Last Year History for BOB/DZD
| BOB | DZD | BOB | DZD | Date |
|---|---|---|---|---|
| 1 BOB = | 19.2749 DZD | 0.0519 BOB = | 1 DZD | 2024-11-21 |
| 1 BOB = | 19.309 DZD | 0.0518 BOB = | 1 DZD | 2024-11-20 |
| 1 BOB = | 19.3975 DZD | 0.0516 BOB = | 1 DZD | 2024-11-19 |
| 1 BOB = | 19.284 DZD | 0.0519 BOB = | 1 DZD | 2024-11-18 |
| 1 BOB = | 19.2161 DZD | 0.052 BOB = | 1 DZD | 2024-11-17 |
| 1 BOB = | 19.2161 DZD | 0.052 BOB = | 1 DZD | 2024-11-16 |
| 1 BOB = | 19.3055 DZD | 0.0518 BOB = | 1 DZD | 2024-11-15 |
| 1 BOB = | 19.1799 DZD | 0.0521 BOB = | 1 DZD | 2024-11-14 |
| 1 BOB = | 19.3252 DZD | 0.0517 BOB = | 1 DZD | 2024-11-13 |
| 1 BOB = | 19.2543 DZD | 0.0519 BOB = | 1 DZD | 2024-11-12 |
| 1 BOB = | 19.2099 DZD | 0.0521 BOB = | 1 DZD | 2024-11-11 |
| 1 BOB = | 19.1444 DZD | 0.0522 BOB = | 1 DZD | 2024-11-10 |
| 1 BOB = | 19.1444 DZD | 0.0522 BOB = | 1 DZD | 2024-11-09 |
| 1 BOB = | 19.3092 DZD | 0.0518 BOB = | 1 DZD | 2024-11-08 |
| 1 BOB = | 19.3735 DZD | 0.0516 BOB = | 1 DZD | 2024-11-07 |
| 1 BOB = | 19.3564 DZD | 0.0517 BOB = | 1 DZD | 2024-11-06 |
| 1 BOB = | 19.2139 DZD | 0.052 BOB = | 1 DZD | 2024-11-05 |
| 1 BOB = | 19.2311 DZD | 0.052 BOB = | 1 DZD | 2024-11-04 |
| 1 BOB = | 19.1533 DZD | 0.0522 BOB = | 1 DZD | 2024-11-03 |
| 1 BOB = | 19.126 DZD | 0.0523 BOB = | 1 DZD | 2024-11-02 |
| 1 BOB = | 19.2959 DZD | 0.0518 BOB = | 1 DZD | 2024-11-01 |
| 1 BOB = | 19.3477 DZD | 0.0517 BOB = | 1 DZD | 2024-10-31 |
| 1 BOB = | 19.352 DZD | 0.0517 BOB = | 1 DZD | 2024-10-30 |
| 1 BOB = | 19.3136 DZD | 0.0518 BOB = | 1 DZD | 2024-10-29 |
| 1 BOB = | 19.2852 DZD | 0.0519 BOB = | 1 DZD | 2024-10-28 |
| 1 BOB = | 19.2884 DZD | 0.0518 BOB = | 1 DZD | 2024-10-27 |
| 1 BOB = | 19.2884 DZD | 0.0518 BOB = | 1 DZD | 2024-10-26 |
| 1 BOB = | 19.3381 DZD | 0.0517 BOB = | 1 DZD | 2024-10-25 |
| 1 BOB = | 19.3412 DZD | 0.0517 BOB = | 1 DZD | 2024-10-24 |
| 1 BOB = | 19.2969 DZD | 0.0518 BOB = | 1 DZD | 2024-10-23 |
| 1 BOB = | 19.2509 DZD | 0.0519 BOB = | 1 DZD | 2024-10-22 |
| 1 BOB = | 19.3248 DZD | 0.0517 BOB = | 1 DZD | 2024-10-21 |
| 1 BOB = | 19.3649 DZD | 0.0516 BOB = | 1 DZD | 2024-10-20 |
| 1 BOB = | 19.3649 DZD | 0.0516 BOB = | 1 DZD | 2024-10-19 |
| 1 BOB = | 19.2309 DZD | 0.052 BOB = | 1 DZD | 2024-10-18 |
| 1 BOB = | 19.2766 DZD | 0.0519 BOB = | 1 DZD | 2024-10-17 |
| 1 BOB = | 19.2159 DZD | 0.052 BOB = | 1 DZD | 2024-10-16 |
| 1 BOB = | 19.2405 DZD | 0.052 BOB = | 1 DZD | 2024-10-15 |
| 1 BOB = | 19.1923 DZD | 0.0521 BOB = | 1 DZD | 2024-10-14 |
| 1 BOB = | 19.2177 DZD | 0.052 BOB = | 1 DZD | 2024-10-13 |
| 1 BOB = | 19.2177 DZD | 0.052 BOB = | 1 DZD | 2024-10-12 |
| 1 BOB = | 19.2537 DZD | 0.0519 BOB = | 1 DZD | 2024-10-11 |
| 1 BOB = | 19.2672 DZD | 0.0519 BOB = | 1 DZD | 2024-10-10 |
| 1 BOB = | 19.2431 DZD | 0.052 BOB = | 1 DZD | 2024-10-09 |
| 1 BOB = | 19.254 DZD | 0.0519 BOB = | 1 DZD | 2024-10-08 |
