Last Year History for BOB/GBP
| BOB | GBP | BOB | GBP | Date |
|---|---|---|---|---|
| 1 BOB = | 0.1142 GBP | 8.755 BOB = | 1 GBP | 2024-11-21 |
| 1 BOB = | 0.1143 GBP | 8.7487 BOB = | 1 GBP | 2024-11-20 |
| 1 BOB = | 0.1151 GBP | 8.6899 BOB = | 1 GBP | 2024-11-19 |
| 1 BOB = | 0.1142 GBP | 8.7557 BOB = | 1 GBP | 2024-11-18 |
| 1 BOB = | 0.1143 GBP | 8.7454 BOB = | 1 GBP | 2024-11-17 |
| 1 BOB = | 0.1144 GBP | 8.7423 BOB = | 1 GBP | 2024-11-16 |
| 1 BOB = | 0.1142 GBP | 8.7555 BOB = | 1 GBP | 2024-11-15 |
| 1 BOB = | 0.1135 GBP | 8.8072 BOB = | 1 GBP | 2024-11-14 |
| 1 BOB = | 0.1133 GBP | 8.8272 BOB = | 1 GBP | 2024-11-13 |
| 1 BOB = | 0.1123 GBP | 8.9022 BOB = | 1 GBP | 2024-11-12 |
| 1 BOB = | 0.1114 GBP | 8.9753 BOB = | 1 GBP | 2024-11-11 |
| 1 BOB = | 0.1112 GBP | 8.9959 BOB = | 1 GBP | 2024-11-10 |
| 1 BOB = | 0.1112 GBP | 8.9959 BOB = | 1 GBP | 2024-11-09 |
| 1 BOB = | 0.1115 GBP | 8.9652 BOB = | 1 GBP | 2024-11-08 |
| 1 BOB = | 0.1122 GBP | 8.9088 BOB = | 1 GBP | 2024-11-07 |
| 1 BOB = | 0.1122 GBP | 8.9096 BOB = | 1 GBP | 2024-11-06 |
| 1 BOB = | 0.1112 GBP | 8.9967 BOB = | 1 GBP | 2024-11-05 |
| 1 BOB = | 0.1115 GBP | 8.9662 BOB = | 1 GBP | 2024-11-04 |
| 1 BOB = | 0.1117 GBP | 8.9493 BOB = | 1 GBP | 2024-11-03 |
| 1 BOB = | 0.1115 GBP | 8.9666 BOB = | 1 GBP | 2024-11-02 |
| 1 BOB = | 0.1122 GBP | 8.9107 BOB = | 1 GBP | 2024-11-01 |
| 1 BOB = | 0.1117 GBP | 8.9531 BOB = | 1 GBP | 2024-10-31 |
| 1 BOB = | 0.1115 GBP | 8.9647 BOB = | 1 GBP | 2024-10-30 |
| 1 BOB = | 0.1115 GBP | 8.9713 BOB = | 1 GBP | 2024-10-29 |
| 1 BOB = | 0.1113 GBP | 8.9835 BOB = | 1 GBP | 2024-10-28 |
| 1 BOB = | 0.1114 GBP | 8.9756 BOB = | 1 GBP | 2024-10-27 |
| 1 BOB = | 0.1114 GBP | 8.9756 BOB = | 1 GBP | 2024-10-26 |
| 1 BOB = | 0.1117 GBP | 8.9506 BOB = | 1 GBP | 2024-10-25 |
| 1 BOB = | 0.1118 GBP | 8.948 BOB = | 1 GBP | 2024-10-24 |
| 1 BOB = | 0.1112 GBP | 8.9907 BOB = | 1 GBP | 2024-10-23 |
| 1 BOB = | 0.1109 GBP | 9.0131 BOB = | 1 GBP | 2024-10-22 |
| 1 BOB = | 0.1114 GBP | 8.9801 BOB = | 1 GBP | 2024-10-21 |
| 1 BOB = | 0.1112 GBP | 8.9898 BOB = | 1 GBP | 2024-10-20 |
| 1 BOB = | 0.1112 GBP | 8.9938 BOB = | 1 GBP | 2024-10-19 |
| 1 BOB = | 0.1107 GBP | 9.0359 BOB = | 1 GBP | 2024-10-18 |
| 1 BOB = | 0.1111 GBP | 8.9997 BOB = | 1 GBP | 2024-10-17 |
| 1 BOB = | 0.1106 GBP | 9.0405 BOB = | 1 GBP | 2024-10-16 |
| 1 BOB = | 0.1102 GBP | 9.0713 BOB = | 1 GBP | 2024-10-15 |
| 1 BOB = | 0.1103 GBP | 9.0657 BOB = | 1 GBP | 2024-10-14 |
| 1 BOB = | 0.1105 GBP | 9.052 BOB = | 1 GBP | 2024-10-13 |
| 1 BOB = | 0.1105 GBP | 9.0496 BOB = | 1 GBP | 2024-10-12 |
| 1 BOB = | 0.1107 GBP | 9.0326 BOB = | 1 GBP | 2024-10-11 |
| 1 BOB = | 0.1104 GBP | 9.0571 BOB = | 1 GBP | 2024-10-10 |
| 1 BOB = | 0.1105 GBP | 9.0523 BOB = | 1 GBP | 2024-10-09 |
