Last Year History for BOB/DKK
| BOB | DKK | BOB | DKK | Date |
|---|---|---|---|---|
| 1 BOB = | 1.0027 DKK | 0.9973 BOB = | 1 DKK | 2024-04-27 |
| 1 BOB = | 1.0033 DKK | 0.9967 BOB = | 1 DKK | 2024-04-26 |
| 1 BOB = | 1.0077 DKK | 0.9924 BOB = | 1 DKK | 2024-04-25 |
| 1 BOB = | 1.0152 DKK | 0.985 BOB = | 1 DKK | 2024-04-24 |
| 1 BOB = | 1.0101 DKK | 0.99 BOB = | 1 DKK | 2024-04-23 |
| 1 BOB = | 1.0122 DKK | 0.9879 BOB = | 1 DKK | 2024-04-22 |
| 1 BOB = | 1.0133 DKK | 0.9868 BOB = | 1 DKK | 2024-04-21 |
| 1 BOB = | 1.0133 DKK | 0.9868 BOB = | 1 DKK | 2024-04-20 |
| 1 BOB = | 1.0059 DKK | 0.9941 BOB = | 1 DKK | 2024-04-19 |
| 1 BOB = | 1.0127 DKK | 0.9875 BOB = | 1 DKK | 2024-04-18 |
| 1 BOB = | 1.0107 DKK | 0.9894 BOB = | 1 DKK | 2024-04-17 |
| 1 BOB = | 1.0119 DKK | 0.9882 BOB = | 1 DKK | 2024-04-16 |
| 1 BOB = | 1.0099 DKK | 0.9902 BOB = | 1 DKK | 2024-04-15 |
| 1 BOB = | 1.0132 DKK | 0.987 BOB = | 1 DKK | 2024-04-14 |
| 1 BOB = | 1.0113 DKK | 0.9888 BOB = | 1 DKK | 2024-04-13 |
| 1 BOB = | 1.0088 DKK | 0.9913 BOB = | 1 DKK | 2024-04-12 |
| 1 BOB = | 0.9949 DKK | 1.0052 BOB = | 1 DKK | 2024-04-11 |
| 1 BOB = | 0.9928 DKK | 1.0072 BOB = | 1 DKK | 2024-04-10 |
| 1 BOB = | 0.9938 DKK | 1.0062 BOB = | 1 DKK | 2024-04-09 |
| 1 BOB = | 0.9962 DKK | 1.0039 BOB = | 1 DKK | 2024-04-08 |
| 1 BOB = | 0.9973 DKK | 1.0027 BOB = | 1 DKK | 2024-04-07 |
| 1 BOB = | 0.9973 DKK | 1.0027 BOB = | 1 DKK | 2024-04-06 |
| 1 BOB = | 0.9943 DKK | 1.0057 BOB = | 1 DKK | 2024-04-05 |
| 1 BOB = | 1.0003 DKK | 0.9997 BOB = | 1 DKK | 2024-04-04 |
| 1 BOB = | 1.0048 DKK | 0.9953 BOB = | 1 DKK | 2024-04-03 |
| 1 BOB = | 1.0017 DKK | 0.9984 BOB = | 1 DKK | 2024-04-02 |
| 1 BOB = | 0.9976 DKK | 1.0024 BOB = | 1 DKK | 2024-04-01 |
| 1 BOB = | 0.9979 DKK | 1.0021 BOB = | 1 DKK | 2024-03-31 |
| 1 BOB = | 0.9979 DKK | 1.0021 BOB = | 1 DKK | 2024-03-30 |
| 1 BOB = | 1.0006 DKK | 0.9994 BOB = | 1 DKK | 2024-03-29 |
| 1 BOB = | 1.0014 DKK | 0.9986 BOB = | 1 DKK | 2024-03-28 |
| 1 BOB = | 0.9909 DKK | 1.0092 BOB = | 1 DKK | 2024-03-27 |
| 1 BOB = | 0.9954 DKK | 1.0046 BOB = | 1 DKK | 2024-03-26 |
| 1 BOB = | 0.9982 DKK | 1.0018 BOB = | 1 DKK | 2024-03-25 |
| 1 BOB = | 1.0031 DKK | 0.9969 BOB = | 1 DKK | 2024-03-24 |
| 1 BOB = | 1.0031 DKK | 0.9969 BOB = | 1 DKK | 2024-03-23 |
| 1 BOB = | 0.998 DKK | 1.002 BOB = | 1 DKK | 2024-03-22 |
| 1 BOB = | 0.9974 DKK | 1.0026 BOB = | 1 DKK | 2024-03-21 |
| 1 BOB = | 0.9969 DKK | 1.0031 BOB = | 1 DKK | 2024-03-20 |
| 1 BOB = | 0.9927 DKK | 1.0074 BOB = | 1 DKK | 2024-03-19 |
| 1 BOB = | 0.9897 DKK | 1.0104 BOB = | 1 DKK | 2024-03-18 |
| 1 BOB = | 0.9908 DKK | 1.0093 BOB = | 1 DKK | 2024-03-17 |
| 1 BOB = | 0.9908 DKK | 1.0093 BOB = | 1 DKK | 2024-03-16 |
| 1 BOB = | 0.9843 DKK | 1.0159 BOB = | 1 DKK | 2024-03-15 |
