Last Year History for BOB/HNL
BOB |
HNL |
BOB |
HNL |
Date |
1 BOB = |
3.5672 HNL |
0.2803 BOB = |
1 HNL |
2024-05-04 |
1 BOB = |
3.5926 HNL |
0.2783 BOB = |
1 HNL |
2024-05-03 |
1 BOB = |
3.5758 HNL |
0.2797 BOB = |
1 HNL |
2024-05-02 |
1 BOB = |
3.5745 HNL |
0.2798 BOB = |
1 HNL |
2024-05-01 |
1 BOB = |
3.5663 HNL |
0.2804 BOB = |
1 HNL |
2024-04-30 |
1 BOB = |
3.5607 HNL |
0.2808 BOB = |
1 HNL |
2024-04-29 |
1 BOB = |
3.5606 HNL |
0.2808 BOB = |
1 HNL |
2024-04-28 |
1 BOB = |
3.5606 HNL |
0.2808 BOB = |
1 HNL |
2024-04-27 |
1 BOB = |
3.5654 HNL |
0.2805 BOB = |
1 HNL |
2024-04-26 |
1 BOB = |
3.5723 HNL |
0.2799 BOB = |
1 HNL |
2024-04-25 |
1 BOB = |
3.5718 HNL |
0.28 BOB = |
1 HNL |
2024-04-24 |
1 BOB = |
3.5598 HNL |
0.2809 BOB = |
1 HNL |
2024-04-23 |
1 BOB = |
3.5652 HNL |
0.2805 BOB = |
1 HNL |
2024-04-22 |
1 BOB = |
3.5652 HNL |
0.2805 BOB = |
1 HNL |
2024-04-21 |
1 BOB = |
3.5652 HNL |
0.2805 BOB = |
1 HNL |
2024-04-20 |
1 BOB = |
3.5598 HNL |
0.2809 BOB = |
1 HNL |
2024-04-19 |
1 BOB = |
3.565 HNL |
0.2805 BOB = |
1 HNL |
2024-04-18 |
1 BOB = |
3.5601 HNL |
0.2809 BOB = |
1 HNL |
2024-04-17 |
1 BOB = |
3.5725 HNL |
0.2799 BOB = |
1 HNL |
2024-04-16 |
1 BOB = |
3.5595 HNL |
0.2809 BOB = |
1 HNL |
2024-04-15 |
1 BOB = |
3.5594 HNL |
0.2809 BOB = |
1 HNL |
2024-04-14 |
1 BOB = |
3.5899 HNL |
0.2786 BOB = |
1 HNL |
2024-04-13 |
1 BOB = |
3.5596 HNL |
0.2809 BOB = |
1 HNL |
2024-04-12 |
1 BOB = |
3.5724 HNL |
0.2799 BOB = |
1 HNL |
2024-04-11 |
1 BOB = |
3.5722 HNL |
0.2799 BOB = |
1 HNL |
2024-04-10 |
1 BOB = |
3.5646 HNL |
0.2805 BOB = |
1 HNL |
2024-04-09 |
1 BOB = |
3.572 HNL |
0.28 BOB = |
1 HNL |
2024-04-08 |
1 BOB = |
3.5719 HNL |
0.28 BOB = |
1 HNL |
2024-04-07 |
1 BOB = |
3.5719 HNL |
0.28 BOB = |
1 HNL |
2024-04-06 |
1 BOB = |
3.5722 HNL |
0.2799 BOB = |
1 HNL |
2024-04-05 |
1 BOB = |
3.6117 HNL |
0.2769 BOB = |
1 HNL |
2024-04-04 |
1 BOB = |
3.5731 HNL |
0.2799 BOB = |
1 HNL |
2024-04-03 |
1 BOB = |
3.5746 HNL |
0.2797 BOB = |
1 HNL |
2024-04-02 |
1 BOB = |
3.5594 HNL |
0.2809 BOB = |
1 HNL |
2024-04-01 |
1 BOB = |
3.5594 HNL |
0.2809 BOB = |
1 HNL |
2024-03-31 |
1 BOB = |
3.5594 HNL |
0.2809 BOB = |
1 HNL |
2024-03-30 |
1 BOB = |
3.5723 HNL |