| 1 BOB = | 19.1866 DZD | 0.0521 BOB = | 1 DZD | 2024-10-07 |
| 1 BOB = | 19.2176 DZD | 0.052 BOB = | 1 DZD | 2024-10-06 |
| 1 BOB = | 19.2312 DZD | 0.052 BOB = | 1 DZD | 2024-10-05 |
| 1 BOB = | 19.2205 DZD | 0.052 BOB = | 1 DZD | 2024-10-04 |
| 1 BOB = | 19.177 DZD | 0.0521 BOB = | 1 DZD | 2024-10-03 |
| 1 BOB = | 19.2021 DZD | 0.0521 BOB = | 1 DZD | 2024-10-02 |
| 1 BOB = | 19.0051 DZD | 0.0526 BOB = | 1 DZD | 2024-10-01 |
| 1 BOB = | 19.1665 DZD | 0.0522 BOB = | 1 DZD | 2024-09-30 |
| 1 BOB = | 19.1326 DZD | 0.0523 BOB = | 1 DZD | 2024-09-29 |
| 1 BOB = | 19.1326 DZD | 0.0523 BOB = | 1 DZD | 2024-09-28 |
| 1 BOB = | 19.1786 DZD | 0.0521 BOB = | 1 DZD | 2024-09-27 |
| 1 BOB = | 19.0994 DZD | 0.0524 BOB = | 1 DZD | 2024-09-26 |
| 1 BOB = | 19.2731 DZD | 0.0519 BOB = | 1 DZD | 2024-09-25 |
| 1 BOB = | 19.142 DZD | 0.0522 BOB = | 1 DZD | 2024-09-24 |
| 1 BOB = | 19.1862 DZD | 0.0521 BOB = | 1 DZD | 2024-09-23 |
| 1 BOB = | 19.1525 DZD | 0.0522 BOB = | 1 DZD | 2024-09-22 |
| 1 BOB = | 19.1525 DZD | 0.0522 BOB = | 1 DZD | 2024-09-21 |
| 1 BOB = | 19.1256 DZD | 0.0523 BOB = | 1 DZD | 2024-09-20 |
| 1 BOB = | 19.0377 DZD | 0.0525 BOB = | 1 DZD | 2024-09-19 |
| 1 BOB = | 19.1087 DZD | 0.0523 BOB = | 1 DZD | 2024-09-18 |
| 1 BOB = | 19.0775 DZD | 0.0524 BOB = | 1 DZD | 2024-09-17 |
| 1 BOB = | 19.1343 DZD | 0.0523 BOB = | 1 DZD | 2024-09-16 |
| 1 BOB = | 19.1241 DZD | 0.0523 BOB = | 1 DZD | 2024-09-15 |
| 1 BOB = | 19.1278 DZD | 0.0523 BOB = | 1 DZD | 2024-09-14 |
| 1 BOB = | 19.2493 DZD | 0.0519 BOB = | 1 DZD | 2024-09-13 |
| 1 BOB = | 19.1283 DZD | 0.0523 BOB = | 1 DZD | 2024-09-12 |
| 1 BOB = | 19.1449 DZD | 0.0522 BOB = | 1 DZD | 2024-09-11 |
| 1 BOB = | 19.1707 DZD | 0.0522 BOB = | 1 DZD | 2024-09-10 |
| 1 BOB = | 19.1342 DZD | 0.0523 BOB = | 1 DZD | 2024-09-09 |
| 1 BOB = | 19.1407 DZD | 0.0522 BOB = | 1 DZD | 2024-09-08 |
| 1 BOB = | 19.1558 DZD | 0.0522 BOB = | 1 DZD | 2024-09-07 |
| 1 BOB = | 19.1856 DZD | 0.0521 BOB = | 1 DZD | 2024-09-06 |
| 1 BOB = | 19.272 DZD | 0.0519 BOB = | 1 DZD | 2024-09-05 |
| 1 BOB = | 19.2684 DZD | 0.0519 BOB = | 1 DZD | 2024-09-04 |
| 1 BOB = | 19.2914 DZD | 0.0518 BOB = | 1 DZD | 2024-09-03 |
| 1 BOB = | 19.314 DZD | 0.0518 BOB = | 1 DZD | 2024-09-02 |
| 1 BOB = | 19.323 DZD | 0.0518 BOB = | 1 DZD | 2024-09-01 |
| 1 BOB = | 19.3513 DZD | 0.0517 BOB = | 1 DZD | 2024-08-31 |
| 1 BOB = | 19.3478 DZD | 0.0517 BOB = | 1 DZD | 2024-08-30 |
| 1 BOB = | 19.3871 DZD | 0.0516 BOB = | 1 DZD | 2024-08-29 |
| 1 BOB = | 19.3388 DZD | 0.0517 BOB = | 1 DZD | 2024-08-28 |
| 1 BOB = | 19.3576 DZD | 0.0517 BOB = | 1 DZD | 2024-08-27 |
| 1 BOB = | 19.5312 DZD | 0.0512 BOB = | 1 DZD | 2024-08-26 |
| 1 BOB = | 19.5746 DZD | 0.0511 BOB = | 1 DZD | 2024-08-25 |
| 1 BOB = | 19.5746 DZD | 0.0511 BOB = | 1 DZD | 2024-08-24 |
