Last Year History for BOB/COP
| BOB | COP | BOB | COP | Date |
|---|---|---|---|---|
| 1 BOB = | 632.3228 COP | 0.0016 BOB = | 1 COP | 2024-11-22 |
| 1 BOB = | 634.3627 COP | 0.0016 BOB = | 1 COP | 2024-11-21 |
| 1 BOB = | 635.6285 COP | 0.0016 BOB = | 1 COP | 2024-11-20 |
| 1 BOB = | 639.3665 COP | 0.0016 BOB = | 1 COP | 2024-11-19 |
| 1 BOB = | 638.3439 COP | 0.0016 BOB = | 1 COP | 2024-11-18 |
| 1 BOB = | 649.1317 COP | 0.0015 BOB = | 1 COP | 2024-11-17 |
| 1 BOB = | 649.1317 COP | 0.0015 BOB = | 1 COP | 2024-11-16 |
| 1 BOB = | 648.8125 COP | 0.0015 BOB = | 1 COP | 2024-11-15 |
| 1 BOB = | 643.8525 COP | 0.0016 BOB = | 1 COP | 2024-11-14 |
| 1 BOB = | 640.3401 COP | 0.0016 BOB = | 1 COP | 2024-11-13 |
| 1 BOB = | 627.884 COP | 0.0016 BOB = | 1 COP | 2024-11-12 |
| 1 BOB = | 626.0223 COP | 0.0016 BOB = | 1 COP | 2024-11-11 |
| 1 BOB = | 621.4924 COP | 0.0016 BOB = | 1 COP | 2024-11-10 |
| 1 BOB = | 621.4924 COP | 0.0016 BOB = | 1 COP | 2024-11-09 |
| 1 BOB = | 625.0551 COP | 0.0016 BOB = | 1 COP | 2024-11-08 |
| 1 BOB = | 639.2465 COP | 0.0016 BOB = | 1 COP | 2024-11-07 |
| 1 BOB = | 638.9622 COP | 0.0016 BOB = | 1 COP | 2024-11-06 |
| 1 BOB = | 637.0907 COP | 0.0016 BOB = | 1 COP | 2024-11-05 |
| 1 BOB = | 637.7162 COP | 0.0016 BOB = | 1 COP | 2024-11-04 |
| 1 BOB = | 637.9332 COP | 0.0016 BOB = | 1 COP | 2024-11-03 |
| 1 BOB = | 638.1597 COP | 0.0016 BOB = | 1 COP | 2024-11-02 |
| 1 BOB = | 640.5983 COP | 0.0016 BOB = | 1 COP | 2024-11-01 |
| 1 BOB = | 639.9705 COP | 0.0016 BOB = | 1 COP | 2024-10-31 |
| 1 BOB = | 632.5852 COP | 0.0016 BOB = | 1 COP | 2024-10-30 |
| 1 BOB = | 629.9904 COP | 0.0016 BOB = | 1 COP | 2024-10-29 |
| 1 BOB = | 625.1182 COP | 0.0016 BOB = | 1 COP | 2024-10-28 |
| 1 BOB = | 624.6691 COP | 0.0016 BOB = | 1 COP | 2024-10-27 |
| 1 BOB = | 624.6691 COP | 0.0016 BOB = | 1 COP | 2024-10-26 |
| 1 BOB = | 622.9234 COP | 0.0016 BOB = | 1 COP | 2024-10-25 |
| 1 BOB = | 624.2149 COP | 0.0016 BOB = | 1 COP | 2024-10-24 |
| 1 BOB = | 617.4039 COP | 0.0016 BOB = | 1 COP | 2024-10-23 |
| 1 BOB = | 615.9432 COP | 0.0016 BOB = | 1 COP | 2024-10-22 |
| 1 BOB = | 614.4064 COP | 0.0016 BOB = | 1 COP | 2024-10-21 |
| 1 BOB = | 615.0654 COP | 0.0016 BOB = | 1 COP | 2024-10-20 |
| 1 BOB = | 615.0654 COP | 0.0016 BOB = | 1 COP | 2024-10-19 |
| 1 BOB = | 613.4626 COP | 0.0016 BOB = | 1 COP | 2024-10-18 |
| 1 BOB = | 614.6547 COP | 0.0016 BOB = | 1 COP | 2024-10-17 |
| 1 BOB = | 611.0211 COP | 0.0016 BOB = | 1 COP | 2024-10-16 |
| 1 BOB = | 607.0952 COP | 0.0016 BOB = | 1 COP | 2024-10-15 |
| 1 BOB = | 604.3175 COP | 0.0017 BOB = | 1 COP | 2024-10-14 |
| 1 BOB = | 605.9203 COP | 0.0017 BOB = | 1 COP | 2024-10-13 |
| 1 BOB = | 605.9203 COP | 0.0017 BOB = | 1 COP | 2024-10-12 |
| 1 BOB = | 609.5364 COP | 0.0016 BOB = | 1 COP | 2024-10-11 |
| 1 BOB = | 611.4222 COP | 0.0016 BOB = | 1 COP | 2024-10-10 |