| 1 BOB = | 0.1104 GBP | 9.0547 BOB = | 1 GBP | 2024-10-08 |
| 1 BOB = | 0.1101 GBP | 9.081 BOB = | 1 GBP | 2024-10-07 |
| 1 BOB = | 0.1098 GBP | 9.1041 BOB = | 1 GBP | 2024-10-06 |
| 1 BOB = | 0.1098 GBP | 9.1041 BOB = | 1 GBP | 2024-10-05 |
| 1 BOB = | 0.1098 GBP | 9.1051 BOB = | 1 GBP | 2024-10-04 |
| 1 BOB = | 0.1101 GBP | 9.0857 BOB = | 1 GBP | 2024-10-03 |
| 1 BOB = | 0.1087 GBP | 9.2027 BOB = | 1 GBP | 2024-10-02 |
| 1 BOB = | 0.1077 GBP | 9.2839 BOB = | 1 GBP | 2024-10-01 |
| 1 BOB = | 0.1081 GBP | 9.2497 BOB = | 1 GBP | 2024-09-30 |
| 1 BOB = | 0.1082 GBP | 9.2383 BOB = | 1 GBP | 2024-09-29 |
| 1 BOB = | 0.1082 GBP | 9.2383 BOB = | 1 GBP | 2024-09-28 |
| 1 BOB = | 0.1083 GBP | 9.2345 BOB = | 1 GBP | 2024-09-27 |
| 1 BOB = | 0.1079 GBP | 9.2716 BOB = | 1 GBP | 2024-09-26 |
| 1 BOB = | 0.1089 GBP | 9.186 BOB = | 1 GBP | 2024-09-25 |
| 1 BOB = | 0.1079 GBP | 9.2697 BOB = | 1 GBP | 2024-09-24 |
| 1 BOB = | 0.1089 GBP | 9.183 BOB = | 1 GBP | 2024-09-23 |
| 1 BOB = | 0.1088 GBP | 9.1916 BOB = | 1 GBP | 2024-09-22 |
| 1 BOB = | 0.1088 GBP | 9.1916 BOB = | 1 GBP | 2024-09-21 |
| 1 BOB = | 0.1088 GBP | 9.1946 BOB = | 1 GBP | 2024-09-20 |
| 1 BOB = | 0.1085 GBP | 9.2184 BOB = | 1 GBP | 2024-09-19 |
| 1 BOB = | 0.1093 GBP | 9.1521 BOB = | 1 GBP | 2024-09-18 |
| 1 BOB = | 0.1091 GBP | 9.1673 BOB = | 1 GBP | 2024-09-17 |
| 1 BOB = | 0.1097 GBP | 9.1149 BOB = | 1 GBP | 2024-09-16 |
| 1 BOB = | 0.1102 GBP | 9.0713 BOB = | 1 GBP | 2024-09-15 |
| 1 BOB = | 0.1103 GBP | 9.0692 BOB = | 1 GBP | 2024-09-14 |
| 1 BOB = | 0.1108 GBP | 9.0222 BOB = | 1 GBP | 2024-09-13 |
| 1 BOB = | 0.1105 GBP | 9.0529 BOB = | 1 GBP | 2024-09-12 |
| 1 BOB = | 0.1104 GBP | 9.0601 BOB = | 1 GBP | 2024-09-11 |
| 1 BOB = | 0.1104 GBP | 9.0581 BOB = | 1 GBP | 2024-09-10 |
| 1 BOB = | 0.1103 GBP | 9.0652 BOB = | 1 GBP | 2024-09-09 |
| 1 BOB = | 0.1101 GBP | 9.0842 BOB = | 1 GBP | 2024-09-08 |
| 1 BOB = | 0.1101 GBP | 9.0842 BOB = | 1 GBP | 2024-09-07 |
| 1 BOB = | 0.11 GBP | 9.0913 BOB = | 1 GBP | 2024-09-06 |
| 1 BOB = | 0.1103 GBP | 9.0693 BOB = | 1 GBP | 2024-09-05 |
| 1 BOB = | 0.1104 GBP | 9.0549 BOB = | 1 GBP | 2024-09-04 |
| 1 BOB = | 0.1103 GBP | 9.0667 BOB = | 1 GBP | 2024-09-03 |
| 1 BOB = | 0.11 GBP | 9.0915 BOB = | 1 GBP | 2024-09-02 |
| 1 BOB = | 0.1101 GBP | 9.0864 BOB = | 1 GBP | 2024-09-01 |
| 1 BOB = | 0.1102 GBP | 9.0727 BOB = | 1 GBP | 2024-08-31 |
| 1 BOB = | 0.1096 GBP | 9.1243 BOB = | 1 GBP | 2024-08-30 |
| 1 BOB = | 0.1097 GBP | 9.1126 BOB = | 1 GBP | 2024-08-29 |
| 1 BOB = | 0.1095 GBP | 9.1363 BOB = | 1 GBP | 2024-08-28 |
| 1 BOB = | 0.1092 GBP | 9.1541 BOB = | 1 GBP | 2024-08-27 |
| 1 BOB = | 0.1104 GBP | 9.054 BOB = | 1 GBP | 2024-08-26 |
| 1 BOB = | 0.1104 GBP | 9.0613 BOB = | 1 GBP | 2024-08-25 |
| 1 BOB = | 0.1104 GBP | 9.0613 BOB = | 1 GBP | 2024-08-24 |
