Last Year History for BOB/CZK
| BOB | CZK | BOB | CZK | Date |
|---|---|---|---|---|
| 1 BOB = | 3.4745 CZK | 0.2878 BOB = | 1 CZK | 2024-11-21 |
| 1 BOB = | 3.4674 CZK | 0.2884 BOB = | 1 CZK | 2024-11-20 |
| 1 BOB = | 3.486 CZK | 0.2869 BOB = | 1 CZK | 2024-11-19 |
| 1 BOB = | 3.4582 CZK | 0.2892 BOB = | 1 CZK | 2024-11-18 |
| 1 BOB = | 3.4578 CZK | 0.2892 BOB = | 1 CZK | 2024-11-17 |
| 1 BOB = | 3.4578 CZK | 0.2892 BOB = | 1 CZK | 2024-11-16 |
| 1 BOB = | 3.4604 CZK | 0.289 BOB = | 1 CZK | 2024-11-15 |
| 1 BOB = | 3.4544 CZK | 0.2895 BOB = | 1 CZK | 2024-11-14 |
| 1 BOB = | 3.4439 CZK | 0.2904 BOB = | 1 CZK | 2024-11-13 |
| 1 BOB = | 3.4405 CZK | 0.2907 BOB = | 1 CZK | 2024-11-12 |
| 1 BOB = | 3.4047 CZK | 0.2937 BOB = | 1 CZK | 2024-11-11 |
| 1 BOB = | 3.3827 CZK | 0.2956 BOB = | 1 CZK | 2024-11-10 |
| 1 BOB = | 3.3827 CZK | 0.2956 BOB = | 1 CZK | 2024-11-09 |
| 1 BOB = | 3.3843 CZK | 0.2955 BOB = | 1 CZK | 2024-11-08 |
| 1 BOB = | 3.406 CZK | 0.2936 BOB = | 1 CZK | 2024-11-07 |
| 1 BOB = | 3.4129 CZK | 0.293 BOB = | 1 CZK | 2024-11-06 |
| 1 BOB = | 3.3552 CZK | 0.298 BOB = | 1 CZK | 2024-11-05 |
| 1 BOB = | 3.3557 CZK | 0.298 BOB = | 1 CZK | 2024-11-04 |
| 1 BOB = | 3.3767 CZK | 0.2961 BOB = | 1 CZK | 2024-11-03 |
| 1 BOB = | 3.3719 CZK | 0.2966 BOB = | 1 CZK | 2024-11-02 |
| 1 BOB = | 3.3816 CZK | 0.2957 BOB = | 1 CZK | 2024-11-01 |
| 1 BOB = | 3.3843 CZK | 0.2955 BOB = | 1 CZK | 2024-10-31 |
| 1 BOB = | 3.395 CZK | 0.2946 BOB = | 1 CZK | 2024-10-30 |
| 1 BOB = | 3.3921 CZK | 0.2948 BOB = | 1 CZK | 2024-10-29 |
| 1 BOB = | 3.3838 CZK | 0.2955 BOB = | 1 CZK | 2024-10-28 |
| 1 BOB = | 3.3834 CZK | 0.2956 BOB = | 1 CZK | 2024-10-27 |
| 1 BOB = | 3.3834 CZK | 0.2956 BOB = | 1 CZK | 2024-10-26 |
| 1 BOB = | 3.3832 CZK | 0.2956 BOB = | 1 CZK | 2024-10-25 |
| 1 BOB = | 3.3853 CZK | 0.2954 BOB = | 1 CZK | 2024-10-24 |
| 1 BOB = | 3.3734 CZK | 0.2964 BOB = | 1 CZK | 2024-10-23 |
| 1 BOB = | 3.362 CZK | 0.2974 BOB = | 1 CZK | 2024-10-22 |
| 1 BOB = | 3.3774 CZK | 0.2961 BOB = | 1 CZK | 2024-10-21 |
| 1 BOB = | 3.3687 CZK | 0.2969 BOB = | 1 CZK | 2024-10-20 |
| 1 BOB = | 3.3687 CZK | 0.2969 BOB = | 1 CZK | 2024-10-19 |
| 1 BOB = | 3.3563 CZK | 0.2979 BOB = | 1 CZK | 2024-10-18 |
| 1 BOB = | 3.3588 CZK | 0.2977 BOB = | 1 CZK | 2024-10-17 |
| 1 BOB = | 3.3416 CZK | 0.2993 BOB = | 1 CZK | 2024-10-16 |
| 1 BOB = | 3.3336 CZK | 0.3 BOB = | 1 CZK | 2024-10-15 |
| 1 BOB = | 3.3293 CZK | 0.3004 BOB = | 1 CZK | 2024-10-14 |
| 1 BOB = | 3.3389 CZK | 0.2995 BOB = | 1 CZK | 2024-10-13 |
| 1 BOB = | 3.3389 CZK | 0.2995 BOB = | 1 CZK | 2024-10-12 |
| 1 BOB = | 3.3482 CZK | 0.2987 BOB = | 1 CZK | 2024-10-11 |
| 1 BOB = | 3.3441 CZK | 0.299 BOB = | 1 CZK | 2024-10-10 |
| 1 BOB = | 3.3409 CZK | 0.2993 BOB = | 1 CZK | 2024-10-09 |