| 1 BOB = | 0.983 DKK | 1.0173 BOB = | 1 DKK | 2024-03-14 |
| 1 BOB = | 0.987 DKK | 1.0131 BOB = | 1 DKK | 2024-03-13 |
| 1 BOB = | 0.9867 DKK | 1.0135 BOB = | 1 DKK | 2024-03-12 |
| 1 BOB = | 0.9871 DKK | 1.0131 BOB = | 1 DKK | 2024-03-11 |
| 1 BOB = | 0.9871 DKK | 1.013 BOB = | 1 DKK | 2024-03-10 |
| 1 BOB = | 0.9871 DKK | 1.013 BOB = | 1 DKK | 2024-03-09 |
| 1 BOB = | 0.9916 DKK | 1.0085 BOB = | 1 DKK | 2024-03-08 |
| 1 BOB = | 0.9921 DKK | 1.008 BOB = | 1 DKK | 2024-03-07 |
| 1 BOB = | 0.9912 DKK | 1.0089 BOB = | 1 DKK | 2024-03-06 |
| 1 BOB = | 0.9936 DKK | 1.0064 BOB = | 1 DKK | 2024-03-05 |
| 1 BOB = | 0.9957 DKK | 1.0043 BOB = | 1 DKK | 2024-03-04 |
| 1 BOB = | 0.9985 DKK | 1.0015 BOB = | 1 DKK | 2024-03-03 |
| 1 BOB = | 0.9985 DKK | 1.0015 BOB = | 1 DKK | 2024-03-02 |
| 1 BOB = | 0.9966 DKK | 1.0034 BOB = | 1 DKK | 2024-03-01 |
| 1 BOB = | 0.9966 DKK | 1.0034 BOB = | 1 DKK | 2024-02-29 |
| 1 BOB = | 0.9936 DKK | 1.0065 BOB = | 1 DKK | 2024-02-28 |
| 1 BOB = | 0.994 DKK | 1.006 BOB = | 1 DKK | 2024-02-27 |
| 1 BOB = | 0.9954 DKK | 1.0047 BOB = | 1 DKK | 2024-02-26 |
| 1 BOB = | 0.9979 DKK | 1.0021 BOB = | 1 DKK | 2024-02-25 |
| 1 BOB = | 0.9979 DKK | 1.0021 BOB = | 1 DKK | 2024-02-24 |
| 1 BOB = | 0.9938 DKK | 1.0063 BOB = | 1 DKK | 2024-02-23 |
| 1 BOB = | 0.9961 DKK | 1.0039 BOB = | 1 DKK | 2024-02-22 |
| 1 BOB = | 1 DKK | 1 BOB = | 1 DKK | 2024-02-21 |
| 1 BOB = | 0.9975 DKK | 1.0025 BOB = | 1 DKK | 2024-02-20 |
| 1 BOB = | 1.0014 DKK | 0.9986 BOB = | 1 DKK | 2024-02-19 |
| 1 BOB = | 1.0009 DKK | 0.9991 BOB = | 1 DKK | 2024-02-18 |
| 1 BOB = | 1.0006 DKK | 0.9994 BOB = | 1 DKK | 2024-02-17 |
| 1 BOB = | 1.0047 DKK | 0.9953 BOB = | 1 DKK | 2024-02-16 |
| 1 BOB = | 1.0069 DKK | 0.9932 BOB = | 1 DKK | 2024-02-15 |
| 1 BOB = | 1.0016 DKK | 0.9984 BOB = | 1 DKK | 2024-02-14 |
| 1 BOB = | 1.0013 DKK | 0.9987 BOB = | 1 DKK | 2024-02-13 |
| 1 BOB = | 1.0031 DKK | 0.997 BOB = | 1 DKK | 2024-02-12 |
| 1 BOB = | 1.0013 DKK | 0.9987 BOB = | 1 DKK | 2024-02-11 |
| 1 BOB = | 1.0013 DKK | 0.9987 BOB = | 1 DKK | 2024-02-10 |
| 1 BOB = | 0.9995 DKK | 1.0005 BOB = | 1 DKK | 2024-02-09 |
| 1 BOB = | 1.0025 DKK | 0.9975 BOB = | 1 DKK | 2024-02-08 |
| 1 BOB = | 1.0053 DKK | 0.9947 BOB = | 1 DKK | 2024-02-07 |
| 1 BOB = | 1.0054 DKK | 0.9946 BOB = | 1 DKK | 2024-02-06 |
| 1 BOB = | 0.994 DKK | 1.0061 BOB = | 1 DKK | 2024-02-05 |
| 1 BOB = | 0.9997 DKK | 1.0003 BOB = | 1 DKK | 2024-02-04 |
| 1 BOB = | 0.9997 DKK | 1.0003 BOB = | 1 DKK | 2024-02-03 |
| 1 BOB = | 0.9968 DKK | 1.0032 BOB = | 1 DKK | 2024-02-02 |
| 1 BOB = | 0.9967 DKK | 1.0033 BOB = | 1 DKK | 2024-02-01 |
| 1 BOB = | 0.9957 DKK | 1.0043 BOB = | 1 DKK | 2024-01-31 |
| 1 BOB = | 0.9964 DKK | 1.0036 BOB = | 1 DKK | 2024-01-30 |
| 1 BOB = | 0.9943 DKK | 1.0058 BOB = | 1 DKK | 2024-01-29 |
