Last Year History for BOB/DOP
| BOB | DOP | BOB | DOP | Date |
|---|---|---|---|---|
| 1 BOB = | 8.7097 DOP | 0.1148 BOB = | 1 DOP | 2024-11-21 |
| 1 BOB = | 8.684 DOP | 0.1152 BOB = | 1 DOP | 2024-11-20 |
| 1 BOB = | 8.7193 DOP | 0.1147 BOB = | 1 DOP | 2024-11-19 |
| 1 BOB = | 8.72 DOP | 0.1147 BOB = | 1 DOP | 2024-11-18 |
| 1 BOB = | 8.7194 DOP | 0.1147 BOB = | 1 DOP | 2024-11-17 |
| 1 BOB = | 8.7194 DOP | 0.1147 BOB = | 1 DOP | 2024-11-16 |
| 1 BOB = | 8.7531 DOP | 0.1142 BOB = | 1 DOP | 2024-11-15 |
| 1 BOB = | 8.7158 DOP | 0.1147 BOB = | 1 DOP | 2024-11-14 |
| 1 BOB = | 8.6901 DOP | 0.1151 BOB = | 1 DOP | 2024-11-13 |
| 1 BOB = | 8.7116 DOP | 0.1148 BOB = | 1 DOP | 2024-11-12 |
| 1 BOB = | 8.696 DOP | 0.115 BOB = | 1 DOP | 2024-11-11 |
| 1 BOB = | 8.6958 DOP | 0.115 BOB = | 1 DOP | 2024-11-10 |
| 1 BOB = | 8.6958 DOP | 0.115 BOB = | 1 DOP | 2024-11-09 |
| 1 BOB = | 8.669 DOP | 0.1154 BOB = | 1 DOP | 2024-11-08 |
| 1 BOB = | 8.7185 DOP | 0.1147 BOB = | 1 DOP | 2024-11-07 |
| 1 BOB = | 8.7493 DOP | 0.1143 BOB = | 1 DOP | 2024-11-06 |
| 1 BOB = | 8.723 DOP | 0.1146 BOB = | 1 DOP | 2024-11-05 |
| 1 BOB = | 8.6772 DOP | 0.1152 BOB = | 1 DOP | 2024-11-04 |
| 1 BOB = | 8.6772 DOP | 0.1152 BOB = | 1 DOP | 2024-11-03 |
| 1 BOB = | 8.7093 DOP | 0.1148 BOB = | 1 DOP | 2024-11-02 |
| 1 BOB = | 8.7151 DOP | 0.1147 BOB = | 1 DOP | 2024-11-01 |
| 1 BOB = | 8.7137 DOP | 0.1148 BOB = | 1 DOP | 2024-10-31 |
| 1 BOB = | 8.7163 DOP | 0.1147 BOB = | 1 DOP | 2024-10-30 |
| 1 BOB = | 8.724 DOP | 0.1146 BOB = | 1 DOP | 2024-10-29 |
| 1 BOB = | 8.7129 DOP | 0.1148 BOB = | 1 DOP | 2024-10-28 |
| 1 BOB = | 8.7138 DOP | 0.1148 BOB = | 1 DOP | 2024-10-27 |
| 1 BOB = | 8.7138 DOP | 0.1148 BOB = | 1 DOP | 2024-10-26 |
| 1 BOB = | 8.7097 DOP | 0.1148 BOB = | 1 DOP | 2024-10-25 |
| 1 BOB = | 8.7165 DOP | 0.1147 BOB = | 1 DOP | 2024-10-24 |
| 1 BOB = | 8.7117 DOP | 0.1148 BOB = | 1 DOP | 2024-10-23 |
| 1 BOB = | 8.6874 DOP | 0.1151 BOB = | 1 DOP | 2024-10-22 |
| 1 BOB = | 8.7176 DOP | 0.1147 BOB = | 1 DOP | 2024-10-21 |
| 1 BOB = | 8.7176 DOP | 0.1147 BOB = | 1 DOP | 2024-10-20 |
| 1 BOB = | 8.7176 DOP | 0.1147 BOB = | 1 DOP | 2024-10-19 |
| 1 BOB = | 8.7065 DOP | 0.1149 BOB = | 1 DOP | 2024-10-18 |
| 1 BOB = | 8.7109 DOP | 0.1148 BOB = | 1 DOP | 2024-10-17 |
| 1 BOB = | 8.6827 DOP | 0.1152 BOB = | 1 DOP | 2024-10-16 |
| 1 BOB = | 8.6872 DOP | 0.1151 BOB = | 1 DOP | 2024-10-15 |
| 1 BOB = | 8.6815 DOP | 0.1152 BOB = | 1 DOP | 2024-10-14 |
| 1 BOB = | 8.6814 DOP | 0.1152 BOB = | 1 DOP | 2024-10-13 |
| 1 BOB = | 8.6814 DOP | 0.1152 BOB = | 1 DOP | 2024-10-12 |
| 1 BOB = | 8.7129 DOP | 0.1148 BOB = | 1 DOP | 2024-10-11 |
| 1 BOB = | 8.7051 DOP | 0.1149 BOB = | 1 DOP | 2024-10-10 |
| 1 BOB = | 8.7046 DOP | 0.1149 BOB = | 1 DOP | 2024-10-09 |