| 1 BOB = | 3.3318 CZK | 0.3001 BOB = | 1 CZK | 2024-10-08 |
| 1 BOB = | 3.3305 CZK | 0.3003 BOB = | 1 CZK | 2024-10-07 |
| 1 BOB = | 3.3299 CZK | 0.3003 BOB = | 1 CZK | 2024-10-06 |
| 1 BOB = | 3.3299 CZK | 0.3003 BOB = | 1 CZK | 2024-10-05 |
| 1 BOB = | 3.3239 CZK | 0.3008 BOB = | 1 CZK | 2024-10-04 |
| 1 BOB = | 3.3163 CZK | 0.3015 BOB = | 1 CZK | 2024-10-03 |
| 1 BOB = | 3.3045 CZK | 0.3026 BOB = | 1 CZK | 2024-10-02 |
| 1 BOB = | 3.2698 CZK | 0.3058 BOB = | 1 CZK | 2024-10-01 |
| 1 BOB = | 3.2591 CZK | 0.3068 BOB = | 1 CZK | 2024-09-30 |
| 1 BOB = | 3.2585 CZK | 0.3069 BOB = | 1 CZK | 2024-09-29 |
| 1 BOB = | 3.2585 CZK | 0.3069 BOB = | 1 CZK | 2024-09-28 |
| 1 BOB = | 3.2671 CZK | 0.3061 BOB = | 1 CZK | 2024-09-27 |
| 1 BOB = | 3.2521 CZK | 0.3075 BOB = | 1 CZK | 2024-09-26 |
| 1 BOB = | 3.2697 CZK | 0.3058 BOB = | 1 CZK | 2024-09-25 |
| 1 BOB = | 3.2585 CZK | 0.3069 BOB = | 1 CZK | 2024-09-24 |
| 1 BOB = | 3.2693 CZK | 0.3059 BOB = | 1 CZK | 2024-09-23 |
| 1 BOB = | 3.2542 CZK | 0.3073 BOB = | 1 CZK | 2024-09-22 |
| 1 BOB = | 3.2542 CZK | 0.3073 BOB = | 1 CZK | 2024-09-21 |
| 1 BOB = | 3.2508 CZK | 0.3076 BOB = | 1 CZK | 2024-09-20 |
| 1 BOB = | 3.2324 CZK | 0.3094 BOB = | 1 CZK | 2024-09-19 |
| 1 BOB = | 3.2529 CZK | 0.3074 BOB = | 1 CZK | 2024-09-18 |
| 1 BOB = | 3.2563 CZK | 0.3071 BOB = | 1 CZK | 2024-09-17 |
| 1 BOB = | 3.2706 CZK | 0.3058 BOB = | 1 CZK | 2024-09-16 |
| 1 BOB = | 3.283 CZK | 0.3046 BOB = | 1 CZK | 2024-09-15 |
| 1 BOB = | 3.2836 CZK | 0.3045 BOB = | 1 CZK | 2024-09-14 |
| 1 BOB = | 3.302 CZK | 0.3028 BOB = | 1 CZK | 2024-09-13 |
| 1 BOB = | 3.2882 CZK | 0.3041 BOB = | 1 CZK | 2024-09-12 |
| 1 BOB = | 3.2832 CZK | 0.3046 BOB = | 1 CZK | 2024-09-11 |
| 1 BOB = | 3.2834 CZK | 0.3046 BOB = | 1 CZK | 2024-09-10 |
| 1 BOB = | 3.2671 CZK | 0.3061 BOB = | 1 CZK | 2024-09-09 |
| 1 BOB = | 3.2648 CZK | 0.3063 BOB = | 1 CZK | 2024-09-08 |
| 1 BOB = | 3.2648 CZK | 0.3063 BOB = | 1 CZK | 2024-09-07 |
| 1 BOB = | 3.2656 CZK | 0.3062 BOB = | 1 CZK | 2024-09-06 |
| 1 BOB = | 3.2766 CZK | 0.3052 BOB = | 1 CZK | 2024-09-05 |
| 1 BOB = | 3.2859 CZK | 0.3043 BOB = | 1 CZK | 2024-09-04 |
| 1 BOB = | 3.2834 CZK | 0.3046 BOB = | 1 CZK | 2024-09-03 |
| 1 BOB = | 3.2681 CZK | 0.306 BOB = | 1 CZK | 2024-09-02 |
| 1 BOB = | 3.2746 CZK | 0.3054 BOB = | 1 CZK | 2024-09-01 |
| 1 BOB = | 3.2793 CZK | 0.3049 BOB = | 1 CZK | 2024-08-31 |
| 1 BOB = | 3.2645 CZK | 0.3063 BOB = | 1 CZK | 2024-08-30 |
| 1 BOB = | 3.2679 CZK | 0.306 BOB = | 1 CZK | 2024-08-29 |
| 1 BOB = | 3.2574 CZK | 0.307 BOB = | 1 CZK | 2024-08-28 |
| 1 BOB = | 3.2403 CZK | 0.3086 BOB = | 1 CZK | 2024-08-27 |
| 1 BOB = | 3.2628 CZK | 0.3065 BOB = | 1 CZK | 2024-08-26 |
| 1 BOB = | 3.2635 CZK | 0.3064 BOB = | 1 CZK | 2024-08-25 |
| 1 BOB = | 3.2644 CZK | 0.3063 BOB = | 1 CZK | 2024-08-24 |