| 1 BOB = | 19.362 DZD | 0.0516 BOB = | 1 DZD | 2024-08-23 |
| 1 BOB = | 19.4301 DZD | 0.0515 BOB = | 1 DZD | 2024-08-22 |
| 1 BOB = | 19.4573 DZD | 0.0514 BOB = | 1 DZD | 2024-08-21 |
| 1 BOB = | 19.4938 DZD | 0.0513 BOB = | 1 DZD | 2024-08-20 |
| 1 BOB = | 19.4829 DZD | 0.0513 BOB = | 1 DZD | 2024-08-19 |
| 1 BOB = | 19.4843 DZD | 0.0513 BOB = | 1 DZD | 2024-08-18 |
| 1 BOB = | 19.4843 DZD | 0.0513 BOB = | 1 DZD | 2024-08-17 |
| 1 BOB = | 19.3912 DZD | 0.0516 BOB = | 1 DZD | 2024-08-16 |
| 1 BOB = | 19.3978 DZD | 0.0516 BOB = | 1 DZD | 2024-08-15 |
| 1 BOB = | 19.5417 DZD | 0.0512 BOB = | 1 DZD | 2024-08-14 |
| 1 BOB = | 19.4598 DZD | 0.0514 BOB = | 1 DZD | 2024-08-13 |
| 1 BOB = | 19.4542 DZD | 0.0514 BOB = | 1 DZD | 2024-08-12 |
| 1 BOB = | 19.4295 DZD | 0.0515 BOB = | 1 DZD | 2024-08-11 |
| 1 BOB = | 19.4295 DZD | 0.0515 BOB = | 1 DZD | 2024-08-10 |
| 1 BOB = | 19.4426 DZD | 0.0514 BOB = | 1 DZD | 2024-08-09 |
| 1 BOB = | 19.4821 DZD | 0.0513 BOB = | 1 DZD | 2024-08-08 |
| 1 BOB = | 19.543 DZD | 0.0512 BOB = | 1 DZD | 2024-08-07 |
| 1 BOB = | 19.5348 DZD | 0.0512 BOB = | 1 DZD | 2024-08-06 |
| 1 BOB = | 19.6407 DZD | 0.0509 BOB = | 1 DZD | 2024-08-05 |
| 1 BOB = | 19.5834 DZD | 0.0511 BOB = | 1 DZD | 2024-08-04 |
| 1 BOB = | 19.5834 DZD | 0.0511 BOB = | 1 DZD | 2024-08-03 |
| 1 BOB = | 19.4803 DZD | 0.0513 BOB = | 1 DZD | 2024-08-02 |
| 1 BOB = | 19.497 DZD | 0.0513 BOB = | 1 DZD | 2024-08-01 |
| 1 BOB = | 19.4582 DZD | 0.0514 BOB = | 1 DZD | 2024-07-31 |
| 1 BOB = | 19.456 DZD | 0.0514 BOB = | 1 DZD | 2024-07-30 |
| 1 BOB = | 19.4906 DZD | 0.0513 BOB = | 1 DZD | 2024-07-29 |
| 1 BOB = | 19.4486 DZD | 0.0514 BOB = | 1 DZD | 2024-07-28 |
| 1 BOB = | 19.4486 DZD | 0.0514 BOB = | 1 DZD | 2024-07-27 |
| 1 BOB = | 19.4545 DZD | 0.0514 BOB = | 1 DZD | 2024-07-26 |
| 1 BOB = | 19.4676 DZD | 0.0514 BOB = | 1 DZD | 2024-07-25 |
| 1 BOB = | 19.4672 DZD | 0.0514 BOB = | 1 DZD | 2024-07-24 |
| 1 BOB = | 19.4728 DZD | 0.0514 BOB = | 1 DZD | 2024-07-23 |
| 1 BOB = | 19.4929 DZD | 0.0513 BOB = | 1 DZD | 2024-07-22 |
| 1 BOB = | 19.48 DZD | 0.0513 BOB = | 1 DZD | 2024-07-21 |
| 1 BOB = | 19.48 DZD | 0.0513 BOB = | 1 DZD | 2024-07-20 |
| 1 BOB = | 19.4203 DZD | 0.0515 BOB = | 1 DZD | 2024-07-19 |
| 1 BOB = | 19.4632 DZD | 0.0514 BOB = | 1 DZD | 2024-07-18 |
| 1 BOB = | 19.4163 DZD | 0.0515 BOB = | 1 DZD | 2024-07-17 |
| 1 BOB = | 19.4239 DZD | 0.0515 BOB = | 1 DZD | 2024-07-16 |
| 1 BOB = | 19.4109 DZD | 0.0515 BOB = | 1 DZD | 2024-07-15 |
| 1 BOB = | 19.4902 DZD | 0.0513 BOB = | 1 DZD | 2024-07-14 |
| 1 BOB = | 19.4524 DZD | 0.0514 BOB = | 1 DZD | 2024-07-13 |
| 1 BOB = | 19.4709 DZD | 0.0514 BOB = | 1 DZD | 2024-07-12 |
| 1 BOB = | 19.4583 DZD | 0.0514 BOB = | 1 DZD | 2024-07-11 |
| 1 BOB = | 19.4346 DZD | 0.0515 BOB = | 1 DZD | 2024-07-10 |
| 1 BOB = | 19.4468 DZD | 0.0514 BOB = | 1 DZD | 2024-07-09 |