| 1 BOB = | 0.993 DKK | 1.007 BOB = | 1 DKK | 2024-01-28 |
| 1 BOB = | 0.993 DKK | 1.007 BOB = | 1 DKK | 2024-01-27 |
| 1 BOB = | 0.9885 DKK | 1.0117 BOB = | 1 DKK | 2024-01-26 |
| 1 BOB = | 0.9892 DKK | 1.0109 BOB = | 1 DKK | 2024-01-25 |
| 1 BOB = | 0.9894 DKK | 1.0107 BOB = | 1 DKK | 2024-01-24 |
| 1 BOB = | 0.9928 DKK | 1.0072 BOB = | 1 DKK | 2024-01-23 |
| 1 BOB = | 0.9927 DKK | 1.0074 BOB = | 1 DKK | 2024-01-22 |
| 1 BOB = | 0.9929 DKK | 1.0072 BOB = | 1 DKK | 2024-01-21 |
| 1 BOB = | 0.9898 DKK | 1.0104 BOB = | 1 DKK | 2024-01-20 |
| 1 BOB = | 0.9916 DKK | 1.0085 BOB = | 1 DKK | 2024-01-19 |
| 1 BOB = | 0.9923 DKK | 1.0078 BOB = | 1 DKK | 2024-01-18 |
| 1 BOB = | 0.9914 DKK | 1.0087 BOB = | 1 DKK | 2024-01-17 |
| 1 BOB = | 0.9903 DKK | 1.0098 BOB = | 1 DKK | 2024-01-16 |
| 1 BOB = | 0.9862 DKK | 1.014 BOB = | 1 DKK | 2024-01-15 |
| 1 BOB = | 0.9869 DKK | 1.0132 BOB = | 1 DKK | 2024-01-14 |
| 1 BOB = | 0.9869 DKK | 1.0132 BOB = | 1 DKK | 2024-01-13 |
| 1 BOB = | 0.985 DKK | 1.0152 BOB = | 1 DKK | 2024-01-12 |
| 1 BOB = | 0.9868 DKK | 1.0134 BOB = | 1 DKK | 2024-01-11 |
| 1 BOB = | 0.9856 DKK | 1.0146 BOB = | 1 DKK | 2024-01-10 |
| 1 BOB = | 0.9892 DKK | 1.0109 BOB = | 1 DKK | 2024-01-09 |
| 1 BOB = | 0.9883 DKK | 1.0118 BOB = | 1 DKK | 2024-01-08 |
| 1 BOB = | 0.9903 DKK | 1.0097 BOB = | 1 DKK | 2024-01-07 |
| 1 BOB = | 0.9903 DKK | 1.0097 BOB = | 1 DKK | 2024-01-06 |
| 1 BOB = | 0.9894 DKK | 1.0108 BOB = | 1 DKK | 2024-01-05 |
| 1 BOB = | 0.9852 DKK | 1.015 BOB = | 1 DKK | 2024-01-04 |
| 1 BOB = | 0.9869 DKK | 1.0133 BOB = | 1 DKK | 2024-01-03 |
| 1 BOB = | 0.9774 DKK | 1.0232 BOB = | 1 DKK | 2024-01-02 |
| 1 BOB = | 0.9747 DKK | 1.026 BOB = | 1 DKK | 2024-01-01 |
| 1 BOB = | 0.9757 DKK | 1.025 BOB = | 1 DKK | 2023-12-31 |
| 1 BOB = | 0.9775 DKK | 1.0231 BOB = | 1 DKK | 2023-12-30 |
| 1 BOB = | 0.9711 DKK | 1.0297 BOB = | 1 DKK | 2023-12-29 |
| 1 BOB = | 0.9749 DKK | 1.0257 BOB = | 1 DKK | 2023-12-28 |
| 1 BOB = | 0.9749 DKK | 1.0258 BOB = | 1 DKK | 2023-12-27 |
| 1 BOB = | 0.9776 DKK | 1.0229 BOB = | 1 DKK | 2023-12-26 |
| 1 BOB = | 0.9776 DKK | 1.0229 BOB = | 1 DKK | 2023-12-25 |
| 1 BOB = | 0.9798 DKK | 1.0206 BOB = | 1 DKK | 2023-12-24 |
| 1 BOB = | 0.9803 DKK | 1.0201 BOB = | 1 DKK | 2023-12-23 |
| 1 BOB = | 0.9773 DKK | 1.0233 BOB = | 1 DKK | 2023-12-22 |
| 1 BOB = | 0.9873 DKK | 1.0128 BOB = | 1 DKK | 2023-12-21 |
| 1 BOB = | 0.9881 DKK | 1.012 BOB = | 1 DKK | 2023-12-20 |
| 1 BOB = | 0.987 DKK | 1.0132 BOB = | 1 DKK | 2023-12-19 |
| 1 BOB = | 0.9826 DKK | 1.0178 BOB = | 1 DKK | 2023-12-18 |
| 1 BOB = | 0.9848 DKK | 1.0154 BOB = | 1 DKK | 2023-12-17 |
| 1 BOB = | 0.9848 DKK | 1.0154 BOB = | 1 DKK | 2023-12-16 |
| 1 BOB = | 0.9891 DKK | 1.0111 BOB = | 1 DKK | 2023-12-15 |
| 1 BOB = | 0.999 DKK | 1.001 BOB = | 1 DKK | 2023-12-14 |