| 1 BOB = | 3.2575 CZK | 0.307 BOB = | 1 CZK | 2024-08-23 |
| 1 BOB = | 3.2651 CZK | 0.3063 BOB = | 1 CZK | 2024-08-22 |
| 1 BOB = | 3.2831 CZK | 0.3046 BOB = | 1 CZK | 2024-08-21 |
| 1 BOB = | 3.3018 CZK | 0.3029 BOB = | 1 CZK | 2024-08-20 |
| 1 BOB = | 3.3133 CZK | 0.3018 BOB = | 1 CZK | 2024-08-19 |
| 1 BOB = | 3.3179 CZK | 0.3014 BOB = | 1 CZK | 2024-08-18 |
| 1 BOB = | 3.3179 CZK | 0.3014 BOB = | 1 CZK | 2024-08-17 |
| 1 BOB = | 3.3129 CZK | 0.3019 BOB = | 1 CZK | 2024-08-16 |
| 1 BOB = | 3.3063 CZK | 0.3025 BOB = | 1 CZK | 2024-08-15 |
| 1 BOB = | 3.3266 CZK | 0.3006 BOB = | 1 CZK | 2024-08-14 |
| 1 BOB = | 3.3412 CZK | 0.2993 BOB = | 1 CZK | 2024-08-13 |
| 1 BOB = | 3.3329 CZK | 0.3 BOB = | 1 CZK | 2024-08-12 |
| 1 BOB = | 3.345 CZK | 0.299 BOB = | 1 CZK | 2024-08-11 |
| 1 BOB = | 3.345 CZK | 0.299 BOB = | 1 CZK | 2024-08-10 |
| 1 BOB = | 3.3416 CZK | 0.2993 BOB = | 1 CZK | 2024-08-09 |
| 1 BOB = | 3.3493 CZK | 0.2986 BOB = | 1 CZK | 2024-08-08 |
| 1 BOB = | 3.3568 CZK | 0.2979 BOB = | 1 CZK | 2024-08-07 |
| 1 BOB = | 3.3611 CZK | 0.2975 BOB = | 1 CZK | 2024-08-06 |
| 1 BOB = | 3.3653 CZK | 0.2972 BOB = | 1 CZK | 2024-08-05 |
| 1 BOB = | 3.3926 CZK | 0.2948 BOB = | 1 CZK | 2024-08-04 |
| 1 BOB = | 3.3926 CZK | 0.2948 BOB = | 1 CZK | 2024-08-03 |
| 1 BOB = | 3.3807 CZK | 0.2958 BOB = | 1 CZK | 2024-08-02 |
| 1 BOB = | 3.4184 CZK | 0.2925 BOB = | 1 CZK | 2024-08-01 |
| 1 BOB = | 3.3978 CZK | 0.2943 BOB = | 1 CZK | 2024-07-31 |
| 1 BOB = | 3.3894 CZK | 0.295 BOB = | 1 CZK | 2024-07-30 |
| 1 BOB = | 3.3915 CZK | 0.2949 BOB = | 1 CZK | 2024-07-29 |
| 1 BOB = | 3.3829 CZK | 0.2956 BOB = | 1 CZK | 2024-07-28 |
| 1 BOB = | 3.3829 CZK | 0.2956 BOB = | 1 CZK | 2024-07-27 |
| 1 BOB = | 3.3849 CZK | 0.2954 BOB = | 1 CZK | 2024-07-26 |
| 1 BOB = | 3.385 CZK | 0.2954 BOB = | 1 CZK | 2024-07-25 |
| 1 BOB = | 3.3865 CZK | 0.2953 BOB = | 1 CZK | 2024-07-24 |
| 1 BOB = | 3.3761 CZK | 0.2962 BOB = | 1 CZK | 2024-07-23 |
| 1 BOB = | 3.3527 CZK | 0.2983 BOB = | 1 CZK | 2024-07-22 |
| 1 BOB = | 3.3569 CZK | 0.2979 BOB = | 1 CZK | 2024-07-21 |
| 1 BOB = | 3.3569 CZK | 0.2979 BOB = | 1 CZK | 2024-07-20 |
| 1 BOB = | 3.3426 CZK | 0.2992 BOB = | 1 CZK | 2024-07-19 |
| 1 BOB = | 3.3473 CZK | 0.2988 BOB = | 1 CZK | 2024-07-18 |
| 1 BOB = | 3.3466 CZK | 0.2988 BOB = | 1 CZK | 2024-07-17 |
| 1 BOB = | 3.3625 CZK | 0.2974 BOB = | 1 CZK | 2024-07-16 |
| 1 BOB = | 3.3699 CZK | 0.2967 BOB = | 1 CZK | 2024-07-15 |
| 1 BOB = | 3.3701 CZK | 0.2967 BOB = | 1 CZK | 2024-07-14 |
| 1 BOB = | 3.3609 CZK | 0.2975 BOB = | 1 CZK | 2024-07-13 |
| 1 BOB = | 3.3777 CZK | 0.2961 BOB = | 1 CZK | 2024-07-12 |
| 1 BOB = | 3.3906 CZK | 0.2949 BOB = | 1 CZK | 2024-07-11 |
| 1 BOB = | 3.3904 CZK | 0.295 BOB = | 1 CZK | 2024-07-10 |
| 1 BOB = | 3.3715 CZK | 0.2966 BOB = | 1 CZK | 2024-07-09 |
