | 2023-12-29 |
| 1 BOB = | 1.0277 CNY | 0.9731 BOB = | 1 CNY | 2023-12-28 |
| 1 BOB = | 1.0245 CNY | 0.9761 BOB = | 1 CNY | 2023-12-27 |
| 1 BOB = | 1.032 CNY | 0.969 BOB = | 1 CNY | 2023-12-26 |
| 1 BOB = | 1.0247 CNY | 0.9759 BOB = | 1 CNY | 2023-12-25 |
| 1 BOB = | 1.0267 CNY | 0.974 BOB = | 1 CNY | 2023-12-24 |
| 1 BOB = | 1.0267 CNY | 0.974 BOB = | 1 CNY | 2023-12-23 |
| 1 BOB = | 1.0294 CNY | 0.9714 BOB = | 1 CNY | 2023-12-22 |
| 1 BOB = | 1.0358 CNY | 0.9654 BOB = | 1 CNY | 2023-12-21 |
| 1 BOB = | 1.0362 CNY | 0.9651 BOB = | 1 CNY | 2023-12-20 |
| 1 BOB = | 1.0263 CNY | 0.9744 BOB = | 1 CNY | 2023-12-19 |
| 1 BOB = | 1.026 CNY | 0.9746 BOB = | 1 CNY | 2023-12-18 |
| 1 BOB = | 1.0192 CNY | 0.9812 BOB = | 1 CNY | 2023-12-17 |
| 1 BOB = | 1.0192 CNY | 0.9812 BOB = | 1 CNY | 2023-12-16 |
| 1 BOB = | 1.0342 CNY | 0.9669 BOB = | 1 CNY | 2023-12-15 |
| 1 BOB = | 1.0358 CNY | 0.9654 BOB = | 1 CNY | 2023-12-14 |
| 1 BOB = | 1.0294 CNY | 0.9714 BOB = | 1 CNY | 2023-12-13 |
| 1 BOB = | 1.0377 CNY | 0.9637 BOB = | 1 CNY | 2023-12-12 |
| 1 BOB = | 1.0364 CNY | 0.9649 BOB = | 1 CNY | 2023-12-11 |
| 1 BOB = | 1.0319 CNY | 0.9691 BOB = | 1 CNY | 2023-12-10 |
| 1 BOB = | 1.0319 CNY | 0.9691 BOB = | 1 CNY | 2023-12-09 |
| 1 BOB = | 1.035 CNY | 0.9662 BOB = | 1 CNY | 2023-12-08 |
| 1 BOB = | 1.033 CNY | 0.968 BOB = | 1 CNY | 2023-12-07 |
| 1 BOB = | 1.0315 CNY | 0.9695 BOB = | 1 CNY | 2023-12-06 |
| 1 BOB = | 1.03 CNY | 0.9709 BOB = | 1 CNY | 2023-12-05 |
| 1 BOB = | 1.0304 CNY | 0.9705 BOB = | 1 CNY | 2023-12-04 |
| 1 BOB = | 1.0232 CNY | 0.9774 BOB = | 1 CNY | 2023-12-03 |
| 1 BOB = | 1.0232 CNY | 0.9774 BOB = | 1 CNY | 2023-12-02 |
| 1 BOB = | 1.0247 CNY | 0.9759 BOB = | 1 CNY | 2023-12-01 |
| 1 BOB = | 1.0247 CNY | 0.9759 BOB = | 1 CNY | 2023-11-30 |
| 1 BOB = | 1.03 CNY | 0.9709 BOB = | 1 CNY | 2023-11-29 |
| 1 BOB = | 1.0276 CNY | 0.9732 BOB = | 1 CNY | 2023-11-28 |
| 1 BOB = | 1.0306 CNY | 0.9703 BOB = | 1 CNY | 2023-11-27 |
| 1 BOB = | 1.0297 CNY | 0.9712 BOB = | 1 CNY | 2023-11-26 |
| 1 BOB = | 1.027 CNY | 0.9737 BOB = | 1 CNY | 2023-11-25 |
| 1 BOB = | 1.034 CNY | 0.9671 BOB = | 1 CNY | 2023-11-24 |
| 1 BOB = | 1.0257 CNY | 0.9749 BOB = | 1 CNY | 2023-11-23 |
| 1 BOB = | 1.0295 CNY | 0.9713 BOB = | 1 CNY | 2023-11-22 |