Last Year History for BOB/EEK
| BOB | EEK | BOB | EEK | Date |
|---|---|---|---|---|
| 1 BOB = | 0.0124 EEK | 80.8987 BOB = | 1 EEK | 2024-12-03 |
| 1 BOB = | 0.0123 EEK | 81.1882 BOB = | 1 EEK | 2024-12-02 |
| 1 BOB = | 0.0124 EEK | 80.7874 BOB = | 1 EEK | 2024-12-01 |
| 1 BOB = | 0.0124 EEK | 80.7874 BOB = | 1 EEK | 2024-11-30 |
| 1 BOB = | 0.0124 EEK | 80.86 BOB = | 1 EEK | 2024-11-29 |
| 1 BOB = | 0.0124 EEK | 80.7089 BOB = | 1 EEK | 2024-11-28 |
| 1 BOB = | 0.0123 EEK | 81.1467 BOB = | 1 EEK | 2024-11-27 |
| 1 BOB = | 0.0123 EEK | 81.4307 BOB = | 1 EEK | 2024-11-26 |
| 1 BOB = | 0.0124 EEK | 80.9158 BOB = | 1 EEK | 2024-11-25 |
| 1 BOB = | 0.0124 EEK | 80.9158 BOB = | 1 EEK | 2024-11-24 |
| 1 BOB = | 0.0124 EEK | 80.9158 BOB = | 1 EEK | 2024-11-23 |
| 1 BOB = | 0.0123 EEK | 81.3055 BOB = | 1 EEK | 2024-11-22 |
| 1 BOB = | 0.0123 EEK | 81.1795 BOB = | 1 EEK | 2024-11-21 |
| 1 BOB = | 0.0124 EEK | 80.9405 BOB = | 1 EEK | 2024-11-20 |
| 1 BOB = | 0.0124 EEK | 80.5517 BOB = | 1 EEK | 2024-11-19 |
| 1 BOB = | 0.0123 EEK | 81.2068 BOB = | 1 EEK | 2024-11-18 |
| 1 BOB = | 0.0123 EEK | 81.1819 BOB = | 1 EEK | 2024-11-17 |
| 1 BOB = | 0.0123 EEK | 81.1819 BOB = | 1 EEK | 2024-11-16 |
| 1 BOB = | 0.0124 EEK | 80.909 BOB = | 1 EEK | 2024-11-15 |
| 1 BOB = | 0.0123 EEK | 81.6012 BOB = | 1 EEK | 2024-11-14 |
| 1 BOB = | 0.0123 EEK | 81.1518 BOB = | 1 EEK | 2024-11-13 |
| 1 BOB = | 0.0123 EEK | 81.3441 BOB = | 1 EEK | 2024-11-12 |
| 1 BOB = | 0.0123 EEK | 81.595 BOB = | 1 EEK | 2024-11-11 |
| 1 BOB = | 0.0123 EEK | 81.571 BOB = | 1 EEK | 2024-11-10 |
| 1 BOB = | 0.0123 EEK | 81.571 BOB = | 1 EEK | 2024-11-09 |
| 1 BOB = | 0.0123 EEK | 81.014 BOB = | 1 EEK | 2024-11-08 |
| 1 BOB = | 0.0124 EEK | 80.86 BOB = | 1 EEK | 2024-11-07 |
| 1 BOB = | 0.0124 EEK | 80.9602 BOB = | 1 EEK | 2024-11-06 |
| 1 BOB = | 0.0123 EEK | 81.1704 BOB = | 1 EEK | 2024-11-05 |
| 1 BOB = | 0.0123 EEK | 81.0173 BOB = | 1 EEK | 2024-11-04 |
| 1 BOB = | 0.0123 EEK | 81.1293 BOB = | 1 EEK | 2024-11-03 |
| 1 BOB = | 0.0123 EEK | 81.2451 BOB = | 1 EEK | 2024-11-02 |
| 1 BOB = | 0.0124 EEK | 80.8503 BOB = | 1 EEK | 2024-11-01 |
| 1 BOB = | 0.0124 EEK | 80.792 BOB = | 1 EEK | 2024-10-31 |
| 1 BOB = | 0.0124 EEK | 80.7674 BOB = | 1 EEK | 2024-10-30 |
| 1 BOB = | 0.0124 EEK | 80.9604 BOB = | 1 EEK | 2024-10-29 |
| 1 BOB = | 0.0123 EEK | 81.1136 BOB = | 1 EEK | 2024-10-28 |
| 1 BOB = | 0.0123 EEK | 81.1136 BOB = | 1 EEK | 2024-10-27 |
| 1 BOB = | 0.0123 EEK | 81.1136 BOB = | 1 EEK | 2024-10-26 |
| 1 BOB = | 0.0124 EEK | 80.7648 BOB = | 1 EEK | 2024-10-25 |
| 1 BOB = | 0.0124 EEK | 80.8463 BOB = | 1 EEK | 2024-10-24 |
| 1 BOB = | 0.0123 EEK | 81.1503 BOB = | 1 EEK | 2024-10-23 |
| 1 BOB = | 0.0123 EEK | 81.3473 BOB = | 1 EEK | 2024-10-22 |
| 1 BOB = | 0.0124 EEK | 80.7901 BOB = | 1 EEK | 2024-10-21 |