| 1 BOB = | 3.3584 CZK | 0.2978 BOB = | 1 CZK | 2024-07-08 |
| 1 BOB = | 3.3645 CZK | 0.2972 BOB = | 1 CZK | 2024-07-07 |
| 1 BOB = | 3.3645 CZK | 0.2972 BOB = | 1 CZK | 2024-07-06 |
| 1 BOB = | 3.369 CZK | 0.2968 BOB = | 1 CZK | 2024-07-05 |
| 1 BOB = | 3.3827 CZK | 0.2956 BOB = | 1 CZK | 2024-07-04 |
| 1 BOB = | 3.3972 CZK | 0.2944 BOB = | 1 CZK | 2024-07-03 |
| 1 BOB = | 3.4001 CZK | 0.2941 BOB = | 1 CZK | 2024-07-02 |
| 1 BOB = | 3.3795 CZK | 0.2959 BOB = | 1 CZK | 2024-07-01 |
| 1 BOB = | 3.385 CZK | 0.2954 BOB = | 1 CZK | 2024-06-30 |
| 1 BOB = | 3.3816 CZK | 0.2957 BOB = | 1 CZK | 2024-06-29 |
| 1 BOB = | 3.3787 CZK | 0.296 BOB = | 1 CZK | 2024-06-28 |
| 1 BOB = | 3.3731 CZK | 0.2965 BOB = | 1 CZK | 2024-06-27 |
| 1 BOB = | 3.3669 CZK | 0.297 BOB = | 1 CZK | 2024-06-26 |
| 1 BOB = | 3.355 CZK | 0.2981 BOB = | 1 CZK | 2024-06-25 |
| 1 BOB = | 3.3651 CZK | 0.2972 BOB = | 1 CZK | 2024-06-24 |
| 1 BOB = | 3.3815 CZK | 0.2957 BOB = | 1 CZK | 2024-06-23 |
| 1 BOB = | 3.3815 CZK | 0.2957 BOB = | 1 CZK | 2024-06-22 |
| 1 BOB = | 3.3653 CZK | 0.2972 BOB = | 1 CZK | 2024-06-21 |
| 1 BOB = | 3.3534 CZK | 0.2982 BOB = | 1 CZK | 2024-06-20 |
| 1 BOB = | 3.3615 CZK | 0.2975 BOB = | 1 CZK | 2024-06-19 |
| 1 BOB = | 3.352 CZK | 0.2983 BOB = | 1 CZK | 2024-06-18 |
| 1 BOB = | 3.335 CZK | 0.2998 BOB = | 1 CZK | 2024-06-17 |
| 1 BOB = | 3.3508 CZK | 0.2984 BOB = | 1 CZK | 2024-06-16 |
| 1 BOB = | 3.3508 CZK | 0.2984 BOB = | 1 CZK | 2024-06-15 |
| 1 BOB = | 3.331 CZK | 0.3002 BOB = | 1 CZK | 2024-06-14 |
| 1 BOB = | 3.3229 CZK | 0.3009 BOB = | 1 CZK | 2024-06-13 |
| 1 BOB = | 3.3203 CZK | 0.3012 BOB = | 1 CZK | 2024-06-12 |
| 1 BOB = | 3.3362 CZK | 0.2997 BOB = | 1 CZK | 2024-06-11 |
| 1 BOB = | 3.2777 CZK | 0.3051 BOB = | 1 CZK | 2024-06-10 |
| 1 BOB = | 3.2795 CZK | 0.3049 BOB = | 1 CZK | 2024-06-09 |
| 1 BOB = | 3.2795 CZK | 0.3049 BOB = | 1 CZK | 2024-06-08 |
| 1 BOB = | 3.2694 CZK | 0.3059 BOB = | 1 CZK | 2024-06-07 |
| 1 BOB = | 3.281 CZK | 0.3048 BOB = | 1 CZK | 2024-06-06 |
| 1 BOB = | 3.2896 CZK | 0.304 BOB = | 1 CZK | 2024-06-05 |
| 1 BOB = | 3.3119 CZK | 0.3019 BOB = | 1 CZK | 2024-06-04 |
| 1 BOB = | 3.2969 CZK | 0.3033 BOB = | 1 CZK | 2024-06-03 |
| 1 BOB = | 3.2883 CZK | 0.3041 BOB = | 1 CZK | 2024-06-02 |
| 1 BOB = | 3.2883 CZK | 0.3041 BOB = | 1 CZK | 2024-06-01 |
| 1 BOB = | 3.3041 CZK | 0.3026 BOB = | 1 CZK | 2024-05-31 |
| 1 BOB = | 3.2985 CZK | 0.3032 BOB = | 1 CZK | 2024-05-30 |
| 1 BOB = | 3.2852 CZK | 0.3044 BOB = | 1 CZK | 2024-05-29 |
| 1 BOB = | 3.2833 CZK | 0.3046 BOB = | 1 CZK | 2024-05-28 |
| 1 BOB = | 3.2971 CZK | 0.3033 BOB = | 1 CZK | 2024-05-27 |
| 1 BOB = | 3.2907 CZK | 0.3039 BOB = | 1 CZK | 2024-05-26 |
| 1 BOB = | 3.2907 CZK | 0.3039 BOB = | 1 CZK | 2024-05-25 |
| 1 BOB = | 3.2927 CZK | 0.3037 BOB = | 1 CZK | 2024-05-24 |