| 1 BOB = | 1.001 DKK | 0.999 BOB = | 1 DKK | 2023-12-13 |
| 1 BOB = | 0.9988 DKK | 1.0013 BOB = | 1 DKK | 2023-12-12 |
| 1 BOB = | 1.0002 DKK | 0.9998 BOB = | 1 DKK | 2023-12-11 |
| 1 BOB = | 1.0015 DKK | 0.9985 BOB = | 1 DKK | 2023-12-10 |
| 1 BOB = | 1.0015 DKK | 0.9985 BOB = | 1 DKK | 2023-12-09 |
| 1 BOB = | 1.0021 DKK | 0.9979 BOB = | 1 DKK | 2023-12-08 |
| 1 BOB = | 1.0006 DKK | 0.9994 BOB = | 1 DKK | 2023-12-07 |
| 1 BOB = | 0.9974 DKK | 1.0026 BOB = | 1 DKK | 2023-12-06 |
| 1 BOB = | 0.9935 DKK | 1.0066 BOB = | 1 DKK | 2023-12-05 |
| 1 BOB = | 0.9906 DKK | 1.0095 BOB = | 1 DKK | 2023-12-04 |
| 1 BOB = | 0.991 DKK | 1.0091 BOB = | 1 DKK | 2023-12-03 |
| 1 BOB = | 0.991 DKK | 1.0091 BOB = | 1 DKK | 2023-12-02 |
| 1 BOB = | 0.9899 DKK | 1.0102 BOB = | 1 DKK | 2023-12-01 |
| 1 BOB = | 0.9867 DKK | 1.0135 BOB = | 1 DKK | 2023-11-30 |
| 1 BOB = | 0.9881 DKK | 1.012 BOB = | 1 DKK | 2023-11-29 |
| 1 BOB = | 0.9856 DKK | 1.0147 BOB = | 1 DKK | 2023-11-28 |
| 1 BOB = | 0.9879 DKK | 1.0123 BOB = | 1 DKK | 2023-11-27 |
| 1 BOB = | 0.9894 DKK | 1.0107 BOB = | 1 DKK | 2023-11-26 |
| 1 BOB = | 0.9867 DKK | 1.0134 BOB = | 1 DKK | 2023-11-25 |
| 1 BOB = | 0.9879 DKK | 1.0122 BOB = | 1 DKK | 2023-11-24 |
| 1 BOB = | 0.9876 DKK | 1.0126 BOB = | 1 DKK | 2023-11-23 |
| 1 BOB = | 0.9873 DKK | 1.0128 BOB = | 1 DKK | 2023-11-22 |
| 1 BOB = | 0.9889 DKK | 1.0112 BOB = | 1 DKK | 2023-11-21 |
| 1 BOB = | 0.9915 DKK | 1.0086 BOB = | 1 DKK | 2023-11-20 |
| 1 BOB = | 0.9936 DKK | 1.0065 BOB = | 1 DKK | 2023-11-19 |
| 1 BOB = | 0.9889 DKK | 1.0113 BOB = | 1 DKK | 2023-11-17 |
| 1 BOB = | 0.9921 DKK | 1.0079 BOB = | 1 DKK | 2023-11-16 |
| 1 BOB = | 1.0095 DKK | 0.9906 BOB = | 1 DKK | 2023-11-15 |
| 1 BOB = | 0.9934 DKK | 1.0067 BOB = | 1 DKK | 2023-11-14 |
| 1 BOB = | 1.0077 DKK | 0.9924 BOB = | 1 DKK | 2023-11-13 |
| 1 BOB = | 1.0128 DKK | 0.9874 BOB = | 1 DKK | 2023-11-12 |
| 1 BOB = | 1.0136 DKK | 0.9866 BOB = | 1 DKK | 2023-11-11 |
| 1 BOB = | 1.0083 DKK | 0.9917 BOB = | 1 DKK | 2023-11-10 |
| 1 BOB = | 1.0132 DKK | 0.987 BOB = | 1 DKK | 2023-11-09 |
| 1 BOB = | 1.0107 DKK | 0.9894 BOB = | 1 DKK | 2023-11-08 |
| 1 BOB = | 1.0078 DKK | 0.9922 BOB = | 1 DKK | 2023-11-07 |
| 1 BOB = | 1.0182 DKK | 0.9822 BOB = | 1 DKK | 2023-11-06 |
| 1 BOB = | 1.0125 DKK | 0.9876 BOB = | 1 DKK | 2023-11-05 |
| 1 BOB = | 1.0146 DKK | 0.9857 BOB = | 1 DKK | 2023-11-04 |
| 1 BOB = | 1.0051 DKK | 0.9949 BOB = | 1 DKK | 2023-11-03 |
| 1 BOB = | 1.0195 DKK | 0.9809 BOB = | 1 DKK | 2023-11-02 |
| 1 BOB = | 1.0169 DKK | 0.9834 BOB = | 1 DKK | 2023-11-01 |
| 1 BOB = | 1.0263 DKK | 0.9744 BOB = | 1 DKK | 2023-10-31 |
| 1 BOB = | 1.0171 DKK | 0.9831 BOB = | 1 DKK | 2023-10-30 |
| 1 BOB = | 1.0229 DKK | 0.9776 BOB = | 1 DKK | 2023-10-29 |
| 1 BOB = | 1.0247 DKK | 0.9759 BOB = | 1 DKK | 2023-10-28 |