| 1 BOB = | 0.11 GBP | 9.0929 BOB = | 1 GBP | 2024-08-23 |
| 1 BOB = | 0.1105 GBP | 9.0498 BOB = | 1 GBP | 2024-08-22 |
| 1 BOB = | 0.1115 GBP | 8.9649 BOB = | 1 GBP | 2024-08-21 |
| 1 BOB = | 0.1117 GBP | 8.9503 BOB = | 1 GBP | 2024-08-20 |
| 1 BOB = | 0.112 GBP | 8.9284 BOB = | 1 GBP | 2024-08-19 |
| 1 BOB = | 0.1122 GBP | 8.9105 BOB = | 1 GBP | 2024-08-18 |
| 1 BOB = | 0.1122 GBP | 8.9105 BOB = | 1 GBP | 2024-08-17 |
| 1 BOB = | 0.1118 GBP | 8.945 BOB = | 1 GBP | 2024-08-16 |
| 1 BOB = | 0.1125 GBP | 8.892 BOB = | 1 GBP | 2024-08-15 |
| 1 BOB = | 0.1133 GBP | 8.825 BOB = | 1 GBP | 2024-08-14 |
| 1 BOB = | 0.1132 GBP | 8.8361 BOB = | 1 GBP | 2024-08-13 |
| 1 BOB = | 0.1134 GBP | 8.819 BOB = | 1 GBP | 2024-08-12 |
| 1 BOB = | 0.1134 GBP | 8.8198 BOB = | 1 GBP | 2024-08-11 |
| 1 BOB = | 0.1136 GBP | 8.8022 BOB = | 1 GBP | 2024-08-10 |
| 1 BOB = | 0.1133 GBP | 8.8269 BOB = | 1 GBP | 2024-08-09 |
| 1 BOB = | 0.1143 GBP | 8.7488 BOB = | 1 GBP | 2024-08-08 |
| 1 BOB = | 0.1141 GBP | 8.7656 BOB = | 1 GBP | 2024-08-07 |
| 1 BOB = | 0.114 GBP | 8.7712 BOB = | 1 GBP | 2024-08-06 |
| 1 BOB = | 0.1145 GBP | 8.7316 BOB = | 1 GBP | 2024-08-05 |
| 1 BOB = | 0.114 GBP | 8.7698 BOB = | 1 GBP | 2024-08-04 |
| 1 BOB = | 0.114 GBP | 8.7698 BOB = | 1 GBP | 2024-08-03 |
| 1 BOB = | 0.1137 GBP | 8.7976 BOB = | 1 GBP | 2024-08-02 |
| 1 BOB = | 0.1134 GBP | 8.8199 BOB = | 1 GBP | 2024-08-01 |
| 1 BOB = | 0.1126 GBP | 8.8785 BOB = | 1 GBP | 2024-07-31 |
| 1 BOB = | 0.1123 GBP | 8.9048 BOB = | 1 GBP | 2024-07-30 |
| 1 BOB = | 0.1128 GBP | 8.863 BOB = | 1 GBP | 2024-07-29 |
| 1 BOB = | 0.1127 GBP | 8.8703 BOB = | 1 GBP | 2024-07-28 |
| 1 BOB = | 0.1127 GBP | 8.8703 BOB = | 1 GBP | 2024-07-27 |
| 1 BOB = | 0.1125 GBP | 8.889 BOB = | 1 GBP | 2024-07-26 |
| 1 BOB = | 0.1123 GBP | 8.9051 BOB = | 1 GBP | 2024-07-25 |
| 1 BOB = | 0.112 GBP | 8.9318 BOB = | 1 GBP | 2024-07-24 |
| 1 BOB = | 0.1121 GBP | 8.9225 BOB = | 1 GBP | 2024-07-23 |
| 1 BOB = | 0.112 GBP | 8.928 BOB = | 1 GBP | 2024-07-22 |
| 1 BOB = | 0.1121 GBP | 8.92 BOB = | 1 GBP | 2024-07-21 |
| 1 BOB = | 0.1121 GBP | 8.92 BOB = | 1 GBP | 2024-07-20 |
| 1 BOB = | 0.1117 GBP | 8.9522 BOB = | 1 GBP | 2024-07-19 |
| 1 BOB = | 0.1115 GBP | 8.9718 BOB = | 1 GBP | 2024-07-18 |
| 1 BOB = | 0.1109 GBP | 9.0131 BOB = | 1 GBP | 2024-07-17 |
| 1 BOB = | 0.1114 GBP | 8.9762 BOB = | 1 GBP | 2024-07-16 |
| 1 BOB = | 0.1114 GBP | 8.9727 BOB = | 1 GBP | 2024-07-15 |
| 1 BOB = | 0.1143 GBP | 8.7514 BOB = | 1 GBP | 2024-07-14 |
| 1 BOB = | 0.1115 GBP | 8.9721 BOB = | 1 GBP | 2024-07-13 |
| 1 BOB = | 0.112 GBP | 8.9303 BOB = | 1 GBP | 2024-07-12 |
| 1 BOB = | 0.1126 GBP | 8.8831 BOB = | 1 GBP | 2024-07-11 |
| 1 BOB = | 0.1129 GBP | 8.8591 BOB = | 1 GBP | 2024-07-10 |
| 1 BOB = | 0.113 GBP | 8.85 BOB = | 1 GBP | 2024-07-09 |