| 1 BOB = | 3.2932 CZK | 0.3037 BOB = | 1 CZK | 2024-05-23 |
| 1 BOB = | 3.2946 CZK | 0.3035 BOB = | 1 CZK | 2024-05-22 |
| 1 BOB = | 3.2821 CZK | 0.3047 BOB = | 1 CZK | 2024-05-21 |
| 1 BOB = | 3.3009 CZK | 0.3029 BOB = | 1 CZK | 2024-05-20 |
| 1 BOB = | 3.3052 CZK | 0.3026 BOB = | 1 CZK | 2024-05-19 |
| 1 BOB = | 3.3052 CZK | 0.3026 BOB = | 1 CZK | 2024-05-18 |
| 1 BOB = | 3.2973 CZK | 0.3033 BOB = | 1 CZK | 2024-05-17 |
| 1 BOB = | 3.3052 CZK | 0.3026 BOB = | 1 CZK | 2024-05-16 |
| 1 BOB = | 3.3172 CZK | 0.3015 BOB = | 1 CZK | 2024-05-15 |
| 1 BOB = | 3.322 CZK | 0.301 BOB = | 1 CZK | 2024-05-14 |
| 1 BOB = | 3.3268 CZK | 0.3006 BOB = | 1 CZK | 2024-05-13 |
| 1 BOB = | 3.3506 CZK | 0.2985 BOB = | 1 CZK | 2024-05-12 |
| 1 BOB = | 3.3477 CZK | 0.2987 BOB = | 1 CZK | 2024-05-11 |
| 1 BOB = | 3.3632 CZK | 0.2973 BOB = | 1 CZK | 2024-05-10 |
| 1 BOB = | 3.3694 CZK | 0.2968 BOB = | 1 CZK | 2024-05-09 |
| 1 BOB = | 3.3657 CZK | 0.2971 BOB = | 1 CZK | 2024-05-08 |
| 1 BOB = | 3.3653 CZK | 0.2971 BOB = | 1 CZK | 2024-05-07 |
| 1 BOB = | 3.3604 CZK | 0.2976 BOB = | 1 CZK | 2024-05-06 |
| 1 BOB = | 3.3698 CZK | 0.2967 BOB = | 1 CZK | 2024-05-05 |
| 1 BOB = | 3.3698 CZK | 0.2967 BOB = | 1 CZK | 2024-05-04 |
| 1 BOB = | 3.3785 CZK | 0.296 BOB = | 1 CZK | 2024-05-03 |
| 1 BOB = | 3.4119 CZK | 0.2931 BOB = | 1 CZK | 2024-05-02 |
| 1 BOB = | 3.3895 CZK | 0.295 BOB = | 1 CZK | 2024-05-01 |
| 1 BOB = | 3.3874 CZK | 0.2952 BOB = | 1 CZK | 2024-04-30 |
| 1 BOB = | 3.3841 CZK | 0.2955 BOB = | 1 CZK | 2024-04-29 |
| 1 BOB = | 3.3794 CZK | 0.2959 BOB = | 1 CZK | 2024-04-28 |
| 1 BOB = | 3.3794 CZK | 0.2959 BOB = | 1 CZK | 2024-04-27 |
| 1 BOB = | 3.3848 CZK | 0.2954 BOB = | 1 CZK | 2024-04-26 |
| 1 BOB = | 3.404 CZK | 0.2938 BOB = | 1 CZK | 2024-04-25 |
| 1 BOB = | 3.4362 CZK | 0.291 BOB = | 1 CZK | 2024-04-24 |
| 1 BOB = | 3.4204 CZK | 0.2924 BOB = | 1 CZK | 2024-04-23 |
| 1 BOB = | 3.4278 CZK | 0.2917 BOB = | 1 CZK | 2024-04-22 |
| 1 BOB = | 3.4299 CZK | 0.2916 BOB = | 1 CZK | 2024-04-21 |
| 1 BOB = | 3.4299 CZK | 0.2916 BOB = | 1 CZK | 2024-04-20 |
| 1 BOB = | 3.4055 CZK | 0.2936 BOB = | 1 CZK | 2024-04-19 |
| 1 BOB = | 3.4311 CZK | 0.2915 BOB = | 1 CZK | 2024-04-18 |
| 1 BOB = | 3.4167 CZK | 0.2927 BOB = | 1 CZK | 2024-04-17 |
| 1 BOB = | 3.4298 CZK | 0.2916 BOB = | 1 CZK | 2024-04-16 |
| 1 BOB = | 3.4268 CZK | 0.2918 BOB = | 1 CZK | 2024-04-15 |
| 1 BOB = | 3.4401 CZK | 0.2907 BOB = | 1 CZK | 2024-04-14 |
| 1 BOB = | 3.4336 CZK | 0.2912 BOB = | 1 CZK | 2024-04-13 |
| 1 BOB = | 3.4292 CZK | 0.2916 BOB = | 1 CZK | 2024-04-12 |
| 1 BOB = | 3.3832 CZK | 0.2956 BOB = | 1 CZK | 2024-04-11 |
| 1 BOB = | 3.374 CZK | 0.2964 BOB = | 1 CZK | 2024-04-10 |
| 1 BOB = | 3.3806 CZK | 0.2958 BOB = | 1 CZK | 2024-04-09 |
| 1 BOB = | 3.3829 CZK | 0.2956 BOB = | 1 CZK | 2024-04-08 |