| 1 BOB = | 8.7212 DOP | 0.1147 BOB = | 1 DOP | 2024-10-08 |
| 1 BOB = | 8.704 DOP | 0.1149 BOB = | 1 DOP | 2024-10-07 |
| 1 BOB = | 8.7034 DOP | 0.1149 BOB = | 1 DOP | 2024-10-06 |
| 1 BOB = | 8.7034 DOP | 0.1149 BOB = | 1 DOP | 2024-10-05 |
| 1 BOB = | 8.7016 DOP | 0.1149 BOB = | 1 DOP | 2024-10-04 |
| 1 BOB = | 8.76 DOP | 0.1142 BOB = | 1 DOP | 2024-10-03 |
| 1 BOB = | 8.7438 DOP | 0.1144 BOB = | 1 DOP | 2024-10-02 |
| 1 BOB = | 8.6827 DOP | 0.1152 BOB = | 1 DOP | 2024-10-01 |
| 1 BOB = | 8.7024 DOP | 0.1149 BOB = | 1 DOP | 2024-09-30 |
| 1 BOB = | 8.7492 DOP | 0.1143 BOB = | 1 DOP | 2024-09-29 |
| 1 BOB = | 8.7492 DOP | 0.1143 BOB = | 1 DOP | 2024-09-28 |
| 1 BOB = | 8.7039 DOP | 0.1149 BOB = | 1 DOP | 2024-09-27 |
| 1 BOB = | 8.6776 DOP | 0.1152 BOB = | 1 DOP | 2024-09-26 |
| 1 BOB = | 8.7024 DOP | 0.1149 BOB = | 1 DOP | 2024-09-25 |
| 1 BOB = | 8.6759 DOP | 0.1153 BOB = | 1 DOP | 2024-09-24 |
| 1 BOB = | 8.6861 DOP | 0.1151 BOB = | 1 DOP | 2024-09-23 |
| 1 BOB = | 8.6863 DOP | 0.1151 BOB = | 1 DOP | 2024-09-22 |
| 1 BOB = | 8.6863 DOP | 0.1151 BOB = | 1 DOP | 2024-09-21 |
| 1 BOB = | 8.6871 DOP | 0.1151 BOB = | 1 DOP | 2024-09-20 |
| 1 BOB = | 8.6807 DOP | 0.1152 BOB = | 1 DOP | 2024-09-19 |
| 1 BOB = | 8.6821 DOP | 0.1152 BOB = | 1 DOP | 2024-09-18 |
| 1 BOB = | 8.6464 DOP | 0.1157 BOB = | 1 DOP | 2024-09-17 |
| 1 BOB = | 8.6757 DOP | 0.1153 BOB = | 1 DOP | 2024-09-16 |
| 1 BOB = | 8.6756 DOP | 0.1153 BOB = | 1 DOP | 2024-09-15 |
| 1 BOB = | 8.6773 DOP | 0.1152 BOB = | 1 DOP | 2024-09-14 |
| 1 BOB = | 8.649 DOP | 0.1156 BOB = | 1 DOP | 2024-09-13 |
| 1 BOB = | 8.651 DOP | 0.1156 BOB = | 1 DOP | 2024-09-12 |
| 1 BOB = | 8.6682 DOP | 0.1154 BOB = | 1 DOP | 2024-09-11 |
| 1 BOB = | 8.6695 DOP | 0.1153 BOB = | 1 DOP | 2024-09-10 |
| 1 BOB = | 8.6593 DOP | 0.1155 BOB = | 1 DOP | 2024-09-09 |
| 1 BOB = | 8.6593 DOP | 0.1155 BOB = | 1 DOP | 2024-09-08 |
| 1 BOB = | 8.6593 DOP | 0.1155 BOB = | 1 DOP | 2024-09-07 |
| 1 BOB = | 8.67 DOP | 0.1153 BOB = | 1 DOP | 2024-09-06 |
| 1 BOB = | 8.641 DOP | 0.1157 BOB = | 1 DOP | 2024-09-05 |
| 1 BOB = | 8.6205 DOP | 0.116 BOB = | 1 DOP | 2024-09-04 |
| 1 BOB = | 8.6348 DOP | 0.1158 BOB = | 1 DOP | 2024-09-03 |
| 1 BOB = | 8.6362 DOP | 0.1158 BOB = | 1 DOP | 2024-09-02 |
| 1 BOB = | 8.6285 DOP | 0.1159 BOB = | 1 DOP | 2024-09-01 |
| 1 BOB = | 8.647 DOP | 0.1156 BOB = | 1 DOP | 2024-08-31 |
| 1 BOB = | 8.6398 DOP | 0.1157 BOB = | 1 DOP | 2024-08-30 |
| 1 BOB = | 8.6251 DOP | 0.1159 BOB = | 1 DOP | 2024-08-29 |
| 1 BOB = | 8.6278 DOP | 0.1159 BOB = | 1 DOP | 2024-08-28 |
| 1 BOB = | 8.61 DOP | 0.1161 BOB = | 1 DOP | 2024-08-27 |
| 1 BOB = | 8.647 DOP | 0.1156 BOB = | 1 DOP | 2024-08-26 |
| 1 BOB = | 8.6465 DOP | 0.1157 BOB = | 1 DOP | 2024-08-25 |
| 1 BOB = | 8.6465 DOP | 0.1157 BOB = | 1 DOP | 2024-08-24 |