| 1 BOB = | 0.1129 GBP | 8.8612 BOB = | 1 GBP | 2024-07-08 |
| 1 BOB = | 0.1134 GBP | 8.8192 BOB = | 1 GBP | 2024-07-07 |
| 1 BOB = | 0.1133 GBP | 8.8285 BOB = | 1 GBP | 2024-07-06 |
| 1 BOB = | 0.1133 GBP | 8.8271 BOB = | 1 GBP | 2024-07-05 |
| 1 BOB = | 0.1139 GBP | 8.7832 BOB = | 1 GBP | 2024-07-04 |
| 1 BOB = | 0.1143 GBP | 8.749 BOB = | 1 GBP | 2024-07-03 |
| 1 BOB = | 0.1144 GBP | 8.7398 BOB = | 1 GBP | 2024-07-02 |
| 1 BOB = | 0.1146 GBP | 8.7255 BOB = | 1 GBP | 2024-07-01 |
| 1 BOB = | 0.1145 GBP | 8.7344 BOB = | 1 GBP | 2024-06-30 |
| 1 BOB = | 0.1144 GBP | 8.7408 BOB = | 1 GBP | 2024-06-29 |
| 1 BOB = | 0.1143 GBP | 8.7456 BOB = | 1 GBP | 2024-06-28 |
| 1 BOB = | 0.1144 GBP | 8.7447 BOB = | 1 GBP | 2024-06-27 |
| 1 BOB = | 0.1141 GBP | 8.7643 BOB = | 1 GBP | 2024-06-26 |
| 1 BOB = | 0.1141 GBP | 8.7661 BOB = | 1 GBP | 2024-06-25 |
| 1 BOB = | 0.1144 GBP | 8.7424 BOB = | 1 GBP | 2024-06-24 |
| 1 BOB = | 0.1146 GBP | 8.7245 BOB = | 1 GBP | 2024-06-23 |
| 1 BOB = | 0.1146 GBP | 8.7245 BOB = | 1 GBP | 2024-06-22 |
| 1 BOB = | 0.1141 GBP | 8.7619 BOB = | 1 GBP | 2024-06-21 |
| 1 BOB = | 0.1139 GBP | 8.7828 BOB = | 1 GBP | 2024-06-20 |
| 1 BOB = | 0.1139 GBP | 8.7799 BOB = | 1 GBP | 2024-06-19 |
| 1 BOB = | 0.1143 GBP | 8.7453 BOB = | 1 GBP | 2024-06-18 |
| 1 BOB = | 0.1143 GBP | 8.7481 BOB = | 1 GBP | 2024-06-17 |
| 1 BOB = | 0.1146 GBP | 8.7265 BOB = | 1 GBP | 2024-06-16 |
| 1 BOB = | 0.1146 GBP | 8.7265 BOB = | 1 GBP | 2024-06-15 |
| 1 BOB = | 0.1133 GBP | 8.8275 BOB = | 1 GBP | 2024-06-14 |
| 1 BOB = | 0.1138 GBP | 8.7887 BOB = | 1 GBP | 2024-06-13 |
| 1 BOB = | 0.1134 GBP | 8.8195 BOB = | 1 GBP | 2024-06-12 |
| 1 BOB = | 0.1139 GBP | 8.7766 BOB = | 1 GBP | 2024-06-11 |
| 1 BOB = | 0.1126 GBP | 8.8841 BOB = | 1 GBP | 2024-06-10 |
| 1 BOB = | 0.1132 GBP | 8.8337 BOB = | 1 GBP | 2024-06-09 |
| 1 BOB = | 0.1132 GBP | 8.8337 BOB = | 1 GBP | 2024-06-08 |
| 1 BOB = | 0.1132 GBP | 8.8311 BOB = | 1 GBP | 2024-06-07 |
| 1 BOB = | 0.1133 GBP | 8.8228 BOB = | 1 GBP | 2024-06-06 |
| 1 BOB = | 0.1135 GBP | 8.8144 BOB = | 1 GBP | 2024-06-05 |
| 1 BOB = | 0.1142 GBP | 8.7581 BOB = | 1 GBP | 2024-06-04 |
| 1 BOB = | 0.1137 GBP | 8.7919 BOB = | 1 GBP | 2024-06-03 |
| 1 BOB = | 0.1135 GBP | 8.8135 BOB = | 1 GBP | 2024-06-02 |
| 1 BOB = | 0.1138 GBP | 8.7876 BOB = | 1 GBP | 2024-06-01 |
| 1 BOB = | 0.1139 GBP | 8.7805 BOB = | 1 GBP | 2024-05-31 |
| 1 BOB = | 0.1133 GBP | 8.8245 BOB = | 1 GBP | 2024-05-30 |
| 1 BOB = | 0.1131 GBP | 8.8402 BOB = | 1 GBP | 2024-05-29 |
| 1 BOB = | 0.1133 GBP | 8.826 BOB = | 1 GBP | 2024-05-28 |
| 1 BOB = | 0.1135 GBP | 8.8078 BOB = | 1 GBP | 2024-05-27 |
| 1 BOB = | 0.1144 GBP | 8.7409 BOB = | 1 GBP | 2024-05-26 |
| 1 BOB = | 0.1144 GBP | 8.7409 BOB = | 1 GBP | 2024-05-25 |
| 1 BOB = | 0.1135 GBP | 8.8106 BOB = | 1 GBP | 2024-05-24 |