| 1 BOB = | 3.3852 CZK | 0.2954 BOB = | 1 CZK | 2024-04-07 |
| 1 BOB = | 3.3852 CZK | 0.2954 BOB = | 1 CZK | 2024-04-06 |
| 1 BOB = | 3.3732 CZK | 0.2965 BOB = | 1 CZK | 2024-04-05 |
| 1 BOB = | 3.3917 CZK | 0.2948 BOB = | 1 CZK | 2024-04-04 |
| 1 BOB = | 3.4104 CZK | 0.2932 BOB = | 1 CZK | 2024-04-03 |
| 1 BOB = | 3.4037 CZK | 0.2938 BOB = | 1 CZK | 2024-04-02 |
| 1 BOB = | 3.383 CZK | 0.2956 BOB = | 1 CZK | 2024-04-01 |
| 1 BOB = | 3.3768 CZK | 0.2961 BOB = | 1 CZK | 2024-03-31 |
| 1 BOB = | 3.3768 CZK | 0.2961 BOB = | 1 CZK | 2024-03-30 |
| 1 BOB = | 3.3934 CZK | 0.2947 BOB = | 1 CZK | 2024-03-29 |
| 1 BOB = | 3.4018 CZK | 0.294 BOB = | 1 CZK | 2024-03-28 |
| 1 BOB = | 3.3604 CZK | 0.2976 BOB = | 1 CZK | 2024-03-27 |
| 1 BOB = | 3.3714 CZK | 0.2966 BOB = | 1 CZK | 2024-03-26 |
| 1 BOB = | 3.3849 CZK | 0.2954 BOB = | 1 CZK | 2024-03-25 |
| 1 BOB = | 3.4093 CZK | 0.2933 BOB = | 1 CZK | 2024-03-24 |
| 1 BOB = | 3.4093 CZK | 0.2933 BOB = | 1 CZK | 2024-03-23 |
| 1 BOB = | 3.3948 CZK | 0.2946 BOB = | 1 CZK | 2024-03-22 |
| 1 BOB = | 3.3728 CZK | 0.2965 BOB = | 1 CZK | 2024-03-21 |
| 1 BOB = | 3.3819 CZK | 0.2957 BOB = | 1 CZK | 2024-03-20 |
| 1 BOB = | 3.3587 CZK | 0.2977 BOB = | 1 CZK | 2024-03-19 |
| 1 BOB = | 3.3392 CZK | 0.2995 BOB = | 1 CZK | 2024-03-18 |
| 1 BOB = | 3.3415 CZK | 0.2993 BOB = | 1 CZK | 2024-03-17 |
| 1 BOB = | 3.3415 CZK | 0.2993 BOB = | 1 CZK | 2024-03-16 |
| 1 BOB = | 3.3238 CZK | 0.3009 BOB = | 1 CZK | 2024-03-15 |
| 1 BOB = | 3.3288 CZK | 0.3004 BOB = | 1 CZK | 2024-03-14 |
| 1 BOB = | 3.3476 CZK | 0.2987 BOB = | 1 CZK | 2024-03-13 |
| 1 BOB = | 3.3457 CZK | 0.2989 BOB = | 1 CZK | 2024-03-12 |
| 1 BOB = | 3.3473 CZK | 0.2987 BOB = | 1 CZK | 2024-03-11 |
| 1 BOB = | 3.355 CZK | 0.2981 BOB = | 1 CZK | 2024-03-10 |
| 1 BOB = | 3.355 CZK | 0.2981 BOB = | 1 CZK | 2024-03-09 |
| 1 BOB = | 3.3697 CZK | 0.2968 BOB = | 1 CZK | 2024-03-08 |
| 1 BOB = | 3.3775 CZK | 0.2961 BOB = | 1 CZK | 2024-03-07 |
| 1 BOB = | 3.369 CZK | 0.2968 BOB = | 1 CZK | 2024-03-06 |
| 1 BOB = | 3.3832 CZK | 0.2956 BOB = | 1 CZK | 2024-03-05 |
| 1 BOB = | 3.3849 CZK | 0.2954 BOB = | 1 CZK | 2024-03-04 |
| 1 BOB = | 3.3957 CZK | 0.2945 BOB = | 1 CZK | 2024-03-03 |
| 1 BOB = | 3.3957 CZK | 0.2945 BOB = | 1 CZK | 2024-03-02 |
| 1 BOB = | 3.389 CZK | 0.2951 BOB = | 1 CZK | 2024-03-01 |
| 1 BOB = | 3.3884 CZK | 0.2951 BOB = | 1 CZK | 2024-02-29 |
| 1 BOB = | 3.3749 CZK | 0.2963 BOB = | 1 CZK | 2024-02-28 |
| 1 BOB = | 3.3777 CZK | 0.2961 BOB = | 1 CZK | 2024-02-27 |
| 1 BOB = | 3.3874 CZK | 0.2952 BOB = | 1 CZK | 2024-02-26 |
| 1 BOB = | 3.3936 CZK | 0.2947 BOB = | 1 CZK | 2024-02-25 |
| 1 BOB = | 3.3936 CZK | 0.2947 BOB = | 1 CZK | 2024-02-24 |
| 1 BOB = | 3.3832 CZK | 0.2956 BOB = | 1 CZK | 2024-02-23 |