| 1 BOB = | 8.6459 DOP | 0.1157 BOB = | 1 DOP | 2024-08-23 |
| 1 BOB = | 8.6476 DOP | 0.1156 BOB = | 1 DOP | 2024-08-22 |
| 1 BOB = | 8.6446 DOP | 0.1157 BOB = | 1 DOP | 2024-08-21 |
| 1 BOB = | 8.6352 DOP | 0.1158 BOB = | 1 DOP | 2024-08-20 |
| 1 BOB = | 8.6535 DOP | 0.1156 BOB = | 1 DOP | 2024-08-19 |
| 1 BOB = | 8.6534 DOP | 0.1156 BOB = | 1 DOP | 2024-08-18 |
| 1 BOB = | 8.6534 DOP | 0.1156 BOB = | 1 DOP | 2024-08-17 |
| 1 BOB = | 8.6515 DOP | 0.1156 BOB = | 1 DOP | 2024-08-16 |
| 1 BOB = | 8.6333 DOP | 0.1158 BOB = | 1 DOP | 2024-08-15 |
| 1 BOB = | 8.6341 DOP | 0.1158 BOB = | 1 DOP | 2024-08-14 |
| 1 BOB = | 8.6411 DOP | 0.1157 BOB = | 1 DOP | 2024-08-13 |
| 1 BOB = | 8.6453 DOP | 0.1157 BOB = | 1 DOP | 2024-08-12 |
| 1 BOB = | 8.6356 DOP | 0.1158 BOB = | 1 DOP | 2024-08-11 |
| 1 BOB = | 8.6282 DOP | 0.1159 BOB = | 1 DOP | 2024-08-10 |
| 1 BOB = | 8.6208 DOP | 0.116 BOB = | 1 DOP | 2024-08-09 |
| 1 BOB = | 8.6119 DOP | 0.1161 BOB = | 1 DOP | 2024-08-08 |
| 1 BOB = | 8.607 DOP | 0.1162 BOB = | 1 DOP | 2024-08-07 |
| 1 BOB = | 8.6015 DOP | 0.1163 BOB = | 1 DOP | 2024-08-06 |
| 1 BOB = | 8.608 DOP | 0.1162 BOB = | 1 DOP | 2024-08-05 |
| 1 BOB = | 8.6081 DOP | 0.1162 BOB = | 1 DOP | 2024-08-04 |
| 1 BOB = | 8.6081 DOP | 0.1162 BOB = | 1 DOP | 2024-08-03 |
| 1 BOB = | 8.5968 DOP | 0.1163 BOB = | 1 DOP | 2024-08-02 |
| 1 BOB = | 8.5952 DOP | 0.1163 BOB = | 1 DOP | 2024-08-01 |
| 1 BOB = | 8.5788 DOP | 0.1166 BOB = | 1 DOP | 2024-07-31 |
| 1 BOB = | 8.5657 DOP | 0.1167 BOB = | 1 DOP | 2024-07-30 |
| 1 BOB = | 8.5658 DOP | 0.1167 BOB = | 1 DOP | 2024-07-29 |
| 1 BOB = | 8.5657 DOP | 0.1167 BOB = | 1 DOP | 2024-07-28 |
| 1 BOB = | 8.5657 DOP | 0.1167 BOB = | 1 DOP | 2024-07-27 |
| 1 BOB = | 8.5725 DOP | 0.1167 BOB = | 1 DOP | 2024-07-26 |
| 1 BOB = | 8.5679 DOP | 0.1167 BOB = | 1 DOP | 2024-07-25 |
| 1 BOB = | 8.5716 DOP | 0.1167 BOB = | 1 DOP | 2024-07-24 |
| 1 BOB = | 8.562 DOP | 0.1168 BOB = | 1 DOP | 2024-07-23 |
| 1 BOB = | 8.568 DOP | 0.1167 BOB = | 1 DOP | 2024-07-22 |
| 1 BOB = | 8.568 DOP | 0.1167 BOB = | 1 DOP | 2024-07-21 |
| 1 BOB = | 8.568 DOP | 0.1167 BOB = | 1 DOP | 2024-07-20 |
| 1 BOB = | 8.5599 DOP | 0.1168 BOB = | 1 DOP | 2024-07-19 |
| 1 BOB = | 8.5397 DOP | 0.1171 BOB = | 1 DOP | 2024-07-18 |
| 1 BOB = | 8.5513 DOP | 0.1169 BOB = | 1 DOP | 2024-07-17 |
| 1 BOB = | 8.5555 DOP | 0.1169 BOB = | 1 DOP | 2024-07-16 |
| 1 BOB = | 8.5542 DOP | 0.1169 BOB = | 1 DOP | 2024-07-15 |
| 1 BOB = | 8.5542 DOP | 0.1169 BOB = | 1 DOP | 2024-07-14 |
| 1 BOB = | 8.5418 DOP | 0.1171 BOB = | 1 DOP | 2024-07-13 |
| 1 BOB = | 8.5422 DOP | 0.1171 BOB = | 1 DOP | 2024-07-12 |
| 1 BOB = | 8.5463 DOP | 0.117 BOB = | 1 DOP | 2024-07-11 |
| 1 BOB = | 8.5558 DOP | 0.1169 BOB = | 1 DOP | 2024-07-10 |
| 1 BOB = | 8.5567 DOP | 0.1169 BOB = | 1 DOP | 2024-07-09 |