| 1 BOB = | 19.4139 DZD | 0.0515 BOB = | 1 DZD | 2024-07-08 |
| 1 BOB = | 19.4521 DZD | 0.0514 BOB = | 1 DZD | 2024-07-07 |
| 1 BOB = | 19.4396 DZD | 0.0514 BOB = | 1 DZD | 2024-07-06 |
| 1 BOB = | 19.4447 DZD | 0.0514 BOB = | 1 DZD | 2024-07-05 |
| 1 BOB = | 19.5066 DZD | 0.0513 BOB = | 1 DZD | 2024-07-04 |
| 1 BOB = | 19.5104 DZD | 0.0513 BOB = | 1 DZD | 2024-07-03 |
| 1 BOB = | 19.4767 DZD | 0.0513 BOB = | 1 DZD | 2024-07-02 |
| 1 BOB = | 19.5292 DZD | 0.0512 BOB = | 1 DZD | 2024-07-01 |
| 1 BOB = | 19.494 DZD | 0.0513 BOB = | 1 DZD | 2024-06-30 |
| 1 BOB = | 19.4743 DZD | 0.0513 BOB = | 1 DZD | 2024-06-29 |
| 1 BOB = | 19.4711 DZD | 0.0514 BOB = | 1 DZD | 2024-06-28 |
| 1 BOB = | 19.4839 DZD | 0.0513 BOB = | 1 DZD | 2024-06-27 |
| 1 BOB = | 19.4877 DZD | 0.0513 BOB = | 1 DZD | 2024-06-26 |
| 1 BOB = | 19.4574 DZD | 0.0514 BOB = | 1 DZD | 2024-06-25 |
| 1 BOB = | 19.4982 DZD | 0.0513 BOB = | 1 DZD | 2024-06-24 |
| 1 BOB = | 19.4847 DZD | 0.0513 BOB = | 1 DZD | 2024-06-23 |
| 1 BOB = | 19.4847 DZD | 0.0513 BOB = | 1 DZD | 2024-06-22 |
| 1 BOB = | 19.4365 DZD | 0.0514 BOB = | 1 DZD | 2024-06-21 |
| 1 BOB = | 19.4593 DZD | 0.0514 BOB = | 1 DZD | 2024-06-20 |
| 1 BOB = | 19.51 DZD | 0.0513 BOB = | 1 DZD | 2024-06-19 |
| 1 BOB = | 19.536 DZD | 0.0512 BOB = | 1 DZD | 2024-06-18 |
| 1 BOB = | 19.5238 DZD | 0.0512 BOB = | 1 DZD | 2024-06-17 |
| 1 BOB = | 19.5275 DZD | 0.0512 BOB = | 1 DZD | 2024-06-16 |
| 1 BOB = | 19.5275 DZD | 0.0512 BOB = | 1 DZD | 2024-06-15 |
| 1 BOB = | 19.4196 DZD | 0.0515 BOB = | 1 DZD | 2024-06-14 |
| 1 BOB = | 19.6016 DZD | 0.051 BOB = | 1 DZD | 2024-06-13 |
| 1 BOB = | 19.4814 DZD | 0.0513 BOB = | 1 DZD | 2024-06-12 |
| 1 BOB = | 19.566 DZD | 0.0511 BOB = | 1 DZD | 2024-06-11 |
| 1 BOB = | 19.2876 DZD | 0.0518 BOB = | 1 DZD | 2024-06-10 |
| 1 BOB = | 19.3358 DZD | 0.0517 BOB = | 1 DZD | 2024-06-09 |
| 1 BOB = | 19.3358 DZD | 0.0517 BOB = | 1 DZD | 2024-06-08 |
| 1 BOB = | 19.4899 DZD | 0.0513 BOB = | 1 DZD | 2024-06-07 |
| 1 BOB = | 19.4762 DZD | 0.0513 BOB = | 1 DZD | 2024-06-06 |
| 1 BOB = | 19.4842 DZD | 0.0513 BOB = | 1 DZD | 2024-06-05 |
| 1 BOB = | 19.5992 DZD | 0.051 BOB = | 1 DZD | 2024-06-04 |
| 1 BOB = | 19.4588 DZD | 0.0514 BOB = | 1 DZD | 2024-06-03 |
| 1 BOB = | 19.4098 DZD | 0.0515 BOB = | 1 DZD | 2024-06-02 |
| 1 BOB = | 19.4098 DZD | 0.0515 BOB = | 1 DZD | 2024-06-01 |
| 1 BOB = | 19.5093 DZD | 0.0513 BOB = | 1 DZD | 2024-05-31 |
| 1 BOB = | 19.4151 DZD | 0.0515 BOB = | 1 DZD | 2024-05-30 |
| 1 BOB = | 19.4296 DZD | 0.0515 BOB = | 1 DZD | 2024-05-29 |
| 1 BOB = | 19.4749 DZD | 0.0513 BOB = | 1 DZD | 2024-05-28 |
| 1 BOB = | 19.4944 DZD | 0.0513 BOB = | 1 DZD | 2024-05-27 |
| 1 BOB = | 19.4704 DZD | 0.0514 BOB = | 1 DZD | 2024-05-26 |
| 1 BOB = | 19.4704 DZD | 0.0514 BOB = | 1 DZD | 2024-05-25 |
| 1 BOB = | 19.4079 DZD | 0.0515 BOB = | 1 DZD | 2024-05-24 |