0.2799 BOB = |
1 HNL |
2024-03-29 |
1 BOB = |
3.5726 HNL |
0.2799 BOB = |
1 HNL |
2024-03-28 |
1 BOB = |
3.5597 HNL |
0.2809 BOB = |
1 HNL |
2024-03-27 |
1 BOB = |
3.5727 HNL |
0.2799 BOB = |
1 HNL |
2024-03-26 |
1 BOB = |
3.5732 HNL |
0.2799 BOB = |
1 HNL |
2024-03-25 |
1 BOB = |
3.5732 HNL |
0.2799 BOB = |
1 HNL |
2024-03-24 |
1 BOB = |
3.5732 HNL |
0.2799 BOB = |
1 HNL |
2024-03-23 |
1 BOB = |
3.5934 HNL |
0.2783 BOB = |
1 HNL |
2024-03-22 |
1 BOB = |
3.5739 HNL |
0.2798 BOB = |
1 HNL |
2024-03-21 |
1 BOB = |
3.5734 HNL |
0.2798 BOB = |
1 HNL |
2024-03-20 |
1 BOB = |
3.5735 HNL |
0.2798 BOB = |
1 HNL |
2024-03-19 |
1 BOB = |
3.5736 HNL |
0.2798 BOB = |
1 HNL |
2024-03-18 |
1 BOB = |
3.5736 HNL |
0.2798 BOB = |
1 HNL |
2024-03-17 |
1 BOB = |
3.5736 HNL |
0.2798 BOB = |
1 HNL |
2024-03-16 |
1 BOB = |
3.5632 HNL |
0.2806 BOB = |
1 HNL |
2024-03-15 |
1 BOB = |
3.5594 HNL |
0.2809 BOB = |
1 HNL |
2024-03-14 |
1 BOB = |
3.574 HNL |
0.2798 BOB = |
1 HNL |
2024-03-13 |
1 BOB = |
3.5739 HNL |
0.2798 BOB = |
1 HNL |
2024-03-12 |
1 BOB = |
3.5737 HNL |
0.2798 BOB = |
1 HNL |
2024-03-11 |
1 BOB = |
3.5737 HNL |
0.2798 BOB = |
1 HNL |
2024-03-10 |
1 BOB = |
3.5737 HNL |
0.2798 BOB = |
1 HNL |
2024-03-09 |
1 BOB = |
3.592 HNL |
0.2784 BOB = |
1 HNL |
2024-03-08 |
1 BOB = |
3.5741 HNL |
0.2798 BOB = |
1 HNL |
2024-03-07 |
1 BOB = |
3.5741 HNL |
0.2798 BOB = |
1 HNL |
2024-03-06 |
1 BOB = |
3.5739 HNL |
0.2798 BOB = |
1 HNL |
2024-03-05 |
1 BOB = |
3.5735 HNL |
0.2798 BOB = |
1 HNL |
2024-03-04 |
1 BOB = |
3.5737 HNL |
0.2798 BOB = |
1 HNL |
2024-03-03 |
1 BOB = |
3.5737 HNL |
0.2798 BOB = |
1 HNL |
2024-03-02 |
1 BOB = |
3.5739 HNL |
0.2798 BOB = |
1 HNL |
2024-03-01 |
1 BOB = |
3.5735 HNL |
0.2798 BOB = |
1 HNL |
2024-02-29 |
1 BOB = |
3.5656 HNL |
0.2805 BOB = |
1 HNL |
2024-02-28 |
1 BOB = |
3.5735 HNL |
0.2798 BOB = |
1 HNL |
2024-02-27 |
1 BOB = |
3.5802 HNL |
0.2793 BOB = |
1 HNL |
2024-02-26 |
1 BOB = |
3.5735 HNL |
0.2798 BOB = |
1 HNL |
2024-02-25 |
1 BOB = |
3.5735 HNL |
0.2798 BOB = |
1 HNL |
2024-02-24 |
1 BOB = |
3.5726 HNL |
0.2799 BOB = |
1 HNL |
2024-02-23 |
1 BOB = |
3.5725 HNL |
0.2799 BOB = |
1 HNL |
2024-02-22 |
1 BOB = |
3.5718 HNL |
0.28 BOB = |
1 HNL |