| 1 BOB = | 8.5595 DOP | 0.1168 BOB = | 1 DOP | 2024-07-08 |
| 1 BOB = | 8.5602 DOP | 0.1168 BOB = | 1 DOP | 2024-07-07 |
| 1 BOB = | 8.5602 DOP | 0.1168 BOB = | 1 DOP | 2024-07-06 |
| 1 BOB = | 8.5598 DOP | 0.1168 BOB = | 1 DOP | 2024-07-05 |
| 1 BOB = | 8.5472 DOP | 0.117 BOB = | 1 DOP | 2024-07-04 |
| 1 BOB = | 8.55 DOP | 0.117 BOB = | 1 DOP | 2024-07-03 |
| 1 BOB = | 8.5337 DOP | 0.1172 BOB = | 1 DOP | 2024-07-02 |
| 1 BOB = | 8.5488 DOP | 0.117 BOB = | 1 DOP | 2024-07-01 |
| 1 BOB = | 8.5486 DOP | 0.117 BOB = | 1 DOP | 2024-06-30 |
| 1 BOB = | 8.5487 DOP | 0.117 BOB = | 1 DOP | 2024-06-29 |
| 1 BOB = | 8.5479 DOP | 0.117 BOB = | 1 DOP | 2024-06-28 |
| 1 BOB = | 8.5431 DOP | 0.1171 BOB = | 1 DOP | 2024-06-27 |
| 1 BOB = | 8.5452 DOP | 0.117 BOB = | 1 DOP | 2024-06-26 |
| 1 BOB = | 8.5341 DOP | 0.1172 BOB = | 1 DOP | 2024-06-25 |
| 1 BOB = | 8.542 DOP | 0.1171 BOB = | 1 DOP | 2024-06-24 |
| 1 BOB = | 8.542 DOP | 0.1171 BOB = | 1 DOP | 2024-06-23 |
| 1 BOB = | 8.542 DOP | 0.1171 BOB = | 1 DOP | 2024-06-22 |
| 1 BOB = | 8.5351 DOP | 0.1172 BOB = | 1 DOP | 2024-06-21 |
| 1 BOB = | 8.5418 DOP | 0.1171 BOB = | 1 DOP | 2024-06-20 |
| 1 BOB = | 8.5605 DOP | 0.1168 BOB = | 1 DOP | 2024-06-19 |
| 1 BOB = | 8.5745 DOP | 0.1166 BOB = | 1 DOP | 2024-06-18 |
| 1 BOB = | 8.5936 DOP | 0.1164 BOB = | 1 DOP | 2024-06-17 |
| 1 BOB = | 8.5931 DOP | 0.1164 BOB = | 1 DOP | 2024-06-16 |
| 1 BOB = | 8.5931 DOP | 0.1164 BOB = | 1 DOP | 2024-06-15 |
| 1 BOB = | 8.5997 DOP | 0.1163 BOB = | 1 DOP | 2024-06-14 |
| 1 BOB = | 8.5956 DOP | 0.1163 BOB = | 1 DOP | 2024-06-13 |
| 1 BOB = | 8.6014 DOP | 0.1163 BOB = | 1 DOP | 2024-06-12 |
| 1 BOB = | 8.6682 DOP | 0.1154 BOB = | 1 DOP | 2024-06-11 |
| 1 BOB = | 8.5925 DOP | 0.1164 BOB = | 1 DOP | 2024-06-10 |
| 1 BOB = | 8.5925 DOP | 0.1164 BOB = | 1 DOP | 2024-06-09 |
| 1 BOB = | 8.5925 DOP | 0.1164 BOB = | 1 DOP | 2024-06-08 |
| 1 BOB = | 8.5842 DOP | 0.1165 BOB = | 1 DOP | 2024-06-07 |
| 1 BOB = | 8.5712 DOP | 0.1167 BOB = | 1 DOP | 2024-06-06 |
| 1 BOB = | 8.5697 DOP | 0.1167 BOB = | 1 DOP | 2024-06-05 |
| 1 BOB = | 8.5604 DOP | 0.1168 BOB = | 1 DOP | 2024-06-04 |
| 1 BOB = | 8.5451 DOP | 0.117 BOB = | 1 DOP | 2024-06-03 |
| 1 BOB = | 8.5452 DOP | 0.117 BOB = | 1 DOP | 2024-06-02 |
| 1 BOB = | 8.5452 DOP | 0.117 BOB = | 1 DOP | 2024-06-01 |
| 1 BOB = | 8.5486 DOP | 0.117 BOB = | 1 DOP | 2024-05-31 |
| 1 BOB = | 8.5257 DOP | 0.1173 BOB = | 1 DOP | 2024-05-30 |
| 1 BOB = | 8.5287 DOP | 0.1173 BOB = | 1 DOP | 2024-05-29 |
| 1 BOB = | 8.5227 DOP | 0.1173 BOB = | 1 DOP | 2024-05-28 |
| 1 BOB = | 8.5225 DOP | 0.1173 BOB = | 1 DOP | 2024-05-27 |
| 1 BOB = | 8.5222 DOP | 0.1173 BOB = | 1 DOP | 2024-05-26 |
| 1 BOB = | 8.5222 DOP | 0.1173 BOB = | 1 DOP | 2024-05-25 |
| 1 BOB = | 8.5067 DOP | 0.1176 BOB = | 1 DOP | 2024-05-24 |