| 1 BOB = | 1.0245 DKK | 0.9761 BOB = | 1 DKK | 2023-10-27 |
| 1 BOB = | 1.0209 DKK | 0.9795 BOB = | 1 DKK | 2023-10-26 |
| 1 BOB = | 1.0218 DKK | 0.9786 BOB = | 1 DKK | 2023-10-25 |
| 1 BOB = | 1.0297 DKK | 0.9712 BOB = | 1 DKK | 2023-10-24 |
| 1 BOB = | 1.0158 DKK | 0.9845 BOB = | 1 DKK | 2023-10-23 |
| 1 BOB = | 1.0215 DKK | 0.9789 BOB = | 1 DKK | 2023-10-22 |
| 1 BOB = | 1.0214 DKK | 0.979 BOB = | 1 DKK | 2023-10-21 |
| 1 BOB = | 1.0219 DKK | 0.9786 BOB = | 1 DKK | 2023-10-20 |
| 1 BOB = | 1.0182 DKK | 0.9822 BOB = | 1 DKK | 2023-10-19 |
| 1 BOB = | 1.0253 DKK | 0.9753 BOB = | 1 DKK | 2023-10-18 |
| 1 BOB = | 1.0238 DKK | 0.9767 BOB = | 1 DKK | 2023-10-17 |
| 1 BOB = | 1.0231 DKK | 0.9774 BOB = | 1 DKK | 2023-10-16 |
| 1 BOB = | 1.0245 DKK | 0.9761 BOB = | 1 DKK | 2023-10-15 |
| 1 BOB = | 1.0264 DKK | 0.9743 BOB = | 1 DKK | 2023-10-14 |
| 1 BOB = | 1.0192 DKK | 0.9812 BOB = | 1 DKK | 2023-10-13 |
| 1 BOB = | 1.027 DKK | 0.9737 BOB = | 1 DKK | 2023-10-12 |
| 1 BOB = | 1.018 DKK | 0.9823 BOB = | 1 DKK | 2023-10-11 |
| 1 BOB = | 1.0218 DKK | 0.9786 BOB = | 1 DKK | 2023-10-10 |
| 1 BOB = | 1.0195 DKK | 0.9808 BOB = | 1 DKK | 2023-10-09 |
| 1 BOB = | 1.029 DKK | 0.9718 BOB = | 1 DKK | 2023-10-08 |
| 1 BOB = | 1.0239 DKK | 0.9767 BOB = | 1 DKK | 2023-10-07 |
| 1 BOB = | 1.0215 DKK | 0.9789 BOB = | 1 DKK | 2023-10-06 |
| 1 BOB = | 1.025 DKK | 0.9756 BOB = | 1 DKK | 2023-10-05 |
| 1 BOB = | 1.0266 DKK | 0.9741 BOB = | 1 DKK | 2023-10-04 |
| 1 BOB = | 1.0215 DKK | 0.9789 BOB = | 1 DKK | 2023-10-03 |
| 1 BOB = | 1.0252 DKK | 0.9754 BOB = | 1 DKK | 2023-10-02 |
| 1 BOB = | 1.022 DKK | 0.9785 BOB = | 1 DKK | 2023-10-01 |
| 1 BOB = | 1.0185 DKK | 0.9819 BOB = | 1 DKK | 2023-09-30 |
| 1 BOB = | 1.023 DKK | 0.9775 BOB = | 1 DKK | 2023-09-29 |
| 1 BOB = | 1.0129 DKK | 0.9872 BOB = | 1 DKK | 2023-09-28 |
| 1 BOB = | 1.0203 DKK | 0.9801 BOB = | 1 DKK | 2023-09-27 |
| 1 BOB = | 1.0168 DKK | 0.9835 BOB = | 1 DKK | 2023-09-26 |
| 1 BOB = | 1.0203 DKK | 0.9801 BOB = | 1 DKK | 2023-09-25 |
| 1 BOB = | 1.0183 DKK | 0.982 BOB = | 1 DKK | 2023-09-24 |
| 1 BOB = | 1.0169 DKK | 0.9834 BOB = | 1 DKK | 2023-09-23 |
| 1 BOB = | 1.0138 DKK | 0.9864 BOB = | 1 DKK | 2023-09-22 |
| 1 BOB = | 1.0074 DKK | 0.9927 BOB = | 1 DKK | 2023-09-21 |
| 1 BOB = | 1.0112 DKK | 0.9889 BOB = | 1 DKK | 2023-09-20 |
| 1 BOB = | 1.0103 DKK | 0.9898 BOB = | 1 DKK | 2023-09-19 |
| 1 BOB = | 1.0109 DKK | 0.9892 BOB = | 1 DKK | 2023-09-18 |
| 1 BOB = | 1.0126 DKK | 0.9875 BOB = | 1 DKK | 2023-09-17 |
| 1 BOB = | 1.0144 DKK | 0.9859 BOB = | 1 DKK | 2023-09-16 |
| 1 BOB = | 1.0039 DKK | 0.9962 BOB = | 1 DKK | 2023-09-15 |
| 1 BOB = | 1.0123 DKK | 0.9879 BOB = | 1 DKK | 2023-09-14 |
| 1 BOB = | 1.0103 DKK | 0.9898 BOB = | 1 DKK | 2023-09-13 |
| 1 BOB = | 1.0073 DKK | 0.9927 BOB = | 1 DKK | 2023-09-12 |