| 1 BOB = | 3.3834 CZK | 0.2956 BOB = | 1 CZK | 2024-02-22 |
| 1 BOB = | 3.4049 CZK | 0.2937 BOB = | 1 CZK | 2024-02-21 |
| 1 BOB = | 3.4083 CZK | 0.2934 BOB = | 1 CZK | 2024-02-20 |
| 1 BOB = | 3.4189 CZK | 0.2925 BOB = | 1 CZK | 2024-02-19 |
| 1 BOB = | 3.4162 CZK | 0.2927 BOB = | 1 CZK | 2024-02-18 |
| 1 BOB = | 3.4149 CZK | 0.2928 BOB = | 1 CZK | 2024-02-17 |
| 1 BOB = | 3.4237 CZK | 0.2921 BOB = | 1 CZK | 2024-02-16 |
| 1 BOB = | 3.4292 CZK | 0.2916 BOB = | 1 CZK | 2024-02-15 |
| 1 BOB = | 3.4048 CZK | 0.2937 BOB = | 1 CZK | 2024-02-14 |
| 1 BOB = | 3.3921 CZK | 0.2948 BOB = | 1 CZK | 2024-02-13 |
| 1 BOB = | 3.3922 CZK | 0.2948 BOB = | 1 CZK | 2024-02-12 |
| 1 BOB = | 3.3904 CZK | 0.295 BOB = | 1 CZK | 2024-02-11 |
| 1 BOB = | 3.3904 CZK | 0.295 BOB = | 1 CZK | 2024-02-10 |
| 1 BOB = | 3.3768 CZK | 0.2961 BOB = | 1 CZK | 2024-02-09 |
| 1 BOB = | 3.3531 CZK | 0.2982 BOB = | 1 CZK | 2024-02-08 |
| 1 BOB = | 3.3638 CZK | 0.2973 BOB = | 1 CZK | 2024-02-07 |
| 1 BOB = | 3.3619 CZK | 0.2975 BOB = | 1 CZK | 2024-02-06 |
| 1 BOB = | 3.3217 CZK | 0.3011 BOB = | 1 CZK | 2024-02-05 |
| 1 BOB = | 3.3449 CZK | 0.299 BOB = | 1 CZK | 2024-02-04 |
| 1 BOB = | 3.3449 CZK | 0.299 BOB = | 1 CZK | 2024-02-03 |
| 1 BOB = | 3.33 CZK | 0.3003 BOB = | 1 CZK | 2024-02-02 |
| 1 BOB = | 3.3271 CZK | 0.3006 BOB = | 1 CZK | 2024-02-01 |
| 1 BOB = | 3.3187 CZK | 0.3013 BOB = | 1 CZK | 2024-01-31 |
| 1 BOB = | 3.3206 CZK | 0.3012 BOB = | 1 CZK | 2024-01-30 |
| 1 BOB = | 3.304 CZK | 0.3027 BOB = | 1 CZK | 2024-01-29 |
| 1 BOB = | 3.2974 CZK | 0.3033 BOB = | 1 CZK | 2024-01-28 |
| 1 BOB = | 3.2974 CZK | 0.3033 BOB = | 1 CZK | 2024-01-27 |
| 1 BOB = | 3.279 CZK | 0.305 BOB = | 1 CZK | 2024-01-26 |
| 1 BOB = | 3.2913 CZK | 0.3038 BOB = | 1 CZK | 2024-01-25 |
| 1 BOB = | 3.2967 CZK | 0.3033 BOB = | 1 CZK | 2024-01-24 |
| 1 BOB = | 3.2939 CZK | 0.3036 BOB = | 1 CZK | 2024-01-23 |
| 1 BOB = | 3.2983 CZK | 0.3032 BOB = | 1 CZK | 2024-01-22 |
| 1 BOB = | 3.3004 CZK | 0.303 BOB = | 1 CZK | 2024-01-21 |
| 1 BOB = | 3.2898 CZK | 0.304 BOB = | 1 CZK | 2024-01-20 |
| 1 BOB = | 3.2994 CZK | 0.3031 BOB = | 1 CZK | 2024-01-19 |
| 1 BOB = | 3.2943 CZK | 0.3036 BOB = | 1 CZK | 2024-01-18 |
| 1 BOB = | 3.2874 CZK | 0.3042 BOB = | 1 CZK | 2024-01-17 |
| 1 BOB = | 3.2578 CZK | 0.307 BOB = | 1 CZK | 2024-01-16 |
| 1 BOB = | 3.2571 CZK | 0.307 BOB = | 1 CZK | 2024-01-15 |
| 1 BOB = | 3.2596 CZK | 0.3068 BOB = | 1 CZK | 2024-01-14 |
| 1 BOB = | 3.2605 CZK | 0.3067 BOB = | 1 CZK | 2024-01-13 |
| 1 BOB = | 3.2569 CZK | 0.307 BOB = | 1 CZK | 2024-01-12 |
| 1 BOB = | 3.2517 CZK | 0.3075 BOB = | 1 CZK | 2024-01-11 |
| 1 BOB = | 3.2553 CZK | 0.3072 BOB = | 1 CZK | 2024-01-10 |
| 1 BOB = | 3.2471 CZK | 0.308 BOB = | 1 CZK | 2024-01-09 |
| 1 BOB = | 3.2593 CZK | 0.3068 BOB = | 1 CZK | 2024-01-08 |