| 1 BOB = | 0.0124 EEK | 80.7035 BOB = | 1 EEK | 2024-10-20 |
| 1 BOB = | 0.0124 EEK | 80.7035 BOB = | 1 EEK | 2024-10-19 |
| 1 BOB = | 0.0123 EEK | 81.1989 BOB = | 1 EEK | 2024-10-18 |
| 1 BOB = | 0.0123 EEK | 81.1367 BOB = | 1 EEK | 2024-10-17 |
| 1 BOB = | 0.0123 EEK | 81.3556 BOB = | 1 EEK | 2024-10-16 |
| 1 BOB = | 0.0123 EEK | 81.2111 BOB = | 1 EEK | 2024-10-15 |
| 1 BOB = | 0.0123 EEK | 81.3434 BOB = | 1 EEK | 2024-10-14 |
| 1 BOB = | 0.0123 EEK | 81.1282 BOB = | 1 EEK | 2024-10-13 |
| 1 BOB = | 0.0123 EEK | 81.1282 BOB = | 1 EEK | 2024-10-12 |
| 1 BOB = | 0.0124 EEK | 80.9484 BOB = | 1 EEK | 2024-10-11 |
| 1 BOB = | 0.0123 EEK | 81.12 BOB = | 1 EEK | 2024-10-10 |
| 1 BOB = | 0.0123 EEK | 81.0167 BOB = | 1 EEK | 2024-10-09 |
| 1 BOB = | 0.0123 EEK | 80.9868 BOB = | 1 EEK | 2024-10-08 |
| 1 BOB = | 0.0123 EEK | 81.3573 BOB = | 1 EEK | 2024-10-07 |
| 1 BOB = | 0.0123 EEK | 81.2684 BOB = | 1 EEK | 2024-10-06 |
| 1 BOB = | 0.0123 EEK | 81.2684 BOB = | 1 EEK | 2024-10-05 |
| 1 BOB = | 0.0123 EEK | 80.9996 BOB = | 1 EEK | 2024-10-04 |
| 1 BOB = | 0.0123 EEK | 81.1383 BOB = | 1 EEK | 2024-10-03 |
| 1 BOB = | 0.0123 EEK | 81.0929 BOB = | 1 EEK | 2024-10-02 |
| 1 BOB = | 0.0123 EEK | 81.6029 BOB = | 1 EEK | 2024-10-01 |
| 1 BOB = | 0.0124 EEK | 80.8834 BOB = | 1 EEK | 2024-09-30 |
| 1 BOB = | 0.0124 EEK | 80.9276 BOB = | 1 EEK | 2024-09-29 |
| 1 BOB = | 0.0124 EEK | 80.9276 BOB = | 1 EEK | 2024-09-28 |
| 1 BOB = | 0.0124 EEK | 80.8224 BOB = | 1 EEK | 2024-09-27 |
| 1 BOB = | 0.0123 EEK | 81.2976 BOB = | 1 EEK | 2024-09-26 |
| 1 BOB = | 0.0124 EEK | 80.4668 BOB = | 1 EEK | 2024-09-25 |
| 1 BOB = | 0.0123 EEK | 81.1663 BOB = | 1 EEK | 2024-09-24 |
| 1 BOB = | 0.0124 EEK | 80.9476 BOB = | 1 EEK | 2024-09-23 |
| 1 BOB = | 0.0124 EEK | 80.8115 BOB = | 1 EEK | 2024-09-22 |
| 1 BOB = | 0.0124 EEK | 80.8115 BOB = | 1 EEK | 2024-09-21 |
| 1 BOB = | 0.0123 EEK | 81.0091 BOB = | 1 EEK | 2024-09-20 |
| 1 BOB = | 0.0123 EEK | 81.2959 BOB = | 1 EEK | 2024-09-19 |
| 1 BOB = | 0.0123 EEK | 81.0525 BOB = | 1 EEK | 2024-09-18 |
| 1 BOB = | 0.0123 EEK | 81.2166 BOB = | 1 EEK | 2024-09-17 |
| 1 BOB = | 0.0124 EEK | 80.949 BOB = | 1 EEK | 2024-09-16 |
| 1 BOB = | 0.0124 EEK | 80.9637 BOB = | 1 EEK | 2024-09-15 |
| 1 BOB = | 0.0124 EEK | 80.948 BOB = | 1 EEK | 2024-09-14 |
| 1 BOB = | 0.0124 EEK | 80.4544 BOB = | 1 EEK | 2024-09-13 |
| 1 BOB = | 0.0123 EEK | 81.2483 BOB = | 1 EEK | 2024-09-12 |
| 1 BOB = | 0.0123 EEK | 81.0864 BOB = | 1 EEK | 2024-09-11 |
| 1 BOB = | 0.0123 EEK | 81.0085 BOB = | 1 EEK | 2024-09-10 |
| 1 BOB = | 0.0123 EEK | 81.1113 BOB = | 1 EEK | 2024-09-09 |
| 1 BOB = | 0.0123 EEK | 81.0287 BOB = | 1 EEK | 2024-09-08 |
| 1 BOB = | 0.0123 EEK | 81.0287 BOB = | 1 EEK | 2024-09-07 |
| 1 BOB = | 0.0124 EEK | 80.828 BOB = | 1 EEK | 2024-09-06 |
| 1 BOB = | 0.0124 EEK | 80.7494 BOB = | 1 EEK | 2024-09-05 |