| 1 BOB = | 8.4922 DOP | 0.1178 BOB = | 1 DOP | 2024-05-23 |
| 1 BOB = | 8.4977 DOP | 0.1177 BOB = | 1 DOP | 2024-05-22 |
| 1 BOB = | 8.4664 DOP | 0.1181 BOB = | 1 DOP | 2024-05-21 |
| 1 BOB = | 8.4782 DOP | 0.1179 BOB = | 1 DOP | 2024-05-20 |
| 1 BOB = | 8.4778 DOP | 0.118 BOB = | 1 DOP | 2024-05-19 |
| 1 BOB = | 8.4778 DOP | 0.118 BOB = | 1 DOP | 2024-05-18 |
| 1 BOB = | 8.4744 DOP | 0.118 BOB = | 1 DOP | 2024-05-17 |
| 1 BOB = | 8.452 DOP | 0.1183 BOB = | 1 DOP | 2024-05-16 |
| 1 BOB = | 8.4663 DOP | 0.1181 BOB = | 1 DOP | 2024-05-15 |
| 1 BOB = | 8.4239 DOP | 0.1187 BOB = | 1 DOP | 2024-05-14 |
| 1 BOB = | 8.421 DOP | 0.1188 BOB = | 1 DOP | 2024-05-13 |
| 1 BOB = | 8.4211 DOP | 0.1188 BOB = | 1 DOP | 2024-05-12 |
| 1 BOB = | 8.421 DOP | 0.1188 BOB = | 1 DOP | 2024-05-11 |
| 1 BOB = | 8.4158 DOP | 0.1188 BOB = | 1 DOP | 2024-05-10 |
| 1 BOB = | 8.3991 DOP | 0.1191 BOB = | 1 DOP | 2024-05-09 |
| 1 BOB = | 8.4024 DOP | 0.119 BOB = | 1 DOP | 2024-05-08 |
| 1 BOB = | 8.3948 DOP | 0.1191 BOB = | 1 DOP | 2024-05-07 |
| 1 BOB = | 8.3911 DOP | 0.1192 BOB = | 1 DOP | 2024-05-06 |
| 1 BOB = | 8.3911 DOP | 0.1192 BOB = | 1 DOP | 2024-05-05 |
| 1 BOB = | 8.3911 DOP | 0.1192 BOB = | 1 DOP | 2024-05-04 |
| 1 BOB = | 8.3953 DOP | 0.1191 BOB = | 1 DOP | 2024-05-03 |
| 1 BOB = | 8.4144 DOP | 0.1188 BOB = | 1 DOP | 2024-05-02 |
| 1 BOB = | 8.466 DOP | 0.1181 BOB = | 1 DOP | 2024-05-01 |
| 1 BOB = | 8.448 DOP | 0.1184 BOB = | 1 DOP | 2024-04-30 |
| 1 BOB = | 8.4533 DOP | 0.1183 BOB = | 1 DOP | 2024-04-29 |
| 1 BOB = | 8.453 DOP | 0.1183 BOB = | 1 DOP | 2024-04-28 |
| 1 BOB = | 8.453 DOP | 0.1183 BOB = | 1 DOP | 2024-04-27 |
| 1 BOB = | 8.4839 DOP | 0.1179 BOB = | 1 DOP | 2024-04-26 |
| 1 BOB = | 8.5107 DOP | 0.1175 BOB = | 1 DOP | 2024-04-25 |
| 1 BOB = | 8.5168 DOP | 0.1174 BOB = | 1 DOP | 2024-04-24 |
| 1 BOB = | 8.5066 DOP | 0.1176 BOB = | 1 DOP | 2024-04-23 |
| 1 BOB = | 8.5216 DOP | 0.1173 BOB = | 1 DOP | 2024-04-22 |
| 1 BOB = | 8.5216 DOP | 0.1173 BOB = | 1 DOP | 2024-04-21 |
| 1 BOB = | 8.5216 DOP | 0.1173 BOB = | 1 DOP | 2024-04-20 |
| 1 BOB = | 8.5211 DOP | 0.1174 BOB = | 1 DOP | 2024-04-19 |
| 1 BOB = | 8.5358 DOP | 0.1172 BOB = | 1 DOP | 2024-04-18 |
| 1 BOB = | 8.5196 DOP | 0.1174 BOB = | 1 DOP | 2024-04-17 |
| 1 BOB = | 8.562 DOP | 0.1168 BOB = | 1 DOP | 2024-04-16 |
| 1 BOB = | 8.5319 DOP | 0.1172 BOB = | 1 DOP | 2024-04-15 |
| 1 BOB = | 8.532 DOP | 0.1172 BOB = | 1 DOP | 2024-04-14 |
| 1 BOB = | 8.5741 DOP | 0.1166 BOB = | 1 DOP | 2024-04-13 |
| 1 BOB = | 8.539 DOP | 0.1171 BOB = | 1 DOP | 2024-04-12 |
| 1 BOB = | 8.5634 DOP | 0.1168 BOB = | 1 DOP | 2024-04-11 |
| 1 BOB = | 8.5627 DOP | 0.1168 BOB = | 1 DOP | 2024-04-10 |
| 1 BOB = | 8.5469 DOP | 0.117 BOB = | 1 DOP | 2024-04-09 |
| 1 BOB = | 8.5696 DOP | 0.1167 BOB = | 1 DOP | 2024-04-08 |