| 1 BOB = | 3.2706 CZK | 0.3058 BOB = | 1 CZK | 2024-01-07 |
| 1 BOB = | 3.2696 CZK | 0.3058 BOB = | 1 CZK | 2024-01-06 |
| 1 BOB = | 3.2641 CZK | 0.3064 BOB = | 1 CZK | 2024-01-05 |
| 1 BOB = | 3.267 CZK | 0.3061 BOB = | 1 CZK | 2024-01-04 |
| 1 BOB = | 3.26 CZK | 0.3067 BOB = | 1 CZK | 2024-01-03 |
| 1 BOB = | 3.2297 CZK | 0.3096 BOB = | 1 CZK | 2024-01-02 |
| 1 BOB = | 3.2296 CZK | 0.3096 BOB = | 1 CZK | 2024-01-01 |
| 1 BOB = | 3.2329 CZK | 0.3093 BOB = | 1 CZK | 2023-12-31 |
| 1 BOB = | 3.239 CZK | 0.3087 BOB = | 1 CZK | 2023-12-30 |
| 1 BOB = | 3.2198 CZK | 0.3106 BOB = | 1 CZK | 2023-12-29 |
| 1 BOB = | 3.2349 CZK | 0.3091 BOB = | 1 CZK | 2023-12-28 |
| 1 BOB = | 3.2086 CZK | 0.3117 BOB = | 1 CZK | 2023-12-27 |
| 1 BOB = | 3.2205 CZK | 0.3105 BOB = | 1 CZK | 2023-12-26 |
| 1 BOB = | 3.2251 CZK | 0.3101 BOB = | 1 CZK | 2023-12-25 |
| 1 BOB = | 3.2315 CZK | 0.3095 BOB = | 1 CZK | 2023-12-24 |
| 1 BOB = | 3.2316 CZK | 0.3094 BOB = | 1 CZK | 2023-12-23 |
| 1 BOB = | 3.2242 CZK | 0.3102 BOB = | 1 CZK | 2023-12-22 |
| 1 BOB = | 3.2407 CZK | 0.3086 BOB = | 1 CZK | 2023-12-21 |
| 1 BOB = | 3.2426 CZK | 0.3084 BOB = | 1 CZK | 2023-12-20 |
| 1 BOB = | 3.2488 CZK | 0.3078 BOB = | 1 CZK | 2023-12-19 |
| 1 BOB = | 3.2312 CZK | 0.3095 BOB = | 1 CZK | 2023-12-18 |
| 1 BOB = | 3.2345 CZK | 0.3092 BOB = | 1 CZK | 2023-12-17 |
| 1 BOB = | 3.2344 CZK | 0.3092 BOB = | 1 CZK | 2023-12-16 |
| 1 BOB = | 3.232 CZK | 0.3094 BOB = | 1 CZK | 2023-12-15 |
| 1 BOB = | 3.286 CZK | 0.3043 BOB = | 1 CZK | 2023-12-14 |
| 1 BOB = | 3.284 CZK | 0.3045 BOB = | 1 CZK | 2023-12-13 |
| 1 BOB = | 3.2817 CZK | 0.3047 BOB = | 1 CZK | 2023-12-12 |
| 1 BOB = | 3.2694 CZK | 0.3059 BOB = | 1 CZK | 2023-12-11 |
| 1 BOB = | 3.2741 CZK | 0.3054 BOB = | 1 CZK | 2023-12-10 |
| 1 BOB = | 3.2755 CZK | 0.3053 BOB = | 1 CZK | 2023-12-09 |
| 1 BOB = | 3.268 CZK | 0.306 BOB = | 1 CZK | 2023-12-08 |
| 1 BOB = | 3.2646 CZK | 0.3063 BOB = | 1 CZK | 2023-12-07 |
| 1 BOB = | 3.2548 CZK | 0.3072 BOB = | 1 CZK | 2023-12-06 |
| 1 BOB = | 3.252 CZK | 0.3075 BOB = | 1 CZK | 2023-12-05 |
| 1 BOB = | 3.2252 CZK | 0.3101 BOB = | 1 CZK | 2023-12-04 |
| 1 BOB = | 3.2269 CZK | 0.3099 BOB = | 1 CZK | 2023-12-03 |
| 1 BOB = | 3.2269 CZK | 0.3099 BOB = | 1 CZK | 2023-12-02 |
| 1 BOB = | 3.2283 CZK | 0.3098 BOB = | 1 CZK | 2023-12-01 |
| 1 BOB = | 3.197 CZK | 0.3128 BOB = | 1 CZK | 2023-11-30 |
| 1 BOB = | 3.2061 CZK | 0.3119 BOB = | 1 CZK | 2023-11-29 |
| 1 BOB = | 3.2103 CZK | 0.3115 BOB = | 1 CZK | 2023-11-28 |
| 1 BOB = | 3.2347 CZK | 0.3091 BOB = | 1 CZK | 2023-11-27 |
| 1 BOB = | 3.2374 CZK | 0.3089 BOB = | 1 CZK | 2023-11-26 |
| 1 BOB = | 3.2286 CZK | 0.3097 BOB = | 1 CZK | 2023-11-25 |
| 1 BOB = | 3.2368 CZK | 0.3089 BOB = | 1 CZK | 2023-11-24 |
| 1 BOB = | 3.2472 CZK | 0.308 BOB = | 1 CZK | 2023-11-23 |