| 1 BOB = | 0.0124 EEK | 80.8488 BOB = | 1 EEK | 2024-09-04 |
| 1 BOB = | 0.0123 EEK | 80.9795 BOB = | 1 EEK | 2024-09-03 |
| 1 BOB = | 0.0123 EEK | 81.0546 BOB = | 1 EEK | 2024-09-02 |
| 1 BOB = | 0.0123 EEK | 81.0546 BOB = | 1 EEK | 2024-09-01 |
| 1 BOB = | 0.0124 EEK | 80.936 BOB = | 1 EEK | 2024-08-31 |
| 1 BOB = | 0.0123 EEK | 81.0582 BOB = | 1 EEK | 2024-08-30 |
| 1 BOB = | 0.0124 EEK | 80.8959 BOB = | 1 EEK | 2024-08-29 |
| 1 BOB = | 0.0124 EEK | 80.9338 BOB = | 1 EEK | 2024-08-28 |
| 1 BOB = | 0.0123 EEK | 81.0185 BOB = | 1 EEK | 2024-08-27 |
| 1 BOB = | 0.0124 EEK | 80.4087 BOB = | 1 EEK | 2024-08-26 |
| 1 BOB = | 0.0125 EEK | 80.2986 BOB = | 1 EEK | 2024-08-25 |
| 1 BOB = | 0.0125 EEK | 80.2986 BOB = | 1 EEK | 2024-08-24 |
| 1 BOB = | 0.0123 EEK | 81.1306 BOB = | 1 EEK | 2024-08-23 |
| 1 BOB = | 0.0124 EEK | 80.7656 BOB = | 1 EEK | 2024-08-22 |
| 1 BOB = | 0.0124 EEK | 80.6069 BOB = | 1 EEK | 2024-08-21 |
| 1 BOB = | 0.0124 EEK | 80.6128 BOB = | 1 EEK | 2024-08-20 |
| 1 BOB = | 0.0124 EEK | 80.6713 BOB = | 1 EEK | 2024-08-19 |
| 1 BOB = | 0.0124 EEK | 80.6341 BOB = | 1 EEK | 2024-08-18 |
| 1 BOB = | 0.0124 EEK | 80.6341 BOB = | 1 EEK | 2024-08-17 |
| 1 BOB = | 0.0123 EEK | 81.1886 BOB = | 1 EEK | 2024-08-16 |
| 1 BOB = | 0.0123 EEK | 81.0233 BOB = | 1 EEK | 2024-08-15 |
| 1 BOB = | 0.0124 EEK | 80.4328 BOB = | 1 EEK | 2024-08-14 |
| 1 BOB = | 0.0124 EEK | 80.9091 BOB = | 1 EEK | 2024-08-13 |
| 1 BOB = | 0.0124 EEK | 80.9536 BOB = | 1 EEK | 2024-08-12 |
| 1 BOB = | 0.0123 EEK | 80.9769 BOB = | 1 EEK | 2024-08-11 |
| 1 BOB = | 0.0123 EEK | 80.9769 BOB = | 1 EEK | 2024-08-10 |
| 1 BOB = | 0.0123 EEK | 81.0218 BOB = | 1 EEK | 2024-08-09 |
| 1 BOB = | 0.0124 EEK | 80.858 BOB = | 1 EEK | 2024-08-08 |
| 1 BOB = | 0.0124 EEK | 80.7827 BOB = | 1 EEK | 2024-08-07 |
| 1 BOB = | 0.0124 EEK | 80.8276 BOB = | 1 EEK | 2024-08-06 |
| 1 BOB = | 0.0125 EEK | 80.2491 BOB = | 1 EEK | 2024-08-05 |
| 1 BOB = | 0.0125 EEK | 80.2102 BOB = | 1 EEK | 2024-08-04 |
| 1 BOB = | 0.0125 EEK | 80.2102 BOB = | 1 EEK | 2024-08-03 |
| 1 BOB = | 0.0124 EEK | 80.8905 BOB = | 1 EEK | 2024-08-02 |
| 1 BOB = | 0.0123 EEK | 80.9811 BOB = | 1 EEK | 2024-08-01 |
| 1 BOB = | 0.0123 EEK | 81.0381 BOB = | 1 EEK | 2024-07-31 |
| 1 BOB = | 0.0123 EEK | 81.0897 BOB = | 1 EEK | 2024-07-30 |
| 1 BOB = | 0.0124 EEK | 80.885 BOB = | 1 EEK | 2024-07-29 |
| 1 BOB = | 0.0124 EEK | 80.8195 BOB = | 1 EEK | 2024-07-28 |
| 1 BOB = | 0.0124 EEK | 80.8195 BOB = | 1 EEK | 2024-07-27 |
| 1 BOB = | 0.0124 EEK | 80.9144 BOB = | 1 EEK | 2024-07-26 |
| 1 BOB = | 0.0124 EEK | 80.9571 BOB = | 1 EEK | 2024-07-25 |
| 1 BOB = | 0.0123 EEK | 81.043 BOB = | 1 EEK | 2024-07-24 |
| 1 BOB = | 0.0124 EEK | 80.937 BOB = | 1 EEK | 2024-07-23 |
| 1 BOB = | 0.0124 EEK | 80.8642 BOB = | 1 EEK | 2024-07-22 |
| 1 BOB = | 0.0124 EEK | 80.8829 BOB = | 1 EEK | 2024-07-21 |