| 1 BOB = | 8.5695 DOP | 0.1167 BOB = | 1 DOP | 2024-04-07 |
| 1 BOB = | 8.5695 DOP | 0.1167 BOB = | 1 DOP | 2024-04-06 |
| 1 BOB = | 8.5596 DOP | 0.1168 BOB = | 1 DOP | 2024-04-05 |
| 1 BOB = | 8.5378 DOP | 0.1171 BOB = | 1 DOP | 2024-04-04 |
| 1 BOB = | 8.5647 DOP | 0.1168 BOB = | 1 DOP | 2024-04-03 |
| 1 BOB = | 8.5543 DOP | 0.1169 BOB = | 1 DOP | 2024-04-02 |
| 1 BOB = | 8.5417 DOP | 0.1171 BOB = | 1 DOP | 2024-04-01 |
| 1 BOB = | 8.5416 DOP | 0.1171 BOB = | 1 DOP | 2024-03-31 |
| 1 BOB = | 8.5416 DOP | 0.1171 BOB = | 1 DOP | 2024-03-30 |
| 1 BOB = | 8.5694 DOP | 0.1167 BOB = | 1 DOP | 2024-03-29 |
| 1 BOB = | 8.5689 DOP | 0.1167 BOB = | 1 DOP | 2024-03-28 |
| 1 BOB = | 8.5284 DOP | 0.1173 BOB = | 1 DOP | 2024-03-27 |
| 1 BOB = | 8.5516 DOP | 0.1169 BOB = | 1 DOP | 2024-03-26 |
| 1 BOB = | 8.5511 DOP | 0.1169 BOB = | 1 DOP | 2024-03-25 |
| 1 BOB = | 8.551 DOP | 0.1169 BOB = | 1 DOP | 2024-03-24 |
| 1 BOB = | 8.551 DOP | 0.1169 BOB = | 1 DOP | 2024-03-23 |
| 1 BOB = | 8.6081 DOP | 0.1162 BOB = | 1 DOP | 2024-03-22 |
| 1 BOB = | 8.5522 DOP | 0.1169 BOB = | 1 DOP | 2024-03-21 |
| 1 BOB = | 8.5808 DOP | 0.1165 BOB = | 1 DOP | 2024-03-20 |
| 1 BOB = | 8.5599 DOP | 0.1168 BOB = | 1 DOP | 2024-03-19 |
| 1 BOB = | 8.5613 DOP | 0.1168 BOB = | 1 DOP | 2024-03-18 |
| 1 BOB = | 8.5614 DOP | 0.1168 BOB = | 1 DOP | 2024-03-17 |
| 1 BOB = | 8.5614 DOP | 0.1168 BOB = | 1 DOP | 2024-03-16 |
| 1 BOB = | 8.5516 DOP | 0.1169 BOB = | 1 DOP | 2024-03-15 |
| 1 BOB = | 8.509 DOP | 0.1175 BOB = | 1 DOP | 2024-03-14 |
| 1 BOB = | 8.5534 DOP | 0.1169 BOB = | 1 DOP | 2024-03-13 |
| 1 BOB = | 8.5353 DOP | 0.1172 BOB = | 1 DOP | 2024-03-12 |
| 1 BOB = | 8.531 DOP | 0.1172 BOB = | 1 DOP | 2024-03-11 |
| 1 BOB = | 8.531 DOP | 0.1172 BOB = | 1 DOP | 2024-03-10 |
| 1 BOB = | 8.531 DOP | 0.1172 BOB = | 1 DOP | 2024-03-09 |
| 1 BOB = | 8.5188 DOP | 0.1174 BOB = | 1 DOP | 2024-03-08 |
| 1 BOB = | 8.5031 DOP | 0.1176 BOB = | 1 DOP | 2024-03-07 |
| 1 BOB = | 8.5139 DOP | 0.1175 BOB = | 1 DOP | 2024-03-06 |
| 1 BOB = | 8.5137 DOP | 0.1175 BOB = | 1 DOP | 2024-03-05 |
| 1 BOB = | 8.4973 DOP | 0.1177 BOB = | 1 DOP | 2024-03-04 |
| 1 BOB = | 8.4979 DOP | 0.1177 BOB = | 1 DOP | 2024-03-03 |
| 1 BOB = | 8.4979 DOP | 0.1177 BOB = | 1 DOP | 2024-03-02 |
| 1 BOB = | 8.4927 DOP | 0.1177 BOB = | 1 DOP | 2024-03-01 |
| 1 BOB = | 8.4921 DOP | 0.1178 BOB = | 1 DOP | 2024-02-29 |
| 1 BOB = | 8.4825 DOP | 0.1179 BOB = | 1 DOP | 2024-02-28 |
| 1 BOB = | 8.5086 DOP | 0.1175 BOB = | 1 DOP | 2024-02-27 |
| 1 BOB = | 8.5202 DOP | 0.1174 BOB = | 1 DOP | 2024-02-26 |
| 1 BOB = | 8.5042 DOP | 0.1176 BOB = | 1 DOP | 2024-02-25 |
| 1 BOB = | 8.5042 DOP | 0.1176 BOB = | 1 DOP | 2024-02-24 |
| 1 BOB = | 8.4964 DOP | 0.1177 BOB = | 1 DOP | 2024-02-23 |