| 1 BOB = | 611.7088 COP | 0.0016 BOB = | 1 COP | 2024-10-09 |
| 1 BOB = | 609.5374 COP | 0.0016 BOB = | 1 COP | 2024-10-08 |
| 1 BOB = | 599.666 COP | 0.0017 BOB = | 1 COP | 2024-10-07 |
| 1 BOB = | 606.3393 COP | 0.0016 BOB = | 1 COP | 2024-10-06 |
| 1 BOB = | 606.3393 COP | 0.0016 BOB = | 1 COP | 2024-10-05 |
| 1 BOB = | 605.4435 COP | 0.0017 BOB = | 1 COP | 2024-10-04 |
| 1 BOB = | 603.8674 COP | 0.0017 BOB = | 1 COP | 2024-10-03 |
| 1 BOB = | 609.7176 COP | 0.0016 BOB = | 1 COP | 2024-10-02 |
| 1 BOB = | 602.0503 COP | 0.0017 BOB = | 1 COP | 2024-10-01 |
| 1 BOB = | 605.4734 COP | 0.0017 BOB = | 1 COP | 2024-09-30 |
| 1 BOB = | 604.1979 COP | 0.0017 BOB = | 1 COP | 2024-09-29 |
| 1 BOB = | 604.1979 COP | 0.0017 BOB = | 1 COP | 2024-09-28 |
| 1 BOB = | 603.8219 COP | 0.0017 BOB = | 1 COP | 2024-09-27 |
| 1 BOB = | 605.2256 COP | 0.0017 BOB = | 1 COP | 2024-09-26 |
| 1 BOB = | 603.9052 COP | 0.0017 BOB = | 1 COP | 2024-09-25 |
| 1 BOB = | 600.5767 COP | 0.0017 BOB = | 1 COP | 2024-09-24 |
| 1 BOB = | 601.0748 COP | 0.0017 BOB = | 1 COP | 2024-09-23 |
| 1 BOB = | 602.0872 COP | 0.0017 BOB = | 1 COP | 2024-09-22 |
| 1 BOB = | 602.0872 COP | 0.0017 BOB = | 1 COP | 2024-09-21 |
| 1 BOB = | 602.2481 COP | 0.0017 BOB = | 1 COP | 2024-09-20 |
| 1 BOB = | 601.6367 COP | 0.0017 BOB = | 1 COP | 2024-09-19 |
| 1 BOB = | 613.3092 COP | 0.0016 BOB = | 1 COP | 2024-09-18 |
| 1 BOB = | 606.6257 COP | 0.0016 BOB = | 1 COP | 2024-09-17 |
| 1 BOB = | 607.787 COP | 0.0016 BOB = | 1 COP | 2024-09-16 |
| 1 BOB = | 609.3943 COP | 0.0016 BOB = | 1 COP | 2024-09-15 |
| 1 BOB = | 604.3163 COP | 0.0017 BOB = | 1 COP | 2024-09-14 |
| 1 BOB = | 613.0611 COP | 0.0016 BOB = | 1 COP | 2024-09-13 |
| 1 BOB = | 615.6296 COP | 0.0016 BOB = | 1 COP | 2024-09-12 |
| 1 BOB = | 619.0268 COP | 0.0016 BOB = | 1 COP | 2024-09-11 |
| 1 BOB = | 608.8819 COP | 0.0016 BOB = | 1 COP | 2024-09-10 |
| 1 BOB = | 602.837 COP | 0.0017 BOB = | 1 COP | 2024-09-09 |
| 1 BOB = | 602.4496 COP | 0.0017 BOB = | 1 COP | 2024-09-08 |
| 1 BOB = | 602.4496 COP | 0.0017 BOB = | 1 COP | 2024-09-07 |
| 1 BOB = | 603.5727 COP | 0.0017 BOB = | 1 COP | 2024-09-06 |
| 1 BOB = | 606.9046 COP | 0.0016 BOB = | 1 COP | 2024-09-05 |
| 1 BOB = | 605.8402 COP | 0.0017 BOB = | 1 COP | 2024-09-04 |
| 1 BOB = | 599.8664 COP | 0.0017 BOB = | 1 COP | 2024-09-03 |
| 1 BOB = | 596.461 COP | 0.0017 BOB = | 1 COP | 2024-09-02 |
| 1 BOB = | 596.461 COP | 0.0017 BOB = | 1 COP | 2024-09-01 |
| 1 BOB = | 604.9989 COP | 0.0017 BOB = | 1 COP | 2024-08-31 |
| 1 BOB = | 596.3389 COP | 0.0017 BOB = | 1 COP | 2024-08-30 |
| 1 BOB = | 591.327 COP | 0.0017 BOB = | 1 COP | 2024-08-29 |
| 1 BOB = | 584.9482 COP | 0.0017 BOB = | 1 COP | 2024-08-28 |
| 1 BOB = | 582.2925 COP | 0.0017 BOB = | 1 COP | 2024-08-27 |
| 1 BOB = | 586.1694 COP | 0.0017 BOB = | 1 COP | 2024-08-26 |
| 1 BOB = | 588.6258 COP | 0.0017 BOB = | 1 COP | 2024-08-25 |