| 1 BOB = | 1.008 DKK | 0.992 BOB = | 1 DKK | 2023-09-11 |
| 1 BOB = | 1.0068 DKK | 0.9932 BOB = | 1 DKK | 2023-09-10 |
| 1 BOB = | 1.0089 DKK | 0.9912 BOB = | 1 DKK | 2023-09-09 |
| 1 BOB = | 1.0095 DKK | 0.9906 BOB = | 1 DKK | 2023-09-08 |
| 1 BOB = | 1.0071 DKK | 0.993 BOB = | 1 DKK | 2023-09-07 |
| 1 BOB = | 1.0059 DKK | 0.9941 BOB = | 1 DKK | 2023-09-06 |
| 1 BOB = | 1.0045 DKK | 0.9956 BOB = | 1 DKK | 2023-09-05 |
| 1 BOB = | 0.9972 DKK | 1.0028 BOB = | 1 DKK | 2023-09-04 |
| 1 BOB = | 0.9946 DKK | 1.0054 BOB = | 1 DKK | 2023-09-03 |
| 1 BOB = | 0.9964 DKK | 1.0036 BOB = | 1 DKK | 2023-09-02 |
| 1 BOB = | 0.9977 DKK | 1.0023 BOB = | 1 DKK | 2023-09-01 |
| 1 BOB = | 0.998 DKK | 1.002 BOB = | 1 DKK | 2023-08-31 |
| 1 BOB = | 0.9976 DKK | 1.0024 BOB = | 1 DKK | 2023-08-30 |
| 1 BOB = | 0.9917 DKK | 1.0084 BOB = | 1 DKK | 2023-08-29 |
| 1 BOB = | 0.9974 DKK | 1.0026 BOB = | 1 DKK | 2023-08-28 |
| 1 BOB = | 0.9973 DKK | 1.0027 BOB = | 1 DKK | 2023-08-27 |
| 1 BOB = | 0.9986 DKK | 1.0014 BOB = | 1 DKK | 2023-08-26 |
| 1 BOB = | 0.9936 DKK | 1.0064 BOB = | 1 DKK | 2023-08-25 |
| 1 BOB = | 1.0054 DKK | 0.9946 BOB = | 1 DKK | 2023-08-24 |
| 1 BOB = | 0.9908 DKK | 1.0093 BOB = | 1 DKK | 2023-08-23 |
| 1 BOB = | 0.9979 DKK | 1.0021 BOB = | 1 DKK | 2023-08-22 |
| 1 BOB = | 0.9905 DKK | 1.0095 BOB = | 1 DKK | 2023-08-21 |
| 1 BOB = | 0.9919 DKK | 1.0081 BOB = | 1 DKK | 2023-08-20 |
| 1 BOB = | 0.9919 DKK | 1.0082 BOB = | 1 DKK | 2023-08-19 |
| 1 BOB = | 0.9919 DKK | 1.0082 BOB = | 1 DKK | 2023-08-18 |
| 1 BOB = | 0.9878 DKK | 1.0124 BOB = | 1 DKK | 2023-08-17 |
| 1 BOB = | 0.9889 DKK | 1.0113 BOB = | 1 DKK | 2023-08-16 |
| 1 BOB = | 0.9837 DKK | 1.0166 BOB = | 1 DKK | 2023-08-15 |
| 1 BOB = | 0.9805 DKK | 1.0199 BOB = | 1 DKK | 2023-08-14 |
| 1 BOB = | 0.9822 DKK | 1.0181 BOB = | 1 DKK | 2023-08-13 |
| 1 BOB = | 0.9823 DKK | 1.0181 BOB = | 1 DKK | 2023-08-12 |
| 1 BOB = | 0.9814 DKK | 1.019 BOB = | 1 DKK | 2023-08-11 |
| 1 BOB = | 0.982 DKK | 1.0184 BOB = | 1 DKK | 2023-08-10 |
| 1 BOB = | 0.9788 DKK | 1.0216 BOB = | 1 DKK | 2023-08-09 |
| 1 BOB = | 0.9839 DKK | 1.0163 BOB = | 1 DKK | 2023-08-08 |
| 1 BOB = | 0.9888 DKK | 1.0114 BOB = | 1 DKK | 2023-08-07 |
| 1 BOB = | 0.9907 DKK | 1.0094 BOB = | 1 DKK | 2023-08-06 |
| 1 BOB = | 0.9867 DKK | 1.0134 BOB = | 1 DKK | 2023-08-05 |
| 1 BOB = | 0.9813 DKK | 1.019 BOB = | 1 DKK | 2023-08-04 |
| 1 BOB = | 0.9817 DKK | 1.0187 BOB = | 1 DKK | 2023-08-03 |
| 1 BOB = | 0.9867 DKK | 1.0135 BOB = | 1 DKK | 2023-08-02 |
| 1 BOB = | 0.9743 DKK | 1.0264 BOB = | 1 DKK | 2023-08-01 |
| 1 BOB = | 0.9852 DKK | 1.015 BOB = | 1 DKK | 2023-07-31 |
| 1 BOB = | 0.9814 DKK | 1.019 BOB = | 1 DKK | 2023-07-30 |
| 1 BOB = | 0.9827 DKK | 1.0176 BOB = | 1 DKK | 2023-07-29 |