| 1 BOB = | 8.4776 DOP | 0.118 BOB = | 1 DOP | 2024-02-22 |
| 1 BOB = | 8.483 DOP | 0.1179 BOB = | 1 DOP | 2024-02-21 |
| 1 BOB = | 8.4841 DOP | 0.1179 BOB = | 1 DOP | 2024-02-20 |
| 1 BOB = | 8.4842 DOP | 0.1179 BOB = | 1 DOP | 2024-02-19 |
| 1 BOB = | 8.4842 DOP | 0.1179 BOB = | 1 DOP | 2024-02-18 |
| 1 BOB = | 8.477 DOP | 0.118 BOB = | 1 DOP | 2024-02-17 |
| 1 BOB = | 8.4658 DOP | 0.1181 BOB = | 1 DOP | 2024-02-16 |
| 1 BOB = | 8.4598 DOP | 0.1182 BOB = | 1 DOP | 2024-02-15 |
| 1 BOB = | 8.4842 DOP | 0.1179 BOB = | 1 DOP | 2024-02-14 |
| 1 BOB = | 8.4764 DOP | 0.118 BOB = | 1 DOP | 2024-02-13 |
| 1 BOB = | 8.4917 DOP | 0.1178 BOB = | 1 DOP | 2024-02-12 |
| 1 BOB = | 8.4912 DOP | 0.1178 BOB = | 1 DOP | 2024-02-11 |
| 1 BOB = | 8.4912 DOP | 0.1178 BOB = | 1 DOP | 2024-02-10 |
| 1 BOB = | 8.4501 DOP | 0.1183 BOB = | 1 DOP | 2024-02-09 |
| 1 BOB = | 8.4752 DOP | 0.118 BOB = | 1 DOP | 2024-02-08 |
| 1 BOB = | 8.4935 DOP | 0.1177 BOB = | 1 DOP | 2024-02-07 |
| 1 BOB = | 8.5157 DOP | 0.1174 BOB = | 1 DOP | 2024-02-06 |
| 1 BOB = | 8.4395 DOP | 0.1185 BOB = | 1 DOP | 2024-02-05 |
| 1 BOB = | 8.5276 DOP | 0.1173 BOB = | 1 DOP | 2024-02-04 |
| 1 BOB = | 8.5276 DOP | 0.1173 BOB = | 1 DOP | 2024-02-03 |
| 1 BOB = | 8.4864 DOP | 0.1178 BOB = | 1 DOP | 2024-02-02 |
| 1 BOB = | 8.5274 DOP | 0.1173 BOB = | 1 DOP | 2024-02-01 |
| 1 BOB = | 8.5276 DOP | 0.1173 BOB = | 1 DOP | 2024-01-31 |
| 1 BOB = | 8.5238 DOP | 0.1173 BOB = | 1 DOP | 2024-01-30 |
| 1 BOB = | 8.5214 DOP | 0.1174 BOB = | 1 DOP | 2024-01-29 |
| 1 BOB = | 8.5214 DOP | 0.1174 BOB = | 1 DOP | 2024-01-28 |
| 1 BOB = | 8.5214 DOP | 0.1174 BOB = | 1 DOP | 2024-01-27 |
| 1 BOB = | 8.4698 DOP | 0.1181 BOB = | 1 DOP | 2024-01-26 |
| 1 BOB = | 8.4791 DOP | 0.1179 BOB = | 1 DOP | 2024-01-25 |
| 1 BOB = | 8.527 DOP | 0.1173 BOB = | 1 DOP | 2024-01-24 |
| 1 BOB = | 8.5053 DOP | 0.1176 BOB = | 1 DOP | 2024-01-23 |
| 1 BOB = | 8.5045 DOP | 0.1176 BOB = | 1 DOP | 2024-01-22 |
| 1 BOB = | 8.5046 DOP | 0.1176 BOB = | 1 DOP | 2024-01-21 |
| 1 BOB = | 8.4996 DOP | 0.1177 BOB = | 1 DOP | 2024-01-20 |
| 1 BOB = | 8.5157 DOP | 0.1174 BOB = | 1 DOP | 2024-01-19 |
| 1 BOB = | 8.4884 DOP | 0.1178 BOB = | 1 DOP | 2024-01-18 |
| 1 BOB = | 8.4857 DOP | 0.1178 BOB = | 1 DOP | 2024-01-17 |
| 1 BOB = | 8.4821 DOP | 0.1179 BOB = | 1 DOP | 2024-01-16 |
| 1 BOB = | 8.4816 DOP | 0.1179 BOB = | 1 DOP | 2024-01-15 |
| 1 BOB = | 8.4816 DOP | 0.1179 BOB = | 1 DOP | 2024-01-14 |
| 1 BOB = | 8.4816 DOP | 0.1179 BOB = | 1 DOP | 2024-01-13 |
| 1 BOB = | 8.4826 DOP | 0.1179 BOB = | 1 DOP | 2024-01-12 |
| 1 BOB = | 8.477 DOP | 0.118 BOB = | 1 DOP | 2024-01-11 |
| 1 BOB = | 8.4804 DOP | 0.1179 BOB = | 1 DOP | 2024-01-10 |
| 1 BOB = | 8.4598 DOP | 0.1182 BOB = | 1 DOP | 2024-01-09 |
| 1 BOB = | 8.422 DOP | 0.1187 BOB = | 1 DOP | 2024-01-08 |