| 1 BOB = | 0.0124 EEK | 80.8829 BOB = | 1 EEK | 2024-07-20 |
| 1 BOB = | 0.0123 EEK | 81.2387 BOB = | 1 EEK | 2024-07-19 |
| 1 BOB = | 0.0124 EEK | 80.9016 BOB = | 1 EEK | 2024-07-18 |
| 1 BOB = | 0.0124 EEK | 80.9435 BOB = | 1 EEK | 2024-07-17 |
| 1 BOB = | 0.0123 EEK | 81.0757 BOB = | 1 EEK | 2024-07-16 |
| 1 BOB = | 0.0124 EEK | 80.9481 BOB = | 1 EEK | 2024-07-15 |
| 1 BOB = | 0.0124 EEK | 80.7035 BOB = | 1 EEK | 2024-07-14 |
| 1 BOB = | 0.0124 EEK | 80.9258 BOB = | 1 EEK | 2024-07-13 |
| 1 BOB = | 0.0124 EEK | 80.7745 BOB = | 1 EEK | 2024-07-12 |
| 1 BOB = | 0.0124 EEK | 80.8051 BOB = | 1 EEK | 2024-07-11 |
| 1 BOB = | 0.0123 EEK | 81.0113 BOB = | 1 EEK | 2024-07-10 |
| 1 BOB = | 0.0124 EEK | 80.9383 BOB = | 1 EEK | 2024-07-09 |
| 1 BOB = | 0.0124 EEK | 80.9615 BOB = | 1 EEK | 2024-07-08 |
| 1 BOB = | 0.0124 EEK | 80.7309 BOB = | 1 EEK | 2024-07-07 |
| 1 BOB = | 0.0124 EEK | 80.7309 BOB = | 1 EEK | 2024-07-06 |
| 1 BOB = | 0.0124 EEK | 80.8399 BOB = | 1 EEK | 2024-07-05 |
| 1 BOB = | 0.0124 EEK | 80.6884 BOB = | 1 EEK | 2024-07-04 |
| 1 BOB = | 0.0124 EEK | 80.7155 BOB = | 1 EEK | 2024-07-03 |
| 1 BOB = | 0.0123 EEK | 81.0348 BOB = | 1 EEK | 2024-07-02 |
| 1 BOB = | 0.0124 EEK | 80.6605 BOB = | 1 EEK | 2024-07-01 |
| 1 BOB = | 0.0124 EEK | 80.8585 BOB = | 1 EEK | 2024-06-30 |
| 1 BOB = | 0.0124 EEK | 80.94 BOB = | 1 EEK | 2024-06-29 |
| 1 BOB = | 0.0123 EEK | 80.9795 BOB = | 1 EEK | 2024-06-28 |
| 1 BOB = | 0.0123 EEK | 80.9832 BOB = | 1 EEK | 2024-06-27 |
| 1 BOB = | 0.0123 EEK | 81.0289 BOB = | 1 EEK | 2024-06-26 |
| 1 BOB = | 0.0124 EEK | 80.9106 BOB = | 1 EEK | 2024-06-25 |
| 1 BOB = | 0.0124 EEK | 80.8492 BOB = | 1 EEK | 2024-06-24 |
| 1 BOB = | 0.0124 EEK | 80.7605 BOB = | 1 EEK | 2024-06-23 |
| 1 BOB = | 0.0124 EEK | 80.7605 BOB = | 1 EEK | 2024-06-22 |
| 1 BOB = | 0.0123 EEK | 81.109 BOB = | 1 EEK | 2024-06-21 |
| 1 BOB = | 0.0124 EEK | 80.9627 BOB = | 1 EEK | 2024-06-20 |
| 1 BOB = | 0.0124 EEK | 80.7797 BOB = | 1 EEK | 2024-06-19 |
| 1 BOB = | 0.0124 EEK | 80.7432 BOB = | 1 EEK | 2024-06-18 |
| 1 BOB = | 0.0124 EEK | 80.8868 BOB = | 1 EEK | 2024-06-17 |
| 1 BOB = | 0.0124 EEK | 80.7409 BOB = | 1 EEK | 2024-06-16 |
| 1 BOB = | 0.0124 EEK | 80.7409 BOB = | 1 EEK | 2024-06-15 |
| 1 BOB = | 0.0123 EEK | 81.3753 BOB = | 1 EEK | 2024-06-14 |
| 1 BOB = | 0.0124 EEK | 80.5298 BOB = | 1 EEK | 2024-06-13 |
| 1 BOB = | 0.0123 EEK | 80.9739 BOB = | 1 EEK | 2024-06-12 |
| 1 BOB = | 0.0124 EEK | 80.7328 BOB = | 1 EEK | 2024-06-11 |
| 1 BOB = | 0.0122 EEK | 81.9507 BOB = | 1 EEK | 2024-06-10 |
| 1 BOB = | 0.0123 EEK | 81.4686 BOB = | 1 EEK | 2024-06-09 |
| 1 BOB = | 0.0123 EEK | 81.4686 BOB = | 1 EEK | 2024-06-08 |
| 1 BOB = | 0.0124 EEK | 80.8357 BOB = | 1 EEK | 2024-06-07 |
| 1 BOB = | 0.0124 EEK | 80.832 BOB = | 1 EEK | 2024-06-06 |
| 1 BOB = | 0.0124 EEK | 80.8072 BOB = | 1 EEK | 2024-06-05 |