| 1 BOB = | 0.9645 DKK | 1.0369 BOB = | 1 DKK | 2023-07-28 |
| 1 BOB = | 0.9834 DKK | 1.0169 BOB = | 1 DKK | 2023-07-27 |
| 1 BOB = | 0.9682 DKK | 1.0329 BOB = | 1 DKK | 2023-07-26 |
| 1 BOB = | 0.9716 DKK | 1.0292 BOB = | 1 DKK | 2023-07-25 |
| 1 BOB = | 0.9722 DKK | 1.0286 BOB = | 1 DKK | 2023-07-24 |
| 1 BOB = | 0.9736 DKK | 1.0271 BOB = | 1 DKK | 2023-07-23 |
| 1 BOB = | 0.9697 DKK | 1.0312 BOB = | 1 DKK | 2023-07-22 |
| 1 BOB = | 0.9613 DKK | 1.0402 BOB = | 1 DKK | 2023-07-21 |
| 1 BOB = | 0.9685 DKK | 1.0325 BOB = | 1 DKK | 2023-07-20 |
| 1 BOB = | 0.9593 DKK | 1.0424 BOB = | 1 DKK | 2023-07-19 |
| 1 BOB = | 0.9612 DKK | 1.0404 BOB = | 1 DKK | 2023-07-18 |
| 1 BOB = | 0.959 DKK | 1.0428 BOB = | 1 DKK | 2023-07-17 |
| 1 BOB = | 0.9614 DKK | 1.0401 BOB = | 1 DKK | 2023-07-16 |
| 1 BOB = | 0.9626 DKK | 1.0389 BOB = | 1 DKK | 2023-07-15 |
| 1 BOB = | 0.9645 DKK | 1.0368 BOB = | 1 DKK | 2023-07-14 |
| 1 BOB = | 0.9707 DKK | 1.0302 BOB = | 1 DKK | 2023-07-13 |
| 1 BOB = | 0.9665 DKK | 1.0347 BOB = | 1 DKK | 2023-07-12 |
| 1 BOB = | 0.9825 DKK | 1.0178 BOB = | 1 DKK | 2023-07-11 |
| 1 BOB = | 0.9863 DKK | 1.0139 BOB = | 1 DKK | 2023-07-10 |
| 1 BOB = | 0.9913 DKK | 1.0087 BOB = | 1 DKK | 2023-07-09 |
| 1 BOB = | 0.9905 DKK | 1.0096 BOB = | 1 DKK | 2023-07-08 |
| 1 BOB = | 0.9827 DKK | 1.0176 BOB = | 1 DKK | 2023-07-07 |
| 1 BOB = | 0.9885 DKK | 1.0116 BOB = | 1 DKK | 2023-07-06 |
| 1 BOB = | 0.9917 DKK | 1.0084 BOB = | 1 DKK | 2023-07-05 |
| 1 BOB = | 0.9909 DKK | 1.0092 BOB = | 1 DKK | 2023-07-04 |
| 1 BOB = | 0.9933 DKK | 1.0068 BOB = | 1 DKK | 2023-07-03 |
| 1 BOB = | 0.9896 DKK | 1.0105 BOB = | 1 DKK | 2023-07-02 |
| 1 BOB = | 0.9875 DKK | 1.0127 BOB = | 1 DKK | 2023-07-01 |
| 1 BOB = | 0.9826 DKK | 1.0177 BOB = | 1 DKK | 2023-06-30 |
| 1 BOB = | 0.9931 DKK | 1.0069 BOB = | 1 DKK | 2023-06-29 |
| 1 BOB = | 0.9877 DKK | 1.0124 BOB = | 1 DKK | 2023-06-28 |
| 1 BOB = | 0.9845 DKK | 1.0158 BOB = | 1 DKK | 2023-06-27 |
| 1 BOB = | 0.9881 DKK | 1.012 BOB = | 1 DKK | 2023-06-26 |
| 1 BOB = | 0.995 DKK | 1.0051 BOB = | 1 DKK | 2023-06-25 |
| 1 BOB = | 0.9848 DKK | 1.0154 BOB = | 1 DKK | 2023-06-23 |
| 1 BOB = | 0.9988 DKK | 1.0012 BOB = | 1 DKK | 2023-06-22 |
| 1 BOB = | 0.9786 DKK | 1.0219 BOB = | 1 DKK | 2023-06-21 |
| 1 BOB = | 0.9874 DKK | 1.0128 BOB = | 1 DKK | 2023-06-20 |
| 1 BOB = | 0.9861 DKK | 1.0141 BOB = | 1 DKK | 2023-06-19 |
| 1 BOB = | 0.9901 DKK | 1.01 BOB = | 1 DKK | 2023-06-18 |
| 1 BOB = | 0.986 DKK | 1.0142 BOB = | 1 DKK | 2023-06-17 |
| 1 BOB = | 0.9943 DKK | 1.0057 BOB = | 1 DKK | 2023-06-16 |
| 1 BOB = | 0.9877 DKK | 1.0124 BOB = | 1 DKK | 2023-06-15 |
| 1 BOB = | 0.9934 DKK | 1.0066 BOB = | 1 DKK | 2023-06-14 |
| 1 BOB = | 0.997 DKK | 1.003 BOB = | 1 DKK | 2023-06-13 |
| 1 BOB = | 0.9966 DKK | 1.0034 BOB = | 1 DKK | 2023-06-12 |