| 1 BOB = | 588.6258 COP | 0.0017 BOB = | 1 COP | 2024-08-24 |
| 1 BOB = | 587.5228 COP | 0.0017 BOB = | 1 COP | 2024-08-23 |
| 1 BOB = | 584.0142 COP | 0.0017 BOB = | 1 COP | 2024-08-22 |
| 1 BOB = | 582.5485 COP | 0.0017 BOB = | 1 COP | 2024-08-21 |
| 1 BOB = | 585.4122 COP | 0.0017 BOB = | 1 COP | 2024-08-20 |
| 1 BOB = | 585.7117 COP | 0.0017 BOB = | 1 COP | 2024-08-19 |
| 1 BOB = | 580.9926 COP | 0.0017 BOB = | 1 COP | 2024-08-18 |
| 1 BOB = | 580.9926 COP | 0.0017 BOB = | 1 COP | 2024-08-17 |
| 1 BOB = | 578.3894 COP | 0.0017 BOB = | 1 COP | 2024-08-16 |
| 1 BOB = | 580.6389 COP | 0.0017 BOB = | 1 COP | 2024-08-15 |
| 1 BOB = | 587.8823 COP | 0.0017 BOB = | 1 COP | 2024-08-14 |
| 1 BOB = | 586.7859 COP | 0.0017 BOB = | 1 COP | 2024-08-13 |
| 1 BOB = | 589.0243 COP | 0.0017 BOB = | 1 COP | 2024-08-12 |
| 1 BOB = | 588.7824 COP | 0.0017 BOB = | 1 COP | 2024-08-11 |
| 1 BOB = | 588.7824 COP | 0.0017 BOB = | 1 COP | 2024-08-10 |
| 1 BOB = | 590.0466 COP | 0.0017 BOB = | 1 COP | 2024-08-09 |
| 1 BOB = | 599.2291 COP | 0.0017 BOB = | 1 COP | 2024-08-08 |
| 1 BOB = | 600.2387 COP | 0.0017 BOB = | 1 COP | 2024-08-07 |
| 1 BOB = | 603.5385 COP | 0.0017 BOB = | 1 COP | 2024-08-06 |
| 1 BOB = | 591.4238 COP | 0.0017 BOB = | 1 COP | 2024-08-05 |
| 1 BOB = | 591.7105 COP | 0.0017 BOB = | 1 COP | 2024-08-04 |
| 1 BOB = | 591.7105 COP | 0.0017 BOB = | 1 COP | 2024-08-03 |
| 1 BOB = | 591.7501 COP | 0.0017 BOB = | 1 COP | 2024-08-02 |
| 1 BOB = | 586.2929 COP | 0.0017 BOB = | 1 COP | 2024-08-01 |
| 1 BOB = | 589.1534 COP | 0.0017 BOB = | 1 COP | 2024-07-31 |
| 1 BOB = | 584.7148 COP | 0.0017 BOB = | 1 COP | 2024-07-30 |
| 1 BOB = | 582.5457 COP | 0.0017 BOB = | 1 COP | 2024-07-29 |
| 1 BOB = | 585.2176 COP | 0.0017 BOB = | 1 COP | 2024-07-28 |
| 1 BOB = | 585.2176 COP | 0.0017 BOB = | 1 COP | 2024-07-27 |
| 1 BOB = | 583.592 COP | 0.0017 BOB = | 1 COP | 2024-07-26 |
| 1 BOB = | 585.208 COP | 0.0017 BOB = | 1 COP | 2024-07-25 |
| 1 BOB = | 580.4979 COP | 0.0017 BOB = | 1 COP | 2024-07-24 |
| 1 BOB = | 578.0021 COP | 0.0017 BOB = | 1 COP | 2024-07-23 |
| 1 BOB = | 586.4118 COP | 0.0017 BOB = | 1 COP | 2024-07-22 |
| 1 BOB = | 585.9582 COP | 0.0017 BOB = | 1 COP | 2024-07-21 |
| 1 BOB = | 585.9582 COP | 0.0017 BOB = | 1 COP | 2024-07-20 |
| 1 BOB = | 580.0596 COP | 0.0017 BOB = | 1 COP | 2024-07-19 |
| 1 BOB = | 577.0922 COP | 0.0017 BOB = | 1 COP | 2024-07-18 |
| 1 BOB = | 573.4057 COP | 0.0017 BOB = | 1 COP | 2024-07-17 |
| 1 BOB = | 568.7714 COP | 0.0018 BOB = | 1 COP | 2024-07-16 |
| 1 BOB = | 573.531 COP | 0.0017 BOB = | 1 COP | 2024-07-15 |
| 1 BOB = | 570.1429 COP | 0.0018 BOB = | 1 COP | 2024-07-14 |
| 1 BOB = | 568.5766 COP | 0.0018 BOB = | 1 COP | 2024-07-13 |
| 1 BOB = | 576.3485 COP | 0.0017 BOB = | 1 COP | 2024-07-12 |
| 1 BOB = | 580.5371 COP | 0.0017 BOB = | 1 COP | 2024-07-11 |
| 1 BOB = | 580.0739 COP | 0.0017 BOB = | 1 COP | 2024-07-10 |