| 1 BOB = | 0.0124 EEK | 80.3708 BOB = | 1 EEK | 2024-06-04 |
| 1 BOB = | 0.0123 EEK | 81.0557 BOB = | 1 EEK | 2024-06-03 |
| 1 BOB = | 0.0123 EEK | 81.0498 BOB = | 1 EEK | 2024-06-02 |
| 1 BOB = | 0.0123 EEK | 81.0498 BOB = | 1 EEK | 2024-06-01 |
| 1 BOB = | 0.0124 EEK | 80.8282 BOB = | 1 EEK | 2024-05-31 |
| 1 BOB = | 0.0123 EEK | 81.312 BOB = | 1 EEK | 2024-05-30 |
| 1 BOB = | 0.0123 EEK | 81.1404 BOB = | 1 EEK | 2024-05-29 |
| 1 BOB = | 0.0124 EEK | 80.9202 BOB = | 1 EEK | 2024-05-28 |
| 1 BOB = | 0.0124 EEK | 80.8765 BOB = | 1 EEK | 2024-05-27 |
| 1 BOB = | 0.0124 EEK | 80.8422 BOB = | 1 EEK | 2024-05-26 |
| 1 BOB = | 0.0124 EEK | 80.8422 BOB = | 1 EEK | 2024-05-25 |
| 1 BOB = | 0.0123 EEK | 81.1997 BOB = | 1 EEK | 2024-05-24 |
| 1 BOB = | 0.0123 EEK | 81.0311 BOB = | 1 EEK | 2024-05-23 |
| 1 BOB = | 0.0123 EEK | 80.9838 BOB = | 1 EEK | 2024-05-22 |
| 1 BOB = | 0.0123 EEK | 81.0091 BOB = | 1 EEK | 2024-05-21 |
| 1 BOB = | 0.0124 EEK | 80.6631 BOB = | 1 EEK | 2024-05-20 |
| 1 BOB = | 0.0124 EEK | 80.5091 BOB = | 1 EEK | 2024-05-19 |
| 1 BOB = | 0.0124 EEK | 80.5091 BOB = | 1 EEK | 2024-05-18 |
| 1 BOB = | 0.0123 EEK | 81.0088 BOB = | 1 EEK | 2024-05-17 |
| 1 BOB = | 0.0124 EEK | 80.4256 BOB = | 1 EEK | 2024-05-16 |
| 1 BOB = | 0.0124 EEK | 80.7808 BOB = | 1 EEK | 2024-05-15 |
| 1 BOB = | 0.0124 EEK | 80.8909 BOB = | 1 EEK | 2024-05-14 |
| 1 BOB = | 0.0124 EEK | 80.9691 BOB = | 1 EEK | 2024-05-13 |
| 1 BOB = | 0.0124 EEK | 80.8625 BOB = | 1 EEK | 2024-05-12 |
| 1 BOB = | 0.0124 EEK | 80.9326 BOB = | 1 EEK | 2024-05-11 |
| 1 BOB = | 0.0124 EEK | 80.6043 BOB = | 1 EEK | 2024-05-10 |
| 1 BOB = | 0.0123 EEK | 80.9763 BOB = | 1 EEK | 2024-05-09 |
| 1 BOB = | 0.0123 EEK | 81.0901 BOB = | 1 EEK | 2024-05-08 |
| 1 BOB = | 0.0124 EEK | 80.9203 BOB = | 1 EEK | 2024-05-07 |
| 1 BOB = | 0.0123 EEK | 80.9821 BOB = | 1 EEK | 2024-05-06 |
| 1 BOB = | 0.0124 EEK | 80.888 BOB = | 1 EEK | 2024-05-05 |
| 1 BOB = | 0.0124 EEK | 80.888 BOB = | 1 EEK | 2024-05-04 |
| 1 BOB = | 0.0124 EEK | 80.7247 BOB = | 1 EEK | 2024-05-03 |
| 1 BOB = | 0.0124 EEK | 80.6126 BOB = | 1 EEK | 2024-05-02 |
| 1 BOB = | 0.0123 EEK | 81.4779 BOB = | 1 EEK | 2024-05-01 |
| 1 BOB = | 0.0123 EEK | 81.1314 BOB = | 1 EEK | 2024-04-30 |
| 1 BOB = | 0.0123 EEK | 81.3304 BOB = | 1 EEK | 2024-04-29 |
| 1 BOB = | 0.0123 EEK | 81.4323 BOB = | 1 EEK | 2024-04-28 |
| 1 BOB = | 0.0123 EEK | 81.4323 BOB = | 1 EEK | 2024-04-27 |
| 1 BOB = | 0.0123 EEK | 81.0933 BOB = | 1 EEK | 2024-04-26 |
| 1 BOB = | 0.0124 EEK | 80.8269 BOB = | 1 EEK | 2024-04-25 |
| 1 BOB = | 0.0124 EEK | 80.5301 BOB = | 1 EEK | 2024-04-24 |
| 1 BOB = | 0.0123 EEK | 81.1647 BOB = | 1 EEK | 2024-04-23 |
| 1 BOB = | 0.0123 EEK | 81.0595 BOB = | 1 EEK | 2024-04-22 |
| 1 BOB = | 0.0124 EEK | 80.9333 BOB = | 1 EEK | 2024-04-21 |
| 1 BOB = | 0.0124 EEK | 80.9333 BOB = | 1 EEK | 2024-04-20 |