| 1 BOB = | 19.4483 DZD | 0.0514 BOB = | 1 DZD | 2024-05-23 |
| 1 BOB = | 19.4645 DZD | 0.0514 BOB = | 1 DZD | 2024-05-22 |
| 1 BOB = | 19.4206 DZD | 0.0515 BOB = | 1 DZD | 2024-05-21 |
| 1 BOB = | 19.5303 DZD | 0.0512 BOB = | 1 DZD | 2024-05-20 |
| 1 BOB = | 19.5496 DZD | 0.0512 BOB = | 1 DZD | 2024-05-19 |
| 1 BOB = | 19.5885 DZD | 0.0511 BOB = | 1 DZD | 2024-05-18 |
| 1 BOB = | 19.4526 DZD | 0.0514 BOB = | 1 DZD | 2024-05-17 |
| 1 BOB = | 19.5501 DZD | 0.0512 BOB = | 1 DZD | 2024-05-16 |
| 1 BOB = | 19.5204 DZD | 0.0512 BOB = | 1 DZD | 2024-05-15 |
| 1 BOB = | 19.4529 DZD | 0.0514 BOB = | 1 DZD | 2024-05-14 |
| 1 BOB = | 19.4337 DZD | 0.0515 BOB = | 1 DZD | 2024-05-13 |
| 1 BOB = | 19.4639 DZD | 0.0514 BOB = | 1 DZD | 2024-05-12 |
| 1 BOB = | 19.4793 DZD | 0.0513 BOB = | 1 DZD | 2024-05-11 |
| 1 BOB = | 19.5174 DZD | 0.0512 BOB = | 1 DZD | 2024-05-10 |
| 1 BOB = | 19.4971 DZD | 0.0513 BOB = | 1 DZD | 2024-05-09 |
| 1 BOB = | 19.4315 DZD | 0.0515 BOB = | 1 DZD | 2024-05-08 |
| 1 BOB = | 19.4701 DZD | 0.0514 BOB = | 1 DZD | 2024-05-07 |
| 1 BOB = | 19.4553 DZD | 0.0514 BOB = | 1 DZD | 2024-05-06 |
| 1 BOB = | 19.4672 DZD | 0.0514 BOB = | 1 DZD | 2024-05-05 |
| 1 BOB = | 19.4672 DZD | 0.0514 BOB = | 1 DZD | 2024-05-04 |
| 1 BOB = | 19.5045 DZD | 0.0513 BOB = | 1 DZD | 2024-05-03 |
| 1 BOB = | 19.5526 DZD | 0.0511 BOB = | 1 DZD | 2024-05-02 |
| 1 BOB = | 19.3804 DZD | 0.0516 BOB = | 1 DZD | 2024-05-01 |
| 1 BOB = | 19.377 DZD | 0.0516 BOB = | 1 DZD | 2024-04-30 |
| 1 BOB = | 19.3485 DZD | 0.0517 BOB = | 1 DZD | 2024-04-29 |
| 1 BOB = | 19.2997 DZD | 0.0518 BOB = | 1 DZD | 2024-04-28 |
| 1 BOB = | 19.2997 DZD | 0.0518 BOB = | 1 DZD | 2024-04-27 |
| 1 BOB = | 19.3993 DZD | 0.0515 BOB = | 1 DZD | 2024-04-26 |
| 1 BOB = | 19.4858 DZD | 0.0513 BOB = | 1 DZD | 2024-04-25 |
| 1 BOB = | 19.5496 DZD | 0.0512 BOB = | 1 DZD | 2024-04-24 |
| 1 BOB = | 19.4275 DZD | 0.0515 BOB = | 1 DZD | 2024-04-23 |
| 1 BOB = | 19.4329 DZD | 0.0515 BOB = | 1 DZD | 2024-04-22 |
| 1 BOB = | 19.4788 DZD | 0.0513 BOB = | 1 DZD | 2024-04-21 |
| 1 BOB = | 19.4788 DZD | 0.0513 BOB = | 1 DZD | 2024-04-20 |
| 1 BOB = | 19.338 DZD | 0.0517 BOB = | 1 DZD | 2024-04-19 |
| 1 BOB = | 19.4524 DZD | 0.0514 BOB = | 1 DZD | 2024-04-18 |
| 1 BOB = | 19.4362 DZD | 0.0515 BOB = | 1 DZD | 2024-04-17 |
| 1 BOB = | 19.4432 DZD | 0.0514 BOB = | 1 DZD | 2024-04-16 |
| 1 BOB = | 19.4173 DZD | 0.0515 BOB = | 1 DZD | 2024-04-15 |
| 1 BOB = | 19.4662 DZD | 0.0514 BOB = | 1 DZD | 2024-04-14 |
| 1 BOB = | 19.4293 DZD | 0.0515 BOB = | 1 DZD | 2024-04-13 |
| 1 BOB = | 19.436 DZD | 0.0515 BOB = | 1 DZD | 2024-04-12 |
| 1 BOB = | 19.2566 DZD | 0.0519 BOB = | 1 DZD | 2024-04-11 |
| 1 BOB = | 19.4671 DZD | 0.0514 BOB = | 1 DZD | 2024-04-10 |
| 1 BOB = | 19.4461 DZD | 0.0514 BOB = | 1 DZD | 2024-04-09 |
| 1 BOB = | 19.4556 DZD | 0.0514 BOB = | 1 DZD | 2024-04-08 |