| 1 BOB = | 0.1136 GBP | 8.8033 BOB = | 1 GBP | 2024-05-23 |
| 1 BOB = | 0.1136 GBP | 8.8004 BOB = | 1 GBP | 2024-05-22 |
| 1 BOB = | 0.1137 GBP | 8.7989 BOB = | 1 GBP | 2024-05-21 |
| 1 BOB = | 0.1143 GBP | 8.7488 BOB = | 1 GBP | 2024-05-20 |
| 1 BOB = | 0.1149 GBP | 8.7049 BOB = | 1 GBP | 2024-05-19 |
| 1 BOB = | 0.1149 GBP | 8.7049 BOB = | 1 GBP | 2024-05-18 |
| 1 BOB = | 0.1142 GBP | 8.7531 BOB = | 1 GBP | 2024-05-17 |
| 1 BOB = | 0.115 GBP | 8.6982 BOB = | 1 GBP | 2024-05-16 |
| 1 BOB = | 0.1149 GBP | 8.7067 BOB = | 1 GBP | 2024-05-15 |
| 1 BOB = | 0.1154 GBP | 8.6624 BOB = | 1 GBP | 2024-05-14 |
| 1 BOB = | 0.1155 GBP | 8.6598 BOB = | 1 GBP | 2024-05-13 |
| 1 BOB = | 0.1161 GBP | 8.612 BOB = | 1 GBP | 2024-05-12 |
| 1 BOB = | 0.1156 GBP | 8.6536 BOB = | 1 GBP | 2024-05-11 |
| 1 BOB = | 0.116 GBP | 8.6222 BOB = | 1 GBP | 2024-05-10 |
| 1 BOB = | 0.1158 GBP | 8.6326 BOB = | 1 GBP | 2024-05-09 |
| 1 BOB = | 0.1156 GBP | 8.6486 BOB = | 1 GBP | 2024-05-08 |
| 1 BOB = | 0.1155 GBP | 8.6612 BOB = | 1 GBP | 2024-05-07 |
| 1 BOB = | 0.115 GBP | 8.6961 BOB = | 1 GBP | 2024-05-06 |
| 1 BOB = | 0.1154 GBP | 8.6654 BOB = | 1 GBP | 2024-05-05 |
| 1 BOB = | 0.1154 GBP | 8.6654 BOB = | 1 GBP | 2024-05-04 |
| 1 BOB = | 0.1155 GBP | 8.6565 BOB = | 1 GBP | 2024-05-03 |
| 1 BOB = | 0.1161 GBP | 8.6126 BOB = | 1 GBP | 2024-05-02 |
| 1 BOB = | 0.1151 GBP | 8.6888 BOB = | 1 GBP | 2024-05-01 |
| 1 BOB = | 0.1151 GBP | 8.6887 BOB = | 1 GBP | 2024-04-30 |
| 1 BOB = | 0.1149 GBP | 8.7016 BOB = | 1 GBP | 2024-04-29 |
| 1 BOB = | 0.1138 GBP | 8.786 BOB = | 1 GBP | 2024-04-28 |
| 1 BOB = | 0.1152 GBP | 8.682 BOB = | 1 GBP | 2024-04-27 |
| 1 BOB = | 0.1154 GBP | 8.6656 BOB = | 1 GBP | 2024-04-26 |
| 1 BOB = | 0.1158 GBP | 8.635 BOB = | 1 GBP | 2024-04-25 |
| 1 BOB = | 0.117 GBP | 8.5441 BOB = | 1 GBP | 2024-04-24 |
| 1 BOB = | 0.1168 GBP | 8.5651 BOB = | 1 GBP | 2024-04-23 |
| 1 BOB = | 0.117 GBP | 8.5436 BOB = | 1 GBP | 2024-04-22 |
| 1 BOB = | 0.117 GBP | 8.5466 BOB = | 1 GBP | 2024-04-21 |
| 1 BOB = | 0.117 GBP | 8.5462 BOB = | 1 GBP | 2024-04-20 |
| 1 BOB = | 0.1154 GBP | 8.6676 BOB = | 1 GBP | 2024-04-19 |
| 1 BOB = | 0.1161 GBP | 8.6126 BOB = | 1 GBP | 2024-04-18 |
| 1 BOB = | 0.1156 GBP | 8.6485 BOB = | 1 GBP | 2024-04-17 |
| 1 BOB = | 0.1158 GBP | 8.6369 BOB = | 1 GBP | 2024-04-16 |
| 1 BOB = | 0.1155 GBP | 8.6565 BOB = | 1 GBP | 2024-04-15 |
| 1 BOB = | 0.116 GBP | 8.6186 BOB = | 1 GBP | 2024-04-14 |
| 1 BOB = | 0.1158 GBP | 8.6351 BOB = | 1 GBP | 2024-04-13 |
| 1 BOB = | 0.1153 GBP | 8.67 BOB = | 1 GBP | 2024-04-12 |
| 1 BOB = | 0.1142 GBP | 8.7594 BOB = | 1 GBP | 2024-04-11 |
| 1 BOB = | 0.1139 GBP | 8.7831 BOB = | 1 GBP | 2024-04-10 |
| 1 BOB = | 0.1142 GBP | 8.7591 BOB = | 1 GBP | 2024-04-09 |
| 1 BOB = | 0.1145 GBP | 8.7312 BOB = | 1 GBP | 2024-04-08 |