2024-02-21 |
1 BOB = |
3.572 HNL |
0.28 BOB = |
1 HNL |
2024-02-20 |
1 BOB = |
3.5716 HNL |
0.28 BOB = |
1 HNL |
2024-02-19 |
1 BOB = |
3.5716 HNL |
0.28 BOB = |
1 HNL |
2024-02-18 |
1 BOB = |
3.5599 HNL |
0.2809 BOB = |
1 HNL |
2024-02-17 |
1 BOB = |
3.5716 HNL |
0.28 BOB = |
1 HNL |
2024-02-16 |
1 BOB = |
3.5711 HNL |
0.28 BOB = |
1 HNL |
2024-02-15 |
1 BOB = |
3.5738 HNL |
0.2798 BOB = |
1 HNL |
2024-02-14 |
1 BOB = |
3.571 HNL |
0.28 BOB = |
1 HNL |
2024-02-13 |
1 BOB = |
3.571 HNL |
0.28 BOB = |
1 HNL |
2024-02-12 |
1 BOB = |
3.571 HNL |
0.28 BOB = |
1 HNL |
2024-02-11 |
1 BOB = |
3.571 HNL |
0.28 BOB = |
1 HNL |
2024-02-10 |
1 BOB = |
3.5582 HNL |
0.281 BOB = |
1 HNL |
2024-02-09 |
1 BOB = |
3.5705 HNL |
0.2801 BOB = |
1 HNL |
2024-02-08 |
1 BOB = |
3.571 HNL |
0.28 BOB = |
1 HNL |
2024-02-07 |
1 BOB = |
3.5703 HNL |
0.2801 BOB = |
1 HNL |
2024-02-06 |
1 BOB = |
3.5698 HNL |
0.2801 BOB = |
1 HNL |
2024-02-05 |
1 BOB = |
3.5943 HNL |
0.2782 BOB = |
1 HNL |
2024-02-04 |
1 BOB = |
3.5943 HNL |
0.2782 BOB = |
1 HNL |
2024-02-03 |
1 BOB = |
3.5693 HNL |
0.2802 BOB = |
1 HNL |
2024-02-02 |
1 BOB = |
3.5694 HNL |
0.2802 BOB = |
1 HNL |
2024-02-01 |
1 BOB = |
3.5693 HNL |
0.2802 BOB = |
1 HNL |
2024-01-31 |
1 BOB = |
3.569 HNL |
0.2802 BOB = |
1 HNL |
2024-01-30 |
1 BOB = |
3.5691 HNL |
0.2802 BOB = |
1 HNL |
2024-01-29 |
1 BOB = |
3.5691 HNL |
0.2802 BOB = |
1 HNL |
2024-01-28 |
1 BOB = |
3.5691 HNL |
0.2802 BOB = |
1 HNL |
2024-01-27 |
1 BOB = |
3.5691 HNL |
0.2802 BOB = |
1 HNL |
2024-01-26 |
1 BOB = |
3.5686 HNL |
0.2802 BOB = |
1 HNL |
2024-01-25 |
1 BOB = |
3.5685 HNL |
0.2802 BOB = |
1 HNL |
2024-01-24 |
1 BOB = |
3.5688 HNL |
0.2802 BOB = |
1 HNL |
2024-01-23 |
1 BOB = |
3.5685 HNL |
0.2802 BOB = |
1 HNL |
2024-01-22 |
1 BOB = |
3.5685 HNL |
0.2802 BOB = |
1 HNL |
2024-01-21 |
1 BOB = |
3.574 HNL |
0.2798 BOB = |
1 HNL |
2024-01-20 |
1 BOB = |
3.5751 HNL |
0.2797 BOB = |
1 HNL |
2024-01-19 |
1 BOB = |
3.5685 HNL |
0.2802 BOB = |
1 HNL |
2024-01-18 |
1 BOB = |
3.5685 HNL |
0.2802 BOB = |
1 HNL |
2024-01-17 |
1 BOB = |
3.5688 HNL |
0.2802 BOB = |
1 HNL |
2024-01-16 |
1 BOB = |
3.5685 HNL |
0.2802 BOB = |
1 HNL |
2024-01-15 |
1 BOB = |
3.5685 HNL |