| 1 BOB = | 8.4314 DOP | 0.1186 BOB = | 1 DOP | 2024-01-07 |
| 1 BOB = | 8.4861 DOP | 0.1178 BOB = | 1 DOP | 2024-01-06 |
| 1 BOB = | 8.4087 DOP | 0.1189 BOB = | 1 DOP | 2024-01-05 |
| 1 BOB = | 8.3989 DOP | 0.1191 BOB = | 1 DOP | 2024-01-04 |
| 1 BOB = | 8.4072 DOP | 0.1189 BOB = | 1 DOP | 2024-01-03 |
| 1 BOB = | 8.393 DOP | 0.1191 BOB = | 1 DOP | 2024-01-02 |
| 1 BOB = | 8.3976 DOP | 0.1191 BOB = | 1 DOP | 2024-01-01 |
| 1 BOB = | 8.393 DOP | 0.1191 BOB = | 1 DOP | 2023-12-31 |
| 1 BOB = | 8.393 DOP | 0.1191 BOB = | 1 DOP | 2023-12-30 |
| 1 BOB = | 8.3591 DOP | 0.1196 BOB = | 1 DOP | 2023-12-29 |
| 1 BOB = | 8.3604 DOP | 0.1196 BOB = | 1 DOP | 2023-12-28 |
| 1 BOB = | 8.3281 DOP | 0.1201 BOB = | 1 DOP | 2023-12-27 |
| 1 BOB = | 8.3357 DOP | 0.12 BOB = | 1 DOP | 2023-12-26 |
| 1 BOB = | 8.3357 DOP | 0.12 BOB = | 1 DOP | 2023-12-25 |
| 1 BOB = | 8.3357 DOP | 0.12 BOB = | 1 DOP | 2023-12-24 |
| 1 BOB = | 8.3374 DOP | 0.1199 BOB = | 1 DOP | 2023-12-23 |
| 1 BOB = | 8.2915 DOP | 0.1206 BOB = | 1 DOP | 2023-12-22 |
| 1 BOB = | 8.3225 DOP | 0.1202 BOB = | 1 DOP | 2023-12-21 |
| 1 BOB = | 8.3012 DOP | 0.1205 BOB = | 1 DOP | 2023-12-20 |
| 1 BOB = | 8.2879 DOP | 0.1207 BOB = | 1 DOP | 2023-12-19 |
| 1 BOB = | 8.2794 DOP | 0.1208 BOB = | 1 DOP | 2023-12-18 |
| 1 BOB = | 8.2795 DOP | 0.1208 BOB = | 1 DOP | 2023-12-17 |
| 1 BOB = | 8.2341 DOP | 0.1214 BOB = | 1 DOP | 2023-12-16 |
| 1 BOB = | 8.2747 DOP | 0.1209 BOB = | 1 DOP | 2023-12-15 |
| 1 BOB = | 8.2354 DOP | 0.1214 BOB = | 1 DOP | 2023-12-14 |
| 1 BOB = | 8.2452 DOP | 0.1213 BOB = | 1 DOP | 2023-12-13 |
| 1 BOB = | 8.2503 DOP | 0.1212 BOB = | 1 DOP | 2023-12-12 |
| 1 BOB = | 8.2446 DOP | 0.1213 BOB = | 1 DOP | 2023-12-11 |
| 1 BOB = | 8.2445 DOP | 0.1213 BOB = | 1 DOP | 2023-12-10 |
| 1 BOB = | 8.2445 DOP | 0.1213 BOB = | 1 DOP | 2023-12-09 |
| 1 BOB = | 8.2388 DOP | 0.1214 BOB = | 1 DOP | 2023-12-08 |
| 1 BOB = | 8.224 DOP | 0.1216 BOB = | 1 DOP | 2023-12-07 |
| 1 BOB = | 8.2303 DOP | 0.1215 BOB = | 1 DOP | 2023-12-06 |
| 1 BOB = | 8.245 DOP | 0.1213 BOB = | 1 DOP | 2023-12-05 |
| 1 BOB = | 8.2418 DOP | 0.1213 BOB = | 1 DOP | 2023-12-04 |
| 1 BOB = | 8.2417 DOP | 0.1213 BOB = | 1 DOP | 2023-12-03 |
| 1 BOB = | 8.2248 DOP | 0.1216 BOB = | 1 DOP | 2023-12-02 |
| 1 BOB = | 8.2371 DOP | 0.1214 BOB = | 1 DOP | 2023-12-01 |
| 1 BOB = | 8.2318 DOP | 0.1215 BOB = | 1 DOP | 2023-11-30 |
| 1 BOB = | 8.217 DOP | 0.1217 BOB = | 1 DOP | 2023-11-29 |
| 1 BOB = | 8.2203 DOP | 0.1216 BOB = | 1 DOP | 2023-11-28 |
| 1 BOB = | 8.2329 DOP | 0.1215 BOB = | 1 DOP | 2023-11-27 |
| 1 BOB = | 8.2326 DOP | 0.1215 BOB = | 1 DOP | 2023-11-26 |
| 1 BOB = | 8.2539 DOP | 0.1212 BOB = | 1 DOP | 2023-11-25 |
| 1 BOB = | 8.2326 DOP | 0.1215 BOB = | 1 DOP | 2023-11-24 |
| 1 BOB = | 8.2278 DOP | 0.1215 BOB = | 1 DOP | 2023-11-23 |