| 1 BOB = | 19.5261 DZD | 0.0512 BOB = | 1 DZD | 2024-04-07 |
| 1 BOB = | 19.5261 DZD | 0.0512 BOB = | 1 DZD | 2024-04-06 |
| 1 BOB = | 19.4317 DZD | 0.0515 BOB = | 1 DZD | 2024-04-05 |
| 1 BOB = | 19.5787 DZD | 0.0511 BOB = | 1 DZD | 2024-04-04 |
| 1 BOB = | 19.5499 DZD | 0.0512 BOB = | 1 DZD | 2024-04-03 |
| 1 BOB = | 19.4489 DZD | 0.0514 BOB = | 1 DZD | 2024-04-02 |
| 1 BOB = | 19.4273 DZD | 0.0515 BOB = | 1 DZD | 2024-04-01 |
| 1 BOB = | 19.427 DZD | 0.0515 BOB = | 1 DZD | 2024-03-31 |
| 1 BOB = | 19.427 DZD | 0.0515 BOB = | 1 DZD | 2024-03-30 |
| 1 BOB = | 19.5024 DZD | 0.0513 BOB = | 1 DZD | 2024-03-29 |
| 1 BOB = | 19.5225 DZD | 0.0512 BOB = | 1 DZD | 2024-03-28 |
| 1 BOB = | 19.3816 DZD | 0.0516 BOB = | 1 DZD | 2024-03-27 |
| 1 BOB = | 19.5133 DZD | 0.0512 BOB = | 1 DZD | 2024-03-26 |
| 1 BOB = | 19.5272 DZD | 0.0512 BOB = | 1 DZD | 2024-03-25 |
| 1 BOB = | 19.5866 DZD | 0.0511 BOB = | 1 DZD | 2024-03-24 |
| 1 BOB = | 19.5866 DZD | 0.0511 BOB = | 1 DZD | 2024-03-23 |
| 1 BOB = | 19.5066 DZD | 0.0513 BOB = | 1 DZD | 2024-03-22 |
| 1 BOB = | 19.6166 DZD | 0.051 BOB = | 1 DZD | 2024-03-21 |
| 1 BOB = | 19.4929 DZD | 0.0513 BOB = | 1 DZD | 2024-03-20 |
| 1 BOB = | 19.4488 DZD | 0.0514 BOB = | 1 DZD | 2024-03-19 |
| 1 BOB = | 19.4774 DZD | 0.0513 BOB = | 1 DZD | 2024-03-18 |
| 1 BOB = | 19.4429 DZD | 0.0514 BOB = | 1 DZD | 2024-03-17 |
| 1 BOB = | 19.4429 DZD | 0.0514 BOB = | 1 DZD | 2024-03-16 |
| 1 BOB = | 19.3731 DZD | 0.0516 BOB = | 1 DZD | 2024-03-15 |
| 1 BOB = | 19.377 DZD | 0.0516 BOB = | 1 DZD | 2024-03-14 |
| 1 BOB = | 19.4286 DZD | 0.0515 BOB = | 1 DZD | 2024-03-13 |
| 1 BOB = | 19.4254 DZD | 0.0515 BOB = | 1 DZD | 2024-03-12 |
| 1 BOB = | 19.4649 DZD | 0.0514 BOB = | 1 DZD | 2024-03-11 |
| 1 BOB = | 19.4914 DZD | 0.0513 BOB = | 1 DZD | 2024-03-10 |
| 1 BOB = | 19.4914 DZD | 0.0513 BOB = | 1 DZD | 2024-03-09 |
| 1 BOB = | 19.5683 DZD | 0.0511 BOB = | 1 DZD | 2024-03-08 |
| 1 BOB = | 19.5106 DZD | 0.0513 BOB = | 1 DZD | 2024-03-07 |
| 1 BOB = | 19.4281 DZD | 0.0515 BOB = | 1 DZD | 2024-03-06 |
| 1 BOB = | 19.4657 DZD | 0.0514 BOB = | 1 DZD | 2024-03-05 |
| 1 BOB = | 19.5241 DZD | 0.0512 BOB = | 1 DZD | 2024-03-04 |
| 1 BOB = | 19.5708 DZD | 0.0511 BOB = | 1 DZD | 2024-03-03 |
| 1 BOB = | 19.5708 DZD | 0.0511 BOB = | 1 DZD | 2024-03-02 |
| 1 BOB = | 19.4837 DZD | 0.0513 BOB = | 1 DZD | 2024-03-01 |
| 1 BOB = | 19.4579 DZD | 0.0514 BOB = | 1 DZD | 2024-02-29 |
| 1 BOB = | 19.4379 DZD | 0.0514 BOB = | 1 DZD | 2024-02-28 |
| 1 BOB = | 19.4439 DZD | 0.0514 BOB = | 1 DZD | 2024-02-27 |
| 1 BOB = | 19.4841 DZD | 0.0513 BOB = | 1 DZD | 2024-02-26 |
| 1 BOB = | 19.4825 DZD | 0.0513 BOB = | 1 DZD | 2024-02-25 |
| 1 BOB = | 19.4825 DZD | 0.0513 BOB = | 1 DZD | 2024-02-24 |
| 1 BOB = | 19.4087 DZD | 0.0515 BOB = | 1 DZD | 2024-02-23 |