| 1 BOB = | 0.0123 EEK | 81.5182 BOB = | 1 EEK | 2024-04-19 |
| 1 BOB = | 0.0124 EEK | 80.8807 BOB = | 1 EEK | 2024-04-18 |
| 1 BOB = | 0.0123 EEK | 81.258 BOB = | 1 EEK | 2024-04-17 |
| 1 BOB = | 0.0123 EEK | 81.243 BOB = | 1 EEK | 2024-04-16 |
| 1 BOB = | 0.0123 EEK | 81.2106 BOB = | 1 EEK | 2024-04-15 |
| 1 BOB = | 0.0123 EEK | 81.039 BOB = | 1 EEK | 2024-04-14 |
| 1 BOB = | 0.0123 EEK | 81.1934 BOB = | 1 EEK | 2024-04-13 |
| 1 BOB = | 0.0123 EEK | 81.2557 BOB = | 1 EEK | 2024-04-12 |
| 1 BOB = | 0.0122 EEK | 81.8505 BOB = | 1 EEK | 2024-04-11 |
| 1 BOB = | 0.0123 EEK | 81.0207 BOB = | 1 EEK | 2024-04-10 |
| 1 BOB = | 0.0124 EEK | 80.9099 BOB = | 1 EEK | 2024-04-09 |
| 1 BOB = | 0.0123 EEK | 80.9965 BOB = | 1 EEK | 2024-04-08 |
| 1 BOB = | 0.0124 EEK | 80.8289 BOB = | 1 EEK | 2024-04-07 |
| 1 BOB = | 0.0124 EEK | 80.8289 BOB = | 1 EEK | 2024-04-06 |
| 1 BOB = | 0.0123 EEK | 81.0714 BOB = | 1 EEK | 2024-04-05 |
| 1 BOB = | 0.0124 EEK | 80.4337 BOB = | 1 EEK | 2024-04-04 |
| 1 BOB = | 0.0124 EEK | 80.7475 BOB = | 1 EEK | 2024-04-03 |
| 1 BOB = | 0.0123 EEK | 81.1963 BOB = | 1 EEK | 2024-04-02 |
| 1 BOB = | 0.0123 EEK | 81.1963 BOB = | 1 EEK | 2024-04-01 |
| 1 BOB = | 0.0123 EEK | 81.123 BOB = | 1 EEK | 2024-03-31 |
| 1 BOB = | 0.0123 EEK | 81.123 BOB = | 1 EEK | 2024-03-30 |
| 1 BOB = | 0.0123 EEK | 81.0042 BOB = | 1 EEK | 2024-03-29 |
| 1 BOB = | 0.0124 EEK | 80.95 BOB = | 1 EEK | 2024-03-28 |
| 1 BOB = | 0.0123 EEK | 81.4248 BOB = | 1 EEK | 2024-03-27 |
| 1 BOB = | 0.0124 EEK | 80.8524 BOB = | 1 EEK | 2024-03-26 |
| 1 BOB = | 0.0124 EEK | 80.8998 BOB = | 1 EEK | 2024-03-25 |
| 1 BOB = | 0.0124 EEK | 80.5771 BOB = | 1 EEK | 2024-03-24 |
| 1 BOB = | 0.0124 EEK | 80.5771 BOB = | 1 EEK | 2024-03-23 |
| 1 BOB = | 0.0124 EEK | 80.927 BOB = | 1 EEK | 2024-03-22 |
| 1 BOB = | 0.0125 EEK | 80.2574 BOB = | 1 EEK | 2024-03-21 |
| 1 BOB = | 0.0124 EEK | 80.8369 BOB = | 1 EEK | 2024-03-20 |
| 1 BOB = | 0.0123 EEK | 81.1937 BOB = | 1 EEK | 2024-03-19 |
| 1 BOB = | 0.0123 EEK | 80.9726 BOB = | 1 EEK | 2024-03-18 |
| 1 BOB = | 0.0124 EEK | 80.9655 BOB = | 1 EEK | 2024-03-17 |
| 1 BOB = | 0.0124 EEK | 80.9655 BOB = | 1 EEK | 2024-03-16 |
| 1 BOB = | 0.0123 EEK | 81.4225 BOB = | 1 EEK | 2024-03-15 |
| 1 BOB = | 0.0123 EEK | 81.2119 BOB = | 1 EEK | 2024-03-14 |
| 1 BOB = | 0.0123 EEK | 81.006 BOB = | 1 EEK | 2024-03-13 |
| 1 BOB = | 0.0123 EEK | 80.9891 BOB = | 1 EEK | 2024-03-12 |
| 1 BOB = | 0.0124 EEK | 80.8949 BOB = | 1 EEK | 2024-03-11 |
| 1 BOB = | 0.0124 EEK | 80.8583 BOB = | 1 EEK | 2024-03-10 |
| 1 BOB = | 0.0124 EEK | 80.8583 BOB = | 1 EEK | 2024-03-09 |
| 1 BOB = | 0.0124 EEK | 80.5406 BOB = | 1 EEK | 2024-03-08 |
| 1 BOB = | 0.0124 EEK | 80.7704 BOB = | 1 EEK | 2024-03-07 |
| 1 BOB = | 0.0123 EEK | 80.9782 BOB = | 1 EEK | 2024-03-06 |