| 1 BOB = | 591.0592 COP | 0.0017 BOB = | 1 COP | 2024-07-09 |
| 1 BOB = | 592.6477 COP | 0.0017 BOB = | 1 COP | 2024-07-08 |
| 1 BOB = | 592.2869 COP | 0.0017 BOB = | 1 COP | 2024-07-07 |
| 1 BOB = | 592.2869 COP | 0.0017 BOB = | 1 COP | 2024-07-06 |
| 1 BOB = | 593.0044 COP | 0.0017 BOB = | 1 COP | 2024-07-05 |
| 1 BOB = | 595.7505 COP | 0.0017 BOB = | 1 COP | 2024-07-04 |
| 1 BOB = | 597.8291 COP | 0.0017 BOB = | 1 COP | 2024-07-03 |
| 1 BOB = | 597.5405 COP | 0.0017 BOB = | 1 COP | 2024-07-02 |
| 1 BOB = | 606.7821 COP | 0.0016 BOB = | 1 COP | 2024-07-01 |
| 1 BOB = | 605.2966 COP | 0.0017 BOB = | 1 COP | 2024-06-30 |
| 1 BOB = | 600.593 COP | 0.0017 BOB = | 1 COP | 2024-06-29 |
| 1 BOB = | 602.5278 COP | 0.0017 BOB = | 1 COP | 2024-06-28 |
| 1 BOB = | 599.7287 COP | 0.0017 BOB = | 1 COP | 2024-06-27 |
| 1 BOB = | 591.2927 COP | 0.0017 BOB = | 1 COP | 2024-06-26 |
| 1 BOB = | 591.8706 COP | 0.0017 BOB = | 1 COP | 2024-06-25 |
| 1 BOB = | 603.158 COP | 0.0017 BOB = | 1 COP | 2024-06-24 |
| 1 BOB = | 603.8211 COP | 0.0017 BOB = | 1 COP | 2024-06-23 |
| 1 BOB = | 603.8211 COP | 0.0017 BOB = | 1 COP | 2024-06-22 |
| 1 BOB = | 601.3907 COP | 0.0017 BOB = | 1 COP | 2024-06-21 |
| 1 BOB = | 602.1952 COP | 0.0017 BOB = | 1 COP | 2024-06-20 |
| 1 BOB = | 599.4261 COP | 0.0017 BOB = | 1 COP | 2024-06-19 |
| 1 BOB = | 599.2091 COP | 0.0017 BOB = | 1 COP | 2024-06-18 |
| 1 BOB = | 599.2951 COP | 0.0017 BOB = | 1 COP | 2024-06-17 |
| 1 BOB = | 600.5959 COP | 0.0017 BOB = | 1 COP | 2024-06-16 |
| 1 BOB = | 600.5959 COP | 0.0017 BOB = | 1 COP | 2024-06-15 |
| 1 BOB = | 596.6955 COP | 0.0017 BOB = | 1 COP | 2024-06-14 |
| 1 BOB = | 585.6878 COP | 0.0017 BOB = | 1 COP | 2024-06-13 |
| 1 BOB = | 577.2469 COP | 0.0017 BOB = | 1 COP | 2024-06-12 |
| 1 BOB = | 575.2693 COP | 0.0017 BOB = | 1 COP | 2024-06-11 |
| 1 BOB = | 570.4418 COP | 0.0018 BOB = | 1 COP | 2024-06-10 |
| 1 BOB = | 570.4417 COP | 0.0018 BOB = | 1 COP | 2024-06-09 |
| 1 BOB = | 570.4417 COP | 0.0018 BOB = | 1 COP | 2024-06-08 |
| 1 BOB = | 571.1193 COP | 0.0018 BOB = | 1 COP | 2024-06-07 |
| 1 BOB = | 569.9857 COP | 0.0018 BOB = | 1 COP | 2024-06-06 |
| 1 BOB = | 569.1477 COP | 0.0018 BOB = | 1 COP | 2024-06-05 |
| 1 BOB = | 562.2523 COP | 0.0018 BOB = | 1 COP | 2024-06-04 |
| 1 BOB = | 557.4518 COP | 0.0018 BOB = | 1 COP | 2024-06-03 |
| 1 BOB = | 557.4611 COP | 0.0018 BOB = | 1 COP | 2024-06-02 |
| 1 BOB = | 557.4611 COP | 0.0018 BOB = | 1 COP | 2024-06-01 |
| 1 BOB = | 560.3039 COP | 0.0018 BOB = | 1 COP | 2024-05-31 |
| 1 BOB = | 557.3658 COP | 0.0018 BOB = | 1 COP | 2024-05-30 |
| 1 BOB = | 557.2294 COP | 0.0018 BOB = | 1 COP | 2024-05-29 |
| 1 BOB = | 560.1716 COP | 0.0018 BOB = | 1 COP | 2024-05-28 |
| 1 BOB = | 559.7138 COP | 0.0018 BOB = | 1 COP | 2024-05-27 |
| 1 BOB = | 559.9514 COP | 0.0018 BOB = | 1 COP | 2024-05-26 |
| 1 BOB = | 559.9514 COP | 0.0018 BOB = | 1 COP | 2024-05-25 |