| 1 BOB = | 19.4922 DZD | 0.0513 BOB = | 1 DZD | 2024-02-22 |
| 1 BOB = | 19.4673 DZD | 0.0514 BOB = | 1 DZD | 2024-02-21 |
| 1 BOB = | 19.4226 DZD | 0.0515 BOB = | 1 DZD | 2024-02-20 |
| 1 BOB = | 19.4573 DZD | 0.0514 BOB = | 1 DZD | 2024-02-19 |
| 1 BOB = | 19.474 DZD | 0.0514 BOB = | 1 DZD | 2024-02-18 |
| 1 BOB = | 19.4668 DZD | 0.0514 BOB = | 1 DZD | 2024-02-17 |
| 1 BOB = | 19.5139 DZD | 0.0512 BOB = | 1 DZD | 2024-02-16 |
| 1 BOB = | 19.5036 DZD | 0.0513 BOB = | 1 DZD | 2024-02-15 |
| 1 BOB = | 19.3484 DZD | 0.0517 BOB = | 1 DZD | 2024-02-14 |
| 1 BOB = | 19.4856 DZD | 0.0513 BOB = | 1 DZD | 2024-02-13 |
| 1 BOB = | 19.5092 DZD | 0.0513 BOB = | 1 DZD | 2024-02-12 |
| 1 BOB = | 19.4594 DZD | 0.0514 BOB = | 1 DZD | 2024-02-11 |
| 1 BOB = | 19.4594 DZD | 0.0514 BOB = | 1 DZD | 2024-02-10 |
| 1 BOB = | 19.4364 DZD | 0.0514 BOB = | 1 DZD | 2024-02-09 |
| 1 BOB = | 19.456 DZD | 0.0514 BOB = | 1 DZD | 2024-02-08 |
| 1 BOB = | 19.5307 DZD | 0.0512 BOB = | 1 DZD | 2024-02-07 |
| 1 BOB = | 19.4984 DZD | 0.0513 BOB = | 1 DZD | 2024-02-06 |
| 1 BOB = | 19.3066 DZD | 0.0518 BOB = | 1 DZD | 2024-02-05 |
| 1 BOB = | 19.4623 DZD | 0.0514 BOB = | 1 DZD | 2024-02-04 |
| 1 BOB = | 19.4623 DZD | 0.0514 BOB = | 1 DZD | 2024-02-03 |
| 1 BOB = | 19.5796 DZD | 0.0511 BOB = | 1 DZD | 2024-02-02 |
| 1 BOB = | 19.4461 DZD | 0.0514 BOB = | 1 DZD | 2024-02-01 |
| 1 BOB = | 19.4988 DZD | 0.0513 BOB = | 1 DZD | 2024-01-31 |
| 1 BOB = | 19.4962 DZD | 0.0513 BOB = | 1 DZD | 2024-01-30 |
| 1 BOB = | 19.417 DZD | 0.0515 BOB = | 1 DZD | 2024-01-29 |
| 1 BOB = | 19.462 DZD | 0.0514 BOB = | 1 DZD | 2024-01-28 |
| 1 BOB = | 19.462 DZD | 0.0514 BOB = | 1 DZD | 2024-01-27 |
| 1 BOB = | 19.3931 DZD | 0.0516 BOB = | 1 DZD | 2024-01-26 |
| 1 BOB = | 19.4033 DZD | 0.0515 BOB = | 1 DZD | 2024-01-25 |
| 1 BOB = | 19.4531 DZD | 0.0514 BOB = | 1 DZD | 2024-01-24 |
| 1 BOB = | 19.4622 DZD | 0.0514 BOB = | 1 DZD | 2024-01-23 |
| 1 BOB = | 19.4586 DZD | 0.0514 BOB = | 1 DZD | 2024-01-22 |
| 1 BOB = | 19.4911 DZD | 0.0513 BOB = | 1 DZD | 2024-01-21 |
| 1 BOB = | 19.4294 DZD | 0.0515 BOB = | 1 DZD | 2024-01-20 |
| 1 BOB = | 19.4474 DZD | 0.0514 BOB = | 1 DZD | 2024-01-19 |
| 1 BOB = | 19.5407 DZD | 0.0512 BOB = | 1 DZD | 2024-01-18 |
| 1 BOB = | 19.487 DZD | 0.0513 BOB = | 1 DZD | 2024-01-17 |
| 1 BOB = | 19.4735 DZD | 0.0514 BOB = | 1 DZD | 2024-01-16 |
| 1 BOB = | 19.4475 DZD | 0.0514 BOB = | 1 DZD | 2024-01-15 |
| 1 BOB = | 19.5037 DZD | 0.0513 BOB = | 1 DZD | 2024-01-14 |
| 1 BOB = | 19.5037 DZD | 0.0513 BOB = | 1 DZD | 2024-01-13 |
| 1 BOB = | 19.4854 DZD | 0.0513 BOB = | 1 DZD | 2024-01-12 |
| 1 BOB = | 19.4885 DZD | 0.0513 BOB = | 1 DZD | 2024-01-11 |
| 1 BOB = | 19.4521 DZD | 0.0514 BOB = | 1 DZD | 2024-01-10 |
| 1 BOB = | 19.4739 DZD | 0.0514 BOB = | 1 DZD | 2024-01-09 |
| 1 BOB = | 19.5108 DZD | 0.0513 BOB = | 1 DZD | 2024-01-08 |