| 1 BOB = | 0.1147 GBP | 8.7212 BOB = | 1 GBP | 2024-04-07 |
| 1 BOB = | 0.1147 GBP | 8.7212 BOB = | 1 GBP | 2024-04-06 |
| 1 BOB = | 0.1144 GBP | 8.7442 BOB = | 1 GBP | 2024-04-05 |
| 1 BOB = | 0.115 GBP | 8.6974 BOB = | 1 GBP | 2024-04-04 |
| 1 BOB = | 0.1154 GBP | 8.6675 BOB = | 1 GBP | 2024-04-03 |
| 1 BOB = | 0.1148 GBP | 8.713 BOB = | 1 GBP | 2024-04-02 |
| 1 BOB = | 0.1143 GBP | 8.7486 BOB = | 1 GBP | 2024-04-01 |
| 1 BOB = | 0.1144 GBP | 8.7429 BOB = | 1 GBP | 2024-03-31 |
| 1 BOB = | 0.1144 GBP | 8.7446 BOB = | 1 GBP | 2024-03-30 |
| 1 BOB = | 0.1146 GBP | 8.7248 BOB = | 1 GBP | 2024-03-29 |
| 1 BOB = | 0.1149 GBP | 8.7031 BOB = | 1 GBP | 2024-03-28 |
| 1 BOB = | 0.1139 GBP | 8.7779 BOB = | 1 GBP | 2024-03-27 |
| 1 BOB = | 0.1145 GBP | 8.7351 BOB = | 1 GBP | 2024-03-26 |
| 1 BOB = | 0.1148 GBP | 8.7126 BOB = | 1 GBP | 2024-03-25 |
| 1 BOB = | 0.1154 GBP | 8.6686 BOB = | 1 GBP | 2024-03-24 |
| 1 BOB = | 0.1154 GBP | 8.6686 BOB = | 1 GBP | 2024-03-23 |
| 1 BOB = | 0.115 GBP | 8.6969 BOB = | 1 GBP | 2024-03-22 |
| 1 BOB = | 0.1143 GBP | 8.7512 BOB = | 1 GBP | 2024-03-21 |
| 1 BOB = | 0.1142 GBP | 8.7597 BOB = | 1 GBP | 2024-03-20 |
| 1 BOB = | 0.1138 GBP | 8.7837 BOB = | 1 GBP | 2024-03-19 |
| 1 BOB = | 0.1136 GBP | 8.8032 BOB = | 1 GBP | 2024-03-18 |
| 1 BOB = | 0.1136 GBP | 8.8002 BOB = | 1 GBP | 2024-03-17 |
| 1 BOB = | 0.1136 GBP | 8.8002 BOB = | 1 GBP | 2024-03-16 |
| 1 BOB = | 0.1128 GBP | 8.8644 BOB = | 1 GBP | 2024-03-15 |
| 1 BOB = | 0.1125 GBP | 8.8851 BOB = | 1 GBP | 2024-03-14 |
| 1 BOB = | 0.1132 GBP | 8.8363 BOB = | 1 GBP | 2024-03-13 |
| 1 BOB = | 0.1131 GBP | 8.8435 BOB = | 1 GBP | 2024-03-12 |
| 1 BOB = | 0.1127 GBP | 8.8695 BOB = | 1 GBP | 2024-03-11 |
| 1 BOB = | 0.1127 GBP | 8.8762 BOB = | 1 GBP | 2024-03-10 |
| 1 BOB = | 0.1127 GBP | 8.8762 BOB = | 1 GBP | 2024-03-09 |
| 1 BOB = | 0.1133 GBP | 8.8267 BOB = | 1 GBP | 2024-03-08 |
| 1 BOB = | 0.1137 GBP | 8.7986 BOB = | 1 GBP | 2024-03-07 |
| 1 BOB = | 0.1137 GBP | 8.7946 BOB = | 1 GBP | 2024-03-06 |
| 1 BOB = | 0.114 GBP | 8.7708 BOB = | 1 GBP | 2024-03-05 |
| 1 BOB = | 0.1144 GBP | 8.7425 BOB = | 1 GBP | 2024-03-04 |
| 1 BOB = | 0.1147 GBP | 8.7175 BOB = | 1 GBP | 2024-03-03 |
| 1 BOB = | 0.1147 GBP | 8.7175 BOB = | 1 GBP | 2024-03-02 |
| 1 BOB = | 0.1144 GBP | 8.7383 BOB = | 1 GBP | 2024-03-01 |
| 1 BOB = | 0.1145 GBP | 8.7359 BOB = | 1 GBP | 2024-02-29 |
| 1 BOB = | 0.114 GBP | 8.7756 BOB = | 1 GBP | 2024-02-28 |
| 1 BOB = | 0.1141 GBP | 8.7654 BOB = | 1 GBP | 2024-02-27 |
| 1 BOB = | 0.1142 GBP | 8.7531 BOB = | 1 GBP | 2024-02-26 |
| 1 BOB = | 0.1142 GBP | 8.753 BOB = | 1 GBP | 2024-02-25 |
| 1 BOB = | 0.1142 GBP | 8.753 BOB = | 1 GBP | 2024-02-24 |
| 1 BOB = | 0.1139 GBP | 8.783 BOB = | 1 GBP | 2024-02-23 |