0.2802 BOB = |
1 HNL |
2024-01-14 |
1 BOB = |
3.5685 HNL |
0.2802 BOB = |
1 HNL |
2024-01-13 |
1 BOB = |
3.5689 HNL |
0.2802 BOB = |
1 HNL |
2024-01-12 |
1 BOB = |
3.5687 HNL |
0.2802 BOB = |
1 HNL |
2024-01-11 |
1 BOB = |
3.569 HNL |
0.2802 BOB = |
1 HNL |
2024-01-10 |
1 BOB = |
3.5713 HNL |
0.28 BOB = |
1 HNL |
2024-01-09 |
1 BOB = |
3.57 HNL |
0.2801 BOB = |
1 HNL |
2024-01-08 |
1 BOB = |
3.57 HNL |
0.2801 BOB = |
1 HNL |
2024-01-07 |
1 BOB = |
3.57 HNL |
0.2801 BOB = |
1 HNL |
2024-01-06 |
1 BOB = |
3.5814 HNL |
0.2792 BOB = |
1 HNL |
2024-01-05 |
1 BOB = |
3.5704 HNL |
0.2801 BOB = |
1 HNL |
2024-01-04 |
1 BOB = |
3.5704 HNL |
0.2801 BOB = |
1 HNL |
2024-01-03 |
1 BOB = |
3.5707 HNL |
0.2801 BOB = |
1 HNL |
2024-01-02 |
1 BOB = |
3.5707 HNL |
0.2801 BOB = |
1 HNL |
2024-01-01 |
1 BOB = |
3.5707 HNL |
0.2801 BOB = |
1 HNL |
2023-12-31 |
1 BOB = |
3.5708 HNL |
0.2801 BOB = |
1 HNL |
2023-12-30 |
1 BOB = |
3.5706 HNL |
0.2801 BOB = |
1 HNL |
2023-12-29 |
1 BOB = |
3.5706 HNL |
0.2801 BOB = |
1 HNL |
2023-12-28 |
1 BOB = |
3.5754 HNL |
0.2797 BOB = |
1 HNL |
2023-12-27 |
1 BOB = |
3.5699 HNL |
0.2801 BOB = |
1 HNL |
2023-12-26 |
1 BOB = |
3.5699 HNL |
0.2801 BOB = |
1 HNL |
2023-12-25 |
1 BOB = |
3.5699 HNL |
0.2801 BOB = |
1 HNL |
2023-12-24 |
1 BOB = |
3.5699 HNL |
0.2801 BOB = |
1 HNL |
2023-12-23 |
1 BOB = |
3.557 HNL |
0.2811 BOB = |
1 HNL |
2023-12-22 |
1 BOB = |
3.5693 HNL |
0.2802 BOB = |
1 HNL |
2023-12-21 |
1 BOB = |
3.5692 HNL |
0.2802 BOB = |
1 HNL |
2023-12-20 |
1 BOB = |
3.5792 HNL |
0.2794 BOB = |
1 HNL |
2023-12-19 |
1 BOB = |
3.5688 HNL |
0.2802 BOB = |
1 HNL |
2023-12-18 |
1 BOB = |
3.5688 HNL |
0.2802 BOB = |
1 HNL |
2023-12-17 |
1 BOB = |
3.5688 HNL |
0.2802 BOB = |
1 HNL |
2023-12-16 |
1 BOB = |
3.569 HNL |
0.2802 BOB = |
1 HNL |
2023-12-15 |
1 BOB = |
3.5687 HNL |
0.2802 BOB = |
1 HNL |
2023-12-14 |
1 BOB = |
3.5688 HNL |
0.2802 BOB = |
1 HNL |
2023-12-13 |
1 BOB = |
3.5689 HNL |
0.2802 BOB = |
1 HNL |
2023-12-12 |
1 BOB = |
3.5692 HNL |
0.2802 BOB = |
1 HNL |
2023-12-11 |
1 BOB = |
3.5692 HNL |
0.2802 BOB = |
1 HNL |
2023-12-10 |
1 BOB = |
3.5692 HNL |
0.2802 BOB = |
1 HNL |
2023-12-09 |
1 BOB = |
3.5693 HNL |
0.2802 BOB = |
1 HNL |
2023-12-08 |