| 1 BOB = | 19.5289 DZD | 0.0512 BOB = | 1 DZD | 2024-01-07 |
| 1 BOB = | 19.5289 DZD | 0.0512 BOB = | 1 DZD | 2024-01-06 |
| 1 BOB = | 19.4742 DZD | 0.0514 BOB = | 1 DZD | 2024-01-05 |
| 1 BOB = | 19.4473 DZD | 0.0514 BOB = | 1 DZD | 2024-01-04 |
| 1 BOB = | 19.4644 DZD | 0.0514 BOB = | 1 DZD | 2024-01-03 |
| 1 BOB = | 19.4337 DZD | 0.0515 BOB = | 1 DZD | 2024-01-02 |
| 1 BOB = | 19.3846 DZD | 0.0516 BOB = | 1 DZD | 2024-01-01 |
| 1 BOB = | 19.4022 DZD | 0.0515 BOB = | 1 DZD | 2023-12-31 |
| 1 BOB = | 19.4381 DZD | 0.0514 BOB = | 1 DZD | 2023-12-30 |
| 1 BOB = | 19.3514 DZD | 0.0517 BOB = | 1 DZD | 2023-12-29 |
| 1 BOB = | 19.4828 DZD | 0.0513 BOB = | 1 DZD | 2023-12-28 |
| 1 BOB = | 19.3538 DZD | 0.0517 BOB = | 1 DZD | 2023-12-27 |
| 1 BOB = | 19.397 DZD | 0.0516 BOB = | 1 DZD | 2023-12-26 |
| 1 BOB = | 19.3719 DZD | 0.0516 BOB = | 1 DZD | 2023-12-25 |
| 1 BOB = | 19.425 DZD | 0.0515 BOB = | 1 DZD | 2023-12-24 |
| 1 BOB = | 19.425 DZD | 0.0515 BOB = | 1 DZD | 2023-12-23 |
| 1 BOB = | 19.3873 DZD | 0.0516 BOB = | 1 DZD | 2023-12-22 |
| 1 BOB = | 19.4862 DZD | 0.0513 BOB = | 1 DZD | 2023-12-21 |
| 1 BOB = | 19.5071 DZD | 0.0513 BOB = | 1 DZD | 2023-12-20 |
| 1 BOB = | 19.4769 DZD | 0.0513 BOB = | 1 DZD | 2023-12-19 |
| 1 BOB = | 19.3574 DZD | 0.0517 BOB = | 1 DZD | 2023-12-18 |
| 1 BOB = | 19.3384 DZD | 0.0517 BOB = | 1 DZD | 2023-12-17 |
| 1 BOB = | 19.3384 DZD | 0.0517 BOB = | 1 DZD | 2023-12-16 |
| 1 BOB = | 19.5412 DZD | 0.0512 BOB = | 1 DZD | 2023-12-15 |
| 1 BOB = | 19.6604 DZD | 0.0509 BOB = | 1 DZD | 2023-12-14 |
| 1 BOB = | 19.4871 DZD | 0.0513 BOB = | 1 DZD | 2023-12-13 |
| 1 BOB = | 19.4452 DZD | 0.0514 BOB = | 1 DZD | 2023-12-12 |
| 1 BOB = | 19.4661 DZD | 0.0514 BOB = | 1 DZD | 2023-12-11 |
| 1 BOB = | 19.4766 DZD | 0.0513 BOB = | 1 DZD | 2023-12-10 |
| 1 BOB = | 19.4766 DZD | 0.0513 BOB = | 1 DZD | 2023-12-09 |
| 1 BOB = | 19.5237 DZD | 0.0512 BOB = | 1 DZD | 2023-12-08 |
| 1 BOB = | 19.4801 DZD | 0.0513 BOB = | 1 DZD | 2023-12-07 |
| 1 BOB = | 19.4115 DZD | 0.0515 BOB = | 1 DZD | 2023-12-06 |
| 1 BOB = | 19.381 DZD | 0.0516 BOB = | 1 DZD | 2023-12-05 |
| 1 BOB = | 19.4402 DZD | 0.0514 BOB = | 1 DZD | 2023-12-04 |
| 1 BOB = | 19.518 DZD | 0.0512 BOB = | 1 DZD | 2023-12-03 |
| 1 BOB = | 19.5187 DZD | 0.0512 BOB = | 1 DZD | 2023-12-02 |
| 1 BOB = | 19.4784 DZD | 0.0513 BOB = | 1 DZD | 2023-12-01 |
| 1 BOB = | 19.4097 DZD | 0.0515 BOB = | 1 DZD | 2023-11-30 |
| 1 BOB = | 19.5042 DZD | 0.0513 BOB = | 1 DZD | 2023-11-29 |
| 1 BOB = | 19.4493 DZD | 0.0514 BOB = | 1 DZD | 2023-11-28 |
| 1 BOB = | 19.4787 DZD | 0.0513 BOB = | 1 DZD | 2023-11-27 |
| 1 BOB = | 19.4934 DZD | 0.0513 BOB = | 1 DZD | 2023-11-26 |
| 1 BOB = | 19.491 DZD | 0.0513 BOB = | 1 DZD | 2023-11-25 |
| 1 BOB = | 19.4254 DZD | 0.0515 BOB = | 1 DZD | 2023-11-24 |
| 1 BOB = | 19.4048 DZD | 0.0515 BOB = | 1 DZD | 2023-11-23 |