| 1 BOB = | 0.1144 GBP | 8.7393 BOB = | 1 GBP | 2024-02-22 |
| 1 BOB = | 0.1148 GBP | 8.7105 BOB = | 1 GBP | 2024-02-21 |
| 1 BOB = | 0.1146 GBP | 8.7229 BOB = | 1 GBP | 2024-02-20 |
| 1 BOB = | 0.1147 GBP | 8.7166 BOB = | 1 GBP | 2024-02-19 |
| 1 BOB = | 0.1148 GBP | 8.7088 BOB = | 1 GBP | 2024-02-18 |
| 1 BOB = | 0.1148 GBP | 8.7121 BOB = | 1 GBP | 2024-02-17 |
| 1 BOB = | 0.1153 GBP | 8.6748 BOB = | 1 GBP | 2024-02-16 |
| 1 BOB = | 0.1155 GBP | 8.6606 BOB = | 1 GBP | 2024-02-15 |
| 1 BOB = | 0.1146 GBP | 8.7255 BOB = | 1 GBP | 2024-02-14 |
| 1 BOB = | 0.1142 GBP | 8.7563 BOB = | 1 GBP | 2024-02-13 |
| 1 BOB = | 0.1149 GBP | 8.706 BOB = | 1 GBP | 2024-02-12 |
| 1 BOB = | 0.1147 GBP | 8.7184 BOB = | 1 GBP | 2024-02-11 |
| 1 BOB = | 0.1147 GBP | 8.7184 BOB = | 1 GBP | 2024-02-10 |
| 1 BOB = | 0.1145 GBP | 8.7324 BOB = | 1 GBP | 2024-02-09 |
| 1 BOB = | 0.1147 GBP | 8.716 BOB = | 1 GBP | 2024-02-08 |
| 1 BOB = | 0.1149 GBP | 8.7051 BOB = | 1 GBP | 2024-02-07 |
| 1 BOB = | 0.1153 GBP | 8.672 BOB = | 1 GBP | 2024-02-06 |
| 1 BOB = | 0.1138 GBP | 8.7888 BOB = | 1 GBP | 2024-02-05 |
| 1 BOB = | 0.1145 GBP | 8.7316 BOB = | 1 GBP | 2024-02-04 |
| 1 BOB = | 0.1145 GBP | 8.7316 BOB = | 1 GBP | 2024-02-03 |
| 1 BOB = | 0.114 GBP | 8.7697 BOB = | 1 GBP | 2024-02-02 |
| 1 BOB = | 0.1142 GBP | 8.7534 BOB = | 1 GBP | 2024-02-01 |
| 1 BOB = | 0.1141 GBP | 8.7641 BOB = | 1 GBP | 2024-01-31 |
| 1 BOB = | 0.1143 GBP | 8.7526 BOB = | 1 GBP | 2024-01-30 |
| 1 BOB = | 0.1136 GBP | 8.8037 BOB = | 1 GBP | 2024-01-29 |
| 1 BOB = | 0.1138 GBP | 8.7897 BOB = | 1 GBP | 2024-01-28 |
| 1 BOB = | 0.1138 GBP | 8.7897 BOB = | 1 GBP | 2024-01-27 |
| 1 BOB = | 0.1131 GBP | 8.8387 BOB = | 1 GBP | 2024-01-26 |
| 1 BOB = | 0.1135 GBP | 8.8121 BOB = | 1 GBP | 2024-01-25 |
| 1 BOB = | 0.1134 GBP | 8.8198 BOB = | 1 GBP | 2024-01-24 |
| 1 BOB = | 0.1138 GBP | 8.7842 BOB = | 1 GBP | 2024-01-23 |
| 1 BOB = | 0.1141 GBP | 8.7639 BOB = | 1 GBP | 2024-01-22 |
| 1 BOB = | 0.1142 GBP | 8.7556 BOB = | 1 GBP | 2024-01-21 |
| 1 BOB = | 0.1139 GBP | 8.7834 BOB = | 1 GBP | 2024-01-20 |
| 1 BOB = | 0.1139 GBP | 8.7813 BOB = | 1 GBP | 2024-01-19 |
| 1 BOB = | 0.1144 GBP | 8.7448 BOB = | 1 GBP | 2024-01-18 |
| 1 BOB = | 0.1143 GBP | 8.7466 BOB = | 1 GBP | 2024-01-17 |
| 1 BOB = | 0.1135 GBP | 8.8094 BOB = | 1 GBP | 2024-01-16 |
| 1 BOB = | 0.1135 GBP | 8.813 BOB = | 1 GBP | 2024-01-15 |
| 1 BOB = | 0.1137 GBP | 8.7957 BOB = | 1 GBP | 2024-01-14 |
| 1 BOB = | 0.1137 GBP | 8.7977 BOB = | 1 GBP | 2024-01-13 |
| 1 BOB = | 0.1134 GBP | 8.8151 BOB = | 1 GBP | 2024-01-12 |
| 1 BOB = | 0.1139 GBP | 8.776 BOB = | 1 GBP | 2024-01-11 |
| 1 BOB = | 0.1139 GBP | 8.7816 BOB = | 1 GBP | 2024-01-10 |
| 1 BOB = | 0.1138 GBP | 8.7884 BOB = | 1 GBP | 2024-01-09 |
| 1 BOB = | 0.114 GBP | 8.7703 BOB = | 1 GBP | 2024-01-08 |