1 BOB = |
3.5712 HNL |
0.28 BOB = |
1 HNL |
2023-12-07 |
1 BOB = |
3.5709 HNL |
0.28 BOB = |
1 HNL |
2023-12-06 |
1 BOB = |
3.5712 HNL |
0.28 BOB = |
1 HNL |
2023-12-05 |
1 BOB = |
3.5712 HNL |
0.28 BOB = |
1 HNL |
2023-12-04 |
1 BOB = |
3.5712 HNL |
0.28 BOB = |
1 HNL |
2023-12-03 |
1 BOB = |
3.574 HNL |
0.2798 BOB = |
1 HNL |
2023-12-02 |
1 BOB = |
3.5746 HNL |
0.2798 BOB = |
1 HNL |
2023-12-01 |
1 BOB = |
3.5714 HNL |
0.28 BOB = |
1 HNL |
2023-11-30 |
1 BOB = |
3.5819 HNL |
0.2792 BOB = |
1 HNL |
2023-11-29 |
1 BOB = |
3.5831 HNL |
0.2791 BOB = |
1 HNL |
2023-11-28 |
1 BOB = |
3.573 HNL |
0.2799 BOB = |
1 HNL |
2023-11-27 |
1 BOB = |
3.5731 HNL |
0.2799 BOB = |
1 HNL |
2023-11-26 |
1 BOB = |
3.584 HNL |
0.279 BOB = |
1 HNL |
2023-11-25 |
1 BOB = |
3.5733 HNL |
0.2799 BOB = |
1 HNL |
2023-11-24 |
1 BOB = |
3.5735 HNL |
0.2798 BOB = |
1 HNL |
2023-11-23 |
1 BOB = |
3.5734 HNL |
0.2798 BOB = |
1 HNL |
2023-11-22 |
1 BOB = |
3.5739 HNL |
0.2798 BOB = |
1 HNL |
2023-11-21 |
1 BOB = |
3.5746 HNL |
0.2797 BOB = |
1 HNL |
2023-11-20 |
1 BOB = |
3.5742 HNL |
0.2798 BOB = |
1 HNL |
2023-11-19 |
1 BOB = |
3.5572 HNL |
0.2811 BOB = |
1 HNL |
2023-11-17 |
1 BOB = |
3.5715 HNL |
0.28 BOB = |
1 HNL |
2023-11-16 |
1 BOB = |
3.6333 HNL |
0.2752 BOB = |
1 HNL |
2023-11-15 |
1 BOB = |
3.5214 HNL |
0.284 BOB = |
1 HNL |
2023-11-14 |
1 BOB = |
3.5743 HNL |
0.2798 BOB = |
1 HNL |
2023-11-13 |
1 BOB = |
3.5845 HNL |
0.279 BOB = |
1 HNL |
2023-11-12 |
1 BOB = |
3.5748 HNL |
0.2797 BOB = |
1 HNL |
2023-11-11 |
1 BOB = |
3.5564 HNL |
0.2812 BOB = |
1 HNL |
2023-11-10 |
1 BOB = |
3.592 HNL |
0.2784 BOB = |
1 HNL |
2023-11-09 |
1 BOB = |
3.5654 HNL |
0.2805 BOB = |
1 HNL |
2023-11-08 |
1 BOB = |
3.5549 HNL |
0.2813 BOB = |
1 HNL |
2023-11-07 |
1 BOB = |
3.6154 HNL |
0.2766 BOB = |
1 HNL |
2023-11-06 |
1 BOB = |
3.5761 HNL |
0.2796 BOB = |
1 HNL |
2023-11-05 |
1 BOB = |
3.574 HNL |
0.2798 BOB = |
1 HNL |
2023-11-04 |
1 BOB = |
3.5409 HNL |
0.2824 BOB = |
1 HNL |
2023-11-03 |
1 BOB = |
3.5965 HNL |
0.278 BOB = |
1 HNL |
2023-11-02 |
1 BOB = |
3.556 HNL |
0.2812 BOB = |
1 HNL |
2023-11-01 |
1 BOB = |
3.5897 HNL |
0.2786 BOB = |
1 HNL |
2023-10-31 |
1 BOB = |
3.5679 HNL |
0.2803 BOB = |