| 1 BOB = | 0.0123 EEK | 80.9866 BOB = | 1 EEK | 2024-03-05 |
| 1 BOB = | 0.0124 EEK | 80.7846 BOB = | 1 EEK | 2024-03-04 |
| 1 BOB = | 0.0124 EEK | 80.673 BOB = | 1 EEK | 2024-03-03 |
| 1 BOB = | 0.0124 EEK | 80.673 BOB = | 1 EEK | 2024-03-02 |
| 1 BOB = | 0.0123 EEK | 81.0395 BOB = | 1 EEK | 2024-03-01 |
| 1 BOB = | 0.0124 EEK | 80.8375 BOB = | 1 EEK | 2024-02-29 |
| 1 BOB = | 0.0123 EEK | 81.2492 BOB = | 1 EEK | 2024-02-28 |
| 1 BOB = | 0.0124 EEK | 80.9509 BOB = | 1 EEK | 2024-02-27 |
| 1 BOB = | 0.0124 EEK | 80.861 BOB = | 1 EEK | 2024-02-26 |
| 1 BOB = | 0.0124 EEK | 80.861 BOB = | 1 EEK | 2024-02-25 |
| 1 BOB = | 0.0124 EEK | 80.861 BOB = | 1 EEK | 2024-02-24 |
| 1 BOB = | 0.0123 EEK | 81.1684 BOB = | 1 EEK | 2024-02-23 |
| 1 BOB = | 0.0124 EEK | 80.7323 BOB = | 1 EEK | 2024-02-22 |
| 1 BOB = | 0.0124 EEK | 80.8376 BOB = | 1 EEK | 2024-02-21 |
| 1 BOB = | 0.0123 EEK | 81.0206 BOB = | 1 EEK | 2024-02-20 |
| 1 BOB = | 0.0124 EEK | 80.9236 BOB = | 1 EEK | 2024-02-19 |
| 1 BOB = | 0.0124 EEK | 80.9449 BOB = | 1 EEK | 2024-02-18 |
| 1 BOB = | 0.0123 EEK | 80.975 BOB = | 1 EEK | 2024-02-17 |
| 1 BOB = | 0.0124 EEK | 80.7148 BOB = | 1 EEK | 2024-02-16 |
| 1 BOB = | 0.0124 EEK | 80.7873 BOB = | 1 EEK | 2024-02-15 |
| 1 BOB = | 0.0123 EEK | 81.4423 BOB = | 1 EEK | 2024-02-14 |
| 1 BOB = | 0.0124 EEK | 80.9602 BOB = | 1 EEK | 2024-02-13 |
| 1 BOB = | 0.0124 EEK | 80.7887 BOB = | 1 EEK | 2024-02-12 |
| 1 BOB = | 0.0124 EEK | 80.8606 BOB = | 1 EEK | 2024-02-11 |
| 1 BOB = | 0.0124 EEK | 80.8606 BOB = | 1 EEK | 2024-02-10 |
| 1 BOB = | 0.0123 EEK | 81.1415 BOB = | 1 EEK | 2024-02-09 |
| 1 BOB = | 0.0124 EEK | 80.8816 BOB = | 1 EEK | 2024-02-08 |
| 1 BOB = | 0.0124 EEK | 80.7456 BOB = | 1 EEK | 2024-02-07 |
| 1 BOB = | 0.0123 EEK | 81.0101 BOB = | 1 EEK | 2024-02-06 |
| 1 BOB = | 0.0122 EEK | 81.7319 BOB = | 1 EEK | 2024-02-05 |
| 1 BOB = | 0.0124 EEK | 80.9571 BOB = | 1 EEK | 2024-02-04 |
| 1 BOB = | 0.0124 EEK | 80.9571 BOB = | 1 EEK | 2024-02-03 |
| 1 BOB = | 0.0124 EEK | 80.4714 BOB = | 1 EEK | 2024-02-02 |
| 1 BOB = | 0.0123 EEK | 81.1664 BOB = | 1 EEK | 2024-02-01 |
| 1 BOB = | 0.0123 EEK | 81.0206 BOB = | 1 EEK | 2024-01-31 |
| 1 BOB = | 0.0124 EEK | 80.8505 BOB = | 1 EEK | 2024-01-30 |
| 1 BOB = | 0.0123 EEK | 81.1615 BOB = | 1 EEK | 2024-01-29 |
| 1 BOB = | 0.0123 EEK | 81.0083 BOB = | 1 EEK | 2024-01-28 |
| 1 BOB = | 0.0123 EEK | 81.0083 BOB = | 1 EEK | 2024-01-27 |
| 1 BOB = | 0.0123 EEK | 81.3093 BOB = | 1 EEK | 2024-01-26 |
| 1 BOB = | 0.0123 EEK | 81.0463 BOB = | 1 EEK | 2024-01-25 |
| 1 BOB = | 0.0123 EEK | 81.0033 BOB = | 1 EEK | 2024-01-24 |
| 1 BOB = | 0.0124 EEK | 80.9484 BOB = | 1 EEK | 2024-01-23 |
| 1 BOB = | 0.0124 EEK | 80.8278 BOB = | 1 EEK | 2024-01-22 |
| 1 BOB = | 0.0124 EEK | 80.7264 BOB = | 1 EEK | 2024-01-21 |
| 1 BOB = | 0.0123 EEK | 80.9824 BOB = | 1 EEK | 2024-01-20 |