| 1 BOB = | 557.6896 COP | 0.0018 BOB = | 1 COP | 2024-05-24 |
| 1 BOB = | 553.5736 COP | 0.0018 BOB = | 1 COP | 2024-05-23 |
| 1 BOB = | 552.9078 COP | 0.0018 BOB = | 1 COP | 2024-05-22 |
| 1 BOB = | 553.2932 COP | 0.0018 BOB = | 1 COP | 2024-05-21 |
| 1 BOB = | 552.835 COP | 0.0018 BOB = | 1 COP | 2024-05-20 |
| 1 BOB = | 553.8926 COP | 0.0018 BOB = | 1 COP | 2024-05-19 |
| 1 BOB = | 553.8926 COP | 0.0018 BOB = | 1 COP | 2024-05-18 |
| 1 BOB = | 553.5067 COP | 0.0018 BOB = | 1 COP | 2024-05-17 |
| 1 BOB = | 556.9276 COP | 0.0018 BOB = | 1 COP | 2024-05-16 |
| 1 BOB = | 558.7471 COP | 0.0018 BOB = | 1 COP | 2024-05-15 |
| 1 BOB = | 562.3581 COP | 0.0018 BOB = | 1 COP | 2024-05-14 |
| 1 BOB = | 562.3681 COP | 0.0018 BOB = | 1 COP | 2024-05-13 |
| 1 BOB = | 562.9833 COP | 0.0018 BOB = | 1 COP | 2024-05-12 |
| 1 BOB = | 563.1987 COP | 0.0018 BOB = | 1 COP | 2024-05-11 |
| 1 BOB = | 565.2747 COP | 0.0018 BOB = | 1 COP | 2024-05-10 |
| 1 BOB = | 563.835 COP | 0.0018 BOB = | 1 COP | 2024-05-09 |
| 1 BOB = | 561.3556 COP | 0.0018 BOB = | 1 COP | 2024-05-08 |
| 1 BOB = | 563.7185 COP | 0.0018 BOB = | 1 COP | 2024-05-07 |
| 1 BOB = | 562.4326 COP | 0.0018 BOB = | 1 COP | 2024-05-06 |
| 1 BOB = | 562.4335 COP | 0.0018 BOB = | 1 COP | 2024-05-05 |
| 1 BOB = | 562.4335 COP | 0.0018 BOB = | 1 COP | 2024-05-04 |
| 1 BOB = | 565.5198 COP | 0.0018 BOB = | 1 COP | 2024-05-03 |
| 1 BOB = | 568.7036 COP | 0.0018 BOB = | 1 COP | 2024-05-02 |
| 1 BOB = | 560.6201 COP | 0.0018 BOB = | 1 COP | 2024-05-01 |
| 1 BOB = | 556.9463 COP | 0.0018 BOB = | 1 COP | 2024-04-30 |
| 1 BOB = | 570.3497 COP | 0.0018 BOB = | 1 COP | 2024-04-29 |
| 1 BOB = | 570.3494 COP | 0.0018 BOB = | 1 COP | 2024-04-28 |
| 1 BOB = | 560.4922 COP | 0.0018 BOB = | 1 COP | 2024-04-27 |
| 1 BOB = | 571.6531 COP | 0.0017 BOB = | 1 COP | 2024-04-26 |
| 1 BOB = | 570.8553 COP | 0.0018 BOB = | 1 COP | 2024-04-25 |
| 1 BOB = | 567.9704 COP | 0.0018 BOB = | 1 COP | 2024-04-24 |
| 1 BOB = | 564.4892 COP | 0.0018 BOB = | 1 COP | 2024-04-23 |
| 1 BOB = | 565.622 COP | 0.0018 BOB = | 1 COP | 2024-04-22 |
| 1 BOB = | 567.2996 COP | 0.0018 BOB = | 1 COP | 2024-04-21 |
| 1 BOB = | 567.2996 COP | 0.0018 BOB = | 1 COP | 2024-04-20 |
| 1 BOB = | 564.4553 COP | 0.0018 BOB = | 1 COP | 2024-04-19 |
| 1 BOB = | 563.6541 COP | 0.0018 BOB = | 1 COP | 2024-04-18 |
| 1 BOB = | 565.52 COP | 0.0018 BOB = | 1 COP | 2024-04-17 |
| 1 BOB = | 560.254 COP | 0.0018 BOB = | 1 COP | 2024-04-16 |
| 1 BOB = | 550.2158 COP | 0.0018 BOB = | 1 COP | 2024-04-15 |
| 1 BOB = | 551.3809 COP | 0.0018 BOB = | 1 COP | 2024-04-14 |
| 1 BOB = | 556.7218 COP | 0.0018 BOB = | 1 COP | 2024-04-13 |
| 1 BOB = | 551.2295 COP | 0.0018 BOB = | 1 COP | 2024-04-12 |
| 1 BOB = | 544.3618 COP | 0.0018 BOB = | 1 COP | 2024-04-11 |
| 1 BOB = | 545.0387 COP | 0.0018 BOB = | 1 COP | 2024-04-10 |
| 1 BOB = | 546.2165 COP | 0.0018 BOB = | 1 COP | 2024-04-09 |