| 1 BOB = | 1.0003 DKK | 0.9997 BOB = | 1 DKK | 2023-06-11 |
| 1 BOB = | 1.0036 DKK | 0.9964 BOB = | 1 DKK | 2023-06-10 |
| 1 BOB = | 1.0082 DKK | 0.9919 BOB = | 1 DKK | 2023-06-09 |
| 1 BOB = | 1.0016 DKK | 0.9984 BOB = | 1 DKK | 2023-06-08 |
| 1 BOB = | 1.0052 DKK | 0.9948 BOB = | 1 DKK | 2023-06-07 |
| 1 BOB = | 1.0101 DKK | 0.99 BOB = | 1 DKK | 2023-06-06 |
| 1 BOB = | 1.0014 DKK | 0.9986 BOB = | 1 DKK | 2023-06-05 |
| 1 BOB = | 1.0044 DKK | 0.9956 BOB = | 1 DKK | 2023-06-04 |
| 1 BOB = | 1.0064 DKK | 0.9937 BOB = | 1 DKK | 2023-06-03 |
| 1 BOB = | 1.0114 DKK | 0.9887 BOB = | 1 DKK | 2023-06-02 |
| 1 BOB = | 1.0019 DKK | 0.9981 BOB = | 1 DKK | 2023-06-01 |
| 1 BOB = | 1.0066 DKK | 0.9934 BOB = | 1 DKK | 2023-05-31 |
| 1 BOB = | 1.0098 DKK | 0.9903 BOB = | 1 DKK | 2023-05-30 |
| 1 BOB = | 1.0048 DKK | 0.9952 BOB = | 1 DKK | 2023-05-29 |
| 1 BOB = | 1.0053 DKK | 0.9947 BOB = | 1 DKK | 2023-05-28 |
| 1 BOB = | 1.0049 DKK | 0.9951 BOB = | 1 DKK | 2023-05-27 |
| 1 BOB = | 1.0051 DKK | 0.9949 BOB = | 1 DKK | 2023-05-26 |
| 1 BOB = | 1.0067 DKK | 0.9934 BOB = | 1 DKK | 2023-05-25 |
| 1 BOB = | 1.0027 DKK | 0.9974 BOB = | 1 DKK | 2023-05-24 |
| 1 BOB = | 1.0004 DKK | 0.9996 BOB = | 1 DKK | 2023-05-23 |
| 1 BOB = | 0.9996 DKK | 1.0004 BOB = | 1 DKK | 2023-05-22 |
| 1 BOB = | 0.9987 DKK | 1.0013 BOB = | 1 DKK | 2023-05-21 |
| 1 BOB = | 0.9973 DKK | 1.0027 BOB = | 1 DKK | 2023-05-20 |
| 1 BOB = | 0.9972 DKK | 1.0028 BOB = | 1 DKK | 2023-05-19 |
| 1 BOB = | 1.0006 DKK | 0.9994 BOB = | 1 DKK | 2023-05-18 |
| 1 BOB = | 0.9946 DKK | 1.0054 BOB = | 1 DKK | 2023-05-17 |
| 1 BOB = | 0.9914 DKK | 1.0087 BOB = | 1 DKK | 2023-05-16 |
| 1 BOB = | 0.994 DKK | 1.006 BOB = | 1 DKK | 2023-05-15 |
| 1 BOB = | 0.9962 DKK | 1.0038 BOB = | 1 DKK | 2023-05-14 |
| 1 BOB = | 0.9923 DKK | 1.0077 BOB = | 1 DKK | 2023-05-13 |
| 1 BOB = | 0.9936 DKK | 1.0064 BOB = | 1 DKK | 2023-05-12 |
| 1 BOB = | 0.9871 DKK | 1.0131 BOB = | 1 DKK | 2023-05-11 |
| 1 BOB = | 0.9807 DKK | 1.0196 BOB = | 1 DKK | 2023-05-10 |
| 1 BOB = | 0.9827 DKK | 1.0176 BOB = | 1 DKK | 2023-05-09 |
| 1 BOB = | 0.9804 DKK | 1.02 BOB = | 1 DKK | 2023-05-08 |
| 1 BOB = | 0.9786 DKK | 1.0219 BOB = | 1 DKK | 2023-05-07 |
| 1 BOB = | 0.9788 DKK | 1.0217 BOB = | 1 DKK | 2023-05-06 |
| 1 BOB = | 0.979 DKK | 1.0215 BOB = | 1 DKK | 2023-05-05 |
| 1 BOB = | 0.9783 DKK | 1.0222 BOB = | 1 DKK | 2023-05-04 |
| 1 BOB = | 0.9734 DKK | 1.0273 BOB = | 1 DKK | 2023-05-03 |
| 1 BOB = | 0.9813 DKK | 1.0191 BOB = | 1 DKK | 2023-05-02 |
| 1 BOB = | 0.9832 DKK | 1.0171 BOB = | 1 DKK | 2023-05-01 |
| 1 BOB = | 0.9797 DKK | 1.0207 BOB = | 1 DKK | 2023-04-30 |
| 1 BOB = | 0.9792 DKK | 1.0213 BOB = | 1 DKK | 2023-04-29 |
| 1 BOB = | 0.9792 DKK | 1.0213 BOB = | 1 DKK | 2023-04-28 |
| 1 BOB = | 0.9772 DKK | 1.0234 BOB = | 1 DKK | 2023-04-27 |