| 1 BOB = | 0.0124 EEK | 80.9563 BOB = | 1 EEK | 2024-01-19 |
| 1 BOB = | 0.0124 EEK | 80.8038 BOB = | 1 EEK | 2024-01-18 |
| 1 BOB = | 0.0123 EEK | 81.0515 BOB = | 1 EEK | 2024-01-17 |
| 1 BOB = | 0.0123 EEK | 81.0655 BOB = | 1 EEK | 2024-01-16 |
| 1 BOB = | 0.0124 EEK | 80.9715 BOB = | 1 EEK | 2024-01-15 |
| 1 BOB = | 0.0124 EEK | 80.8283 BOB = | 1 EEK | 2024-01-14 |
| 1 BOB = | 0.0124 EEK | 80.8283 BOB = | 1 EEK | 2024-01-13 |
| 1 BOB = | 0.0124 EEK | 80.9044 BOB = | 1 EEK | 2024-01-12 |
| 1 BOB = | 0.0124 EEK | 80.6987 BOB = | 1 EEK | 2024-01-11 |
| 1 BOB = | 0.0124 EEK | 80.9349 BOB = | 1 EEK | 2024-01-10 |
| 1 BOB = | 0.0124 EEK | 80.7565 BOB = | 1 EEK | 2024-01-09 |
| 1 BOB = | 0.0124 EEK | 80.7834 BOB = | 1 EEK | 2024-01-08 |
| 1 BOB = | 0.0124 EEK | 80.6128 BOB = | 1 EEK | 2024-01-07 |
| 1 BOB = | 0.0124 EEK | 80.6128 BOB = | 1 EEK | 2024-01-06 |
| 1 BOB = | 0.0124 EEK | 80.9125 BOB = | 1 EEK | 2024-01-05 |
| 1 BOB = | 0.0124 EEK | 80.9443 BOB = | 1 EEK | 2024-01-04 |
| 1 BOB = | 0.0123 EEK | 80.9989 BOB = | 1 EEK | 2024-01-03 |
| 1 BOB = | 0.0123 EEK | 81.1655 BOB = | 1 EEK | 2024-01-02 |
| 1 BOB = | 0.0123 EEK | 81.1655 BOB = | 1 EEK | 2024-01-01 |
| 1 BOB = | 0.0123 EEK | 81.0921 BOB = | 1 EEK | 2023-12-31 |
| 1 BOB = | 0.0124 EEK | 80.942 BOB = | 1 EEK | 2023-12-30 |
| 1 BOB = | 0.0123 EEK | 81.2406 BOB = | 1 EEK | 2023-12-29 |
| 1 BOB = | 0.0124 EEK | 80.4809 BOB = | 1 EEK | 2023-12-28 |
| 1 BOB = | 0.0123 EEK | 81.0821 BOB = | 1 EEK | 2023-12-27 |
| 1 BOB = | 0.0123 EEK | 81.0821 BOB = | 1 EEK | 2023-12-26 |
| 1 BOB = | 0.0123 EEK | 81.0821 BOB = | 1 EEK | 2023-12-25 |
| 1 BOB = | 0.0124 EEK | 80.9262 BOB = | 1 EEK | 2023-12-24 |
| 1 BOB = | 0.0124 EEK | 80.9262 BOB = | 1 EEK | 2023-12-23 |
| 1 BOB = | 0.0123 EEK | 81.0999 BOB = | 1 EEK | 2023-12-22 |
| 1 BOB = | 0.0124 EEK | 80.8332 BOB = | 1 EEK | 2023-12-21 |
| 1 BOB = | 0.0124 EEK | 80.6991 BOB = | 1 EEK | 2023-12-20 |
| 1 BOB = | 0.0124 EEK | 80.8974 BOB = | 1 EEK | 2023-12-19 |
| 1 BOB = | 0.0123 EEK | 81.4467 BOB = | 1 EEK | 2023-12-18 |
| 1 BOB = | 0.0123 EEK | 81.3721 BOB = | 1 EEK | 2023-12-17 |
| 1 BOB = | 0.0123 EEK | 81.3721 BOB = | 1 EEK | 2023-12-16 |
| 1 BOB = | 0.0124 EEK | 80.5263 BOB = | 1 EEK | 2023-12-15 |
| 1 BOB = | 0.0125 EEK | 80.1048 BOB = | 1 EEK | 2023-12-14 |
| 1 BOB = | 0.0124 EEK | 80.9575 BOB = | 1 EEK | 2023-12-13 |
| 1 BOB = | 0.0124 EEK | 80.9636 BOB = | 1 EEK | 2023-12-12 |
| 1 BOB = | 0.0123 EEK | 81.0543 BOB = | 1 EEK | 2023-12-11 |
| 1 BOB = | 0.0123 EEK | 81.0076 BOB = | 1 EEK | 2023-12-10 |
| 1 BOB = | 0.0123 EEK | 81.0076 BOB = | 1 EEK | 2023-12-09 |
| 1 BOB = | 0.0124 EEK | 80.8127 BOB = | 1 EEK | 2023-12-08 |
| 1 BOB = | 0.0123 EEK | 81.0227 BOB = | 1 EEK | 2023-12-07 |
| 1 BOB = | 0.0123 EEK | 81.1405 BOB = | 1 EEK | 2023-12-06 |
| 1 BOB = | 0.0123 EEK | 81.1534 BOB = | 1 EEK | 2023-12-05 |