| 1 BOB = | 545.9206 COP | 0.0018 BOB = | 1 COP | 2024-04-08 |
| 1 BOB = | 546.5744 COP | 0.0018 BOB = | 1 COP | 2024-04-07 |
| 1 BOB = | 546.5744 COP | 0.0018 BOB = | 1 COP | 2024-04-06 |
| 1 BOB = | 544.6804 COP | 0.0018 BOB = | 1 COP | 2024-04-05 |
| 1 BOB = | 555.3135 COP | 0.0018 BOB = | 1 COP | 2024-04-04 |
| 1 BOB = | 555.8594 COP | 0.0018 BOB = | 1 COP | 2024-04-03 |
| 1 BOB = | 557.2312 COP | 0.0018 BOB = | 1 COP | 2024-04-02 |
| 1 BOB = | 556.9989 COP | 0.0018 BOB = | 1 COP | 2024-04-01 |
| 1 BOB = | 556.9176 COP | 0.0018 BOB = | 1 COP | 2024-03-31 |
| 1 BOB = | 556.9176 COP | 0.0018 BOB = | 1 COP | 2024-03-30 |
| 1 BOB = | 558.9126 COP | 0.0018 BOB = | 1 COP | 2024-03-29 |
| 1 BOB = | 558.62 COP | 0.0018 BOB = | 1 COP | 2024-03-28 |
| 1 BOB = | 557.0454 COP | 0.0018 BOB = | 1 COP | 2024-03-27 |
| 1 BOB = | 563.1056 COP | 0.0018 BOB = | 1 COP | 2024-03-26 |
| 1 BOB = | 564.7315 COP | 0.0018 BOB = | 1 COP | 2024-03-25 |
| 1 BOB = | 564.7312 COP | 0.0018 BOB = | 1 COP | 2024-03-24 |
| 1 BOB = | 564.7312 COP | 0.0018 BOB = | 1 COP | 2024-03-23 |
| 1 BOB = | 562.9628 COP | 0.0018 BOB = | 1 COP | 2024-03-22 |
| 1 BOB = | 563.2116 COP | 0.0018 BOB = | 1 COP | 2024-03-21 |
| 1 BOB = | 561.5731 COP | 0.0018 BOB = | 1 COP | 2024-03-20 |
| 1 BOB = | 561.1179 COP | 0.0018 BOB = | 1 COP | 2024-03-19 |
| 1 BOB = | 563.3013 COP | 0.0018 BOB = | 1 COP | 2024-03-18 |
| 1 BOB = | 563.3762 COP | 0.0018 BOB = | 1 COP | 2024-03-17 |
| 1 BOB = | 563.3762 COP | 0.0018 BOB = | 1 COP | 2024-03-16 |
| 1 BOB = | 562.6458 COP | 0.0018 BOB = | 1 COP | 2024-03-15 |
| 1 BOB = | 562.9208 COP | 0.0018 BOB = | 1 COP | 2024-03-14 |
| 1 BOB = | 566.3052 COP | 0.0018 BOB = | 1 COP | 2024-03-13 |
| 1 BOB = | 565.4035 COP | 0.0018 BOB = | 1 COP | 2024-03-12 |
| 1 BOB = | 565.2147 COP | 0.0018 BOB = | 1 COP | 2024-03-11 |
| 1 BOB = | 566.6226 COP | 0.0018 BOB = | 1 COP | 2024-03-10 |
| 1 BOB = | 566.6226 COP | 0.0018 BOB = | 1 COP | 2024-03-09 |
| 1 BOB = | 569.4682 COP | 0.0018 BOB = | 1 COP | 2024-03-08 |
| 1 BOB = | 568.9964 COP | 0.0018 BOB = | 1 COP | 2024-03-07 |
| 1 BOB = | 570.5812 COP | 0.0018 BOB = | 1 COP | 2024-03-06 |
| 1 BOB = | 570.6129 COP | 0.0018 BOB = | 1 COP | 2024-03-05 |
| 1 BOB = | 571.5963 COP | 0.0017 BOB = | 1 COP | 2024-03-04 |
| 1 BOB = | 568.1506 COP | 0.0018 BOB = | 1 COP | 2024-03-03 |
| 1 BOB = | 568.1506 COP | 0.0018 BOB = | 1 COP | 2024-03-02 |
| 1 BOB = | 567.7144 COP | 0.0018 BOB = | 1 COP | 2024-03-01 |
| 1 BOB = | 568.7066 COP | 0.0018 BOB = | 1 COP | 2024-02-29 |
| 1 BOB = | 566.8008 COP | 0.0018 BOB = | 1 COP | 2024-02-28 |
| 1 BOB = | 573.1942 COP | 0.0017 BOB = | 1 COP | 2024-02-27 |
| 1 BOB = | 568.5737 COP | 0.0018 BOB = | 1 COP | 2024-02-26 |
| 1 BOB = | 568.5737 COP | 0.0018 BOB = | 1 COP | 2024-02-25 |
| 1 BOB = | 568.5737 COP | 0.0018 BOB = | 1 COP | 2024-02-24 |