| 1 BOB = | 0.1142 GBP | 8.7578 BOB = | 1 GBP | 2024-01-07 |
| 1 BOB = | 0.1142 GBP | 8.7578 BOB = | 1 GBP | 2024-01-06 |
| 1 BOB = | 0.1142 GBP | 8.7598 BOB = | 1 GBP | 2024-01-05 |
| 1 BOB = | 0.1142 GBP | 8.7528 BOB = | 1 GBP | 2024-01-04 |
| 1 BOB = | 0.1146 GBP | 8.727 BOB = | 1 GBP | 2024-01-03 |
| 1 BOB = | 0.1133 GBP | 8.8223 BOB = | 1 GBP | 2024-01-02 |
| 1 BOB = | 0.1134 GBP | 8.8213 BOB = | 1 GBP | 2024-01-01 |
| 1 BOB = | 0.1134 GBP | 8.8202 BOB = | 1 GBP | 2023-12-31 |
| 1 BOB = | 0.1136 GBP | 8.8039 BOB = | 1 GBP | 2023-12-30 |
| 1 BOB = | 0.1132 GBP | 8.8323 BOB = | 1 GBP | 2023-12-29 |
| 1 BOB = | 0.1137 GBP | 8.7957 BOB = | 1 GBP | 2023-12-28 |
| 1 BOB = | 0.1135 GBP | 8.8094 BOB = | 1 GBP | 2023-12-27 |
| 1 BOB = | 0.1138 GBP | 8.7853 BOB = | 1 GBP | 2023-12-26 |
| 1 BOB = | 0.114 GBP | 8.7745 BOB = | 1 GBP | 2023-12-25 |
| 1 BOB = | 0.114 GBP | 8.7738 BOB = | 1 GBP | 2023-12-24 |
| 1 BOB = | 0.114 GBP | 8.7738 BOB = | 1 GBP | 2023-12-23 |
| 1 BOB = | 0.1139 GBP | 8.7825 BOB = | 1 GBP | 2023-12-22 |
| 1 BOB = | 0.1146 GBP | 8.7235 BOB = | 1 GBP | 2023-12-21 |
| 1 BOB = | 0.114 GBP | 8.7706 BOB = | 1 GBP | 2023-12-20 |
| 1 BOB = | 0.1145 GBP | 8.7366 BOB = | 1 GBP | 2023-12-19 |
| 1 BOB = | 0.1135 GBP | 8.8136 BOB = | 1 GBP | 2023-12-18 |
| 1 BOB = | 0.1134 GBP | 8.8153 BOB = | 1 GBP | 2023-12-17 |
| 1 BOB = | 0.1134 GBP | 8.8153 BOB = | 1 GBP | 2023-12-16 |
| 1 BOB = | 0.114 GBP | 8.7735 BOB = | 1 GBP | 2023-12-15 |
| 1 BOB = | 0.1158 GBP | 8.6339 BOB = | 1 GBP | 2023-12-14 |
| 1 BOB = | 0.1152 GBP | 8.6837 BOB = | 1 GBP | 2023-12-13 |
| 1 BOB = | 0.1152 GBP | 8.6791 BOB = | 1 GBP | 2023-12-12 |
| 1 BOB = | 0.1152 GBP | 8.6838 BOB = | 1 GBP | 2023-12-11 |
| 1 BOB = | 0.1152 GBP | 8.6782 BOB = | 1 GBP | 2023-12-10 |
| 1 BOB = | 0.1152 GBP | 8.681 BOB = | 1 GBP | 2023-12-09 |
| 1 BOB = | 0.1151 GBP | 8.6873 BOB = | 1 GBP | 2023-12-08 |
| 1 BOB = | 0.1151 GBP | 8.6874 BOB = | 1 GBP | 2023-12-07 |
| 1 BOB = | 0.1146 GBP | 8.723 BOB = | 1 GBP | 2023-12-06 |
| 1 BOB = | 0.1143 GBP | 8.7523 BOB = | 1 GBP | 2023-12-05 |
| 1 BOB = | 0.1136 GBP | 8.8018 BOB = | 1 GBP | 2023-12-04 |
| 1 BOB = | 0.1139 GBP | 8.7772 BOB = | 1 GBP | 2023-12-03 |
| 1 BOB = | 0.1139 GBP | 8.7777 BOB = | 1 GBP | 2023-12-02 |
| 1 BOB = | 0.1145 GBP | 8.7321 BOB = | 1 GBP | 2023-12-01 |
| 1 BOB = | 0.1138 GBP | 8.7835 BOB = | 1 GBP | 2023-11-30 |
| 1 BOB = | 0.1146 GBP | 8.7275 BOB = | 1 GBP | 2023-11-29 |
| 1 BOB = | 0.1146 GBP | 8.7228 BOB = | 1 GBP | 2023-11-28 |
| 1 BOB = | 0.1152 GBP | 8.6842 BOB = | 1 GBP | 2023-11-27 |
| 1 BOB = | 0.1152 GBP | 8.6788 BOB = | 1 GBP | 2023-11-26 |
| 1 BOB = | 0.1149 GBP | 8.7021 BOB = | 1 GBP | 2023-11-25 |
| 1 BOB = | 0.1153 GBP | 8.6702 BOB = | 1 GBP | 2023-11-24 |
| 1 BOB = | 0.1157 GBP | 8.6396 BOB = | 1 GBP | 2023-11-23 |