| 1 BOB = | 566.9207 COP | 0.0018 BOB = | 1 COP | 2024-02-23 |
| 1 BOB = | 569.4853 COP | 0.0018 BOB = | 1 COP | 2024-02-22 |
| 1 BOB = | 567.7929 COP | 0.0018 BOB = | 1 COP | 2024-02-21 |
| 1 BOB = | 566.4327 COP | 0.0018 BOB = | 1 COP | 2024-02-20 |
| 1 BOB = | 565.7235 COP | 0.0018 BOB = | 1 COP | 2024-02-19 |
| 1 BOB = | 565.7221 COP | 0.0018 BOB = | 1 COP | 2024-02-18 |
| 1 BOB = | 565.7664 COP | 0.0018 BOB = | 1 COP | 2024-02-17 |
| 1 BOB = | 567.2772 COP | 0.0018 BOB = | 1 COP | 2024-02-16 |
| 1 BOB = | 567.6134 COP | 0.0018 BOB = | 1 COP | 2024-02-15 |
| 1 BOB = | 564.5024 COP | 0.0018 BOB = | 1 COP | 2024-02-14 |
| 1 BOB = | 566.2147 COP | 0.0018 BOB = | 1 COP | 2024-02-13 |
| 1 BOB = | 569.5753 COP | 0.0018 BOB = | 1 COP | 2024-02-12 |
| 1 BOB = | 570.5636 COP | 0.0018 BOB = | 1 COP | 2024-02-11 |
| 1 BOB = | 570.5636 COP | 0.0018 BOB = | 1 COP | 2024-02-10 |
| 1 BOB = | 569.7246 COP | 0.0018 BOB = | 1 COP | 2024-02-09 |
| 1 BOB = | 572.7805 COP | 0.0017 BOB = | 1 COP | 2024-02-08 |
| 1 BOB = | 573.2563 COP | 0.0017 BOB = | 1 COP | 2024-02-07 |
| 1 BOB = | 573.195 COP | 0.0017 BOB = | 1 COP | 2024-02-06 |
| 1 BOB = | 562.2582 COP | 0.0018 BOB = | 1 COP | 2024-02-05 |
| 1 BOB = | 569.105 COP | 0.0018 BOB = | 1 COP | 2024-02-04 |
| 1 BOB = | 569.105 COP | 0.0018 BOB = | 1 COP | 2024-02-03 |
| 1 BOB = | 565.6773 COP | 0.0018 BOB = | 1 COP | 2024-02-02 |
| 1 BOB = | 565.2606 COP | 0.0018 BOB = | 1 COP | 2024-02-01 |
| 1 BOB = | 566.8534 COP | 0.0018 BOB = | 1 COP | 2024-01-31 |
| 1 BOB = | 569.0932 COP | 0.0018 BOB = | 1 COP | 2024-01-30 |
| 1 BOB = | 568.4886 COP | 0.0018 BOB = | 1 COP | 2024-01-29 |
| 1 BOB = | 569.5638 COP | 0.0018 BOB = | 1 COP | 2024-01-28 |
| 1 BOB = | 569.5638 COP | 0.0018 BOB = | 1 COP | 2024-01-27 |
| 1 BOB = | 567.4681 COP | 0.0018 BOB = | 1 COP | 2024-01-26 |
| 1 BOB = | 565.9109 COP | 0.0018 BOB = | 1 COP | 2024-01-25 |
| 1 BOB = | 572.2815 COP | 0.0017 BOB = | 1 COP | 2024-01-24 |
| 1 BOB = | 564.6586 COP | 0.0018 BOB = | 1 COP | 2024-01-23 |
| 1 BOB = | 567.4534 COP | 0.0018 BOB = | 1 COP | 2024-01-22 |
| 1 BOB = | 567.1406 COP | 0.0018 BOB = | 1 COP | 2024-01-21 |
| 1 BOB = | 565.6743 COP | 0.0018 BOB = | 1 COP | 2024-01-20 |
| 1 BOB = | 567.3225 COP | 0.0018 BOB = | 1 COP | 2024-01-19 |
| 1 BOB = | 573.7624 COP | 0.0017 BOB = | 1 COP | 2024-01-18 |
| 1 BOB = | 570.8772 COP | 0.0018 BOB = | 1 COP | 2024-01-17 |
| 1 BOB = | 565.1266 COP | 0.0018 BOB = | 1 COP | 2024-01-16 |
| 1 BOB = | 567.547 COP | 0.0018 BOB = | 1 COP | 2024-01-15 |
| 1 BOB = | 567.0415 COP | 0.0018 BOB = | 1 COP | 2024-01-14 |
| 1 BOB = | 567.0415 COP | 0.0018 BOB = | 1 COP | 2024-01-13 |
| 1 BOB = | 567.3012 COP | 0.0018 BOB = | 1 COP | 2024-01-12 |
| 1 BOB = | 571.3626 COP | 0.0018 BOB = | 1 COP | 2024-01-11 |
| 1 BOB = | 570.2022 COP | 0.0018 BOB = | 1 COP | 2024-01-10 |
| 1 BOB = | 563.4119 COP | 0.0018 BOB = | 1 COP | 2024-01-09 |
| 1 BOB = | 568.3524 COP | 0.0018 BOB = | 1 COP | 2024-01-08 |
| 1 BOB = | 568.8539 COP | 0.0018 BOB = | 1 COP | 2024-01-07 |
| 1 BOB = | 565.7168 COP | 0.0018 BOB = | 1 COP | 2024-01-06 |
| 1 BOB = | 568.7501 COP | 0.0018 BOB = | 1 COP | 2024-01-05 |
| 1 BOB = | 564.1301 COP | 0.0018 BOB = | 1 COP | 2024-01-04 |
| 1 BOB = | 562.4094 COP | 0.0018 BOB = | 1 COP | 2024-01-03 |
| 1 BOB = | 560.6218 COP | 0.0018 BOB = | 1 COP | 2024-01-02 |
| 1 BOB = | 560.1153 COP | 0.0018 BOB = | 1 COP | 2024-01-01 |
| 1 BOB = | 560.6225 COP | 0.0018 BOB = | 1 COP | 2023-12-31 |
| 1 BOB = | 560.795 COP | 0.0018 BOB = | 1 COP | 2023-12-30 |
| 1 BOB = | 559.6221 COP | 0.0018 BOB = | 1 COP | 2023-12-29 |
| 1 BOB = | 558.0645 COP | 0.0018 BOB = | 1 COP | 2023-12-28 |
| 1 BOB = | 557.574 COP | 0.0018 BOB = | 1 COP | 2023-12-27 |
| 1 BOB = | 571.0202 COP | 0.0018 BOB = | 1 COP | 2023-12-26 |
| 1 BOB = | 571.0202 COP | 0.0018 BOB = | 1 COP | 2023-12-25 |
| 1 BOB = | 571.0202 COP | 0.0018 BOB = | 1 COP | 2023-12-24 |
| 1 BOB = | 564.3334 COP | 0.0018 BOB = | 1 COP | 2023-12-23 |
| 1 BOB = | 569.9806 COP | 0.0018 BOB = | 1 COP | 2023-12-22 |
| 1 BOB = | 571.1555 COP | 0.0018 BOB = | 1 COP | 2023-12-21 |
| 1 BOB = | 572.3036 COP | 0.0017 BOB = | 1 COP | 2023-12-20 |
| 1 BOB = | 569.67 COP | 0.0018 BOB = | 1 COP | 2023-12-19 |
| 1 BOB = | 574.6146 COP | 0.0017 BOB = | 1 COP | 2023-12-18 |
| 1 BOB = | 574.6132 COP | 0.0017 BOB = | 1 COP | 2023-12-17 |
| 1 BOB = | 567.606 COP | 0.0018 BOB = | 1 COP | 2023-12-16 |
| 1 BOB = | 576.9133 COP | 0.0017 BOB = | 1 COP | 2023-12-15 |
| 1 BOB = | 580.4976 COP | 0.0017 BOB = | 1 COP | 2023-12-14 |
| 1 BOB = | 577.1164 COP | 0.0017 BOB = | 1 COP | 2023-12-13 |
| 1 BOB = | 574.0508 COP | 0.0017 BOB = | 1 COP | 2023-12-12 |
| 1 BOB = | 576.5596 COP | 0.0017 BOB = | 1 COP | 2023-12-11 |
| 1 BOB = | 577.1178 COP | 0.0017 BOB = | 1 COP | 2023-12-10 |
| 1 BOB = | 577.1178 COP | 0.0017 BOB = | 1 COP | 2023-12-09 |
| 1 BOB = | 579.6852 COP | 0.0017 BOB = | 1 COP | 2023-12-08 |
| 1 BOB = | 578.5252 COP | 0.0017 BOB = | 1 COP | 2023-12-07 |
| 1 BOB = | 581.8887 COP | 0.0017 BOB = | 1 COP | 2023-12-06 |
| 1 BOB = | 580.2852 COP | 0.0017 BOB = | 1 COP | 2023-12-05 |
| 1 BOB = | 581.2485 COP | 0.0017 BOB = | 1 COP | 2023-12-04 |
| 1 BOB = | 581.2487 COP | 0.0017 BOB = | 1 COP | 2023-12-03 |
| 1 BOB = | 573.5226 COP | 0.0017 BOB = | 1 COP | 2023-12-02 |
| 1 BOB = | 580.7789 COP | 0.0017 BOB = | 1 COP | 2023-12-01 |
| 1 BOB = | 576.6971 COP | 0.0017 BOB = | 1 COP | 2023-11-30 |
| 1 BOB = | 575.3617 COP | 0.0017 BOB = | 1 COP | 2023-11-29 |
| 1 BOB = | 580.6008 COP | 0.0017 BOB = | 1 COP | 2023-11-28 |
| 1 BOB = | 586.4158 COP | 0.0017 BOB = | 1 COP | 2023-11-27 |
| 1 BOB = | 588.6769 COP | 0.0017 BOB = | 1 COP | 2023-11-26 |
| 1 BOB = | 585.082 COP | 0.0017 BOB = | 1 COP | 2023-11-25 |
| 1 BOB = | 587.8056 COP | 0.0017 BOB = | 1 COP | 2023-11-24 |