1 HNL |
2023-10-30 |
1 BOB = |
3.5788 HNL |
0.2794 BOB = |
1 HNL |
2023-10-29 |
1 BOB = |
3.5733 HNL |
0.2799 BOB = |
1 HNL |
2023-10-28 |
1 BOB = |
3.5723 HNL |
0.2799 BOB = |
1 HNL |
2023-10-27 |
1 BOB = |
3.5616 HNL |
0.2808 BOB = |
1 HNL |
2023-10-26 |
1 BOB = |
3.5694 HNL |
0.2802 BOB = |
1 HNL |
2023-10-25 |
1 BOB = |
3.6082 HNL |
0.2771 BOB = |
1 HNL |
2023-10-24 |
1 BOB = |
3.5461 HNL |
0.282 BOB = |
1 HNL |
2023-10-23 |
1 BOB = |
3.5778 HNL |
0.2795 BOB = |
1 HNL |
2023-10-22 |
1 BOB = |
3.5719 HNL |
0.28 BOB = |
1 HNL |
2023-10-21 |
1 BOB = |
3.5736 HNL |
0.2798 BOB = |
1 HNL |
2023-10-20 |
1 BOB = |
3.5541 HNL |
0.2814 BOB = |
1 HNL |
2023-10-19 |
1 BOB = |
3.5811 HNL |
0.2792 BOB = |
1 HNL |
2023-10-18 |
1 BOB = |
3.5753 HNL |
0.2797 BOB = |
1 HNL |
2023-10-17 |
1 BOB = |
3.5624 HNL |
0.2807 BOB = |
1 HNL |
2023-10-16 |
1 BOB = |
3.5686 HNL |
0.2802 BOB = |
1 HNL |
2023-10-15 |
1 BOB = |
3.57 HNL |
0.2801 BOB = |
1 HNL |
2023-10-14 |
1 BOB = |
3.545 HNL |
0.2821 BOB = |
1 HNL |
2023-10-13 |
1 BOB = |
3.6037 HNL |
0.2775 BOB = |
1 HNL |
2023-10-12 |
1 BOB = |
3.5688 HNL |
0.2802 BOB = |
1 HNL |
2023-10-11 |
1 BOB = |
3.5777 HNL |
0.2795 BOB = |
1 HNL |
2023-10-10 |
1 BOB = |
3.5602 HNL |
0.2809 BOB = |
1 HNL |
2023-10-09 |
1 BOB = |
3.579 HNL |
0.2794 BOB = |
1 HNL |
2023-10-08 |
1 BOB = |
3.569 HNL |
0.2802 BOB = |
1 HNL |
2023-10-07 |
1 BOB = |
3.5607 HNL |
0.2808 BOB = |
1 HNL |
2023-10-06 |
1 BOB = |
3.5691 HNL |
0.2802 BOB = |
1 HNL |
2023-10-05 |
1 BOB = |
3.56 HNL |
0.2809 BOB = |
1 HNL |
2023-10-04 |
1 BOB = |
3.5474 HNL |
0.2819 BOB = |
1 HNL |
2023-10-03 |
1 BOB = |
3.5769 HNL |
0.2796 BOB = |
1 HNL |
2023-10-02 |
1 BOB = |
3.5766 HNL |
0.2796 BOB = |
1 HNL |
2023-10-01 |
1 BOB = |
3.5691 HNL |
0.2802 BOB = |
1 HNL |
2023-09-30 |
1 BOB = |
3.5851 HNL |
0.2789 BOB = |
1 HNL |
2023-09-29 |
1 BOB = |
3.5467 HNL |
0.2819 BOB = |
1 HNL |
2023-09-28 |
1 BOB = |
3.5694 HNL |
0.2802 BOB = |
1 HNL |
2023-09-27 |
1 BOB = |
3.5624 HNL |
0.2807 BOB = |
1 HNL |
2023-09-26 |
1 BOB = |
3.5918 HNL |
0.2784 BOB = |
1 HNL |
2023-09-25 |
1 BOB = |
3.5731 HNL |
0.2799 BOB = |
1 HNL |
2023-09-24 |
1 BOB = |
3.5669 HNL |
0.2804 BOB = |
1 HNL |
2023-09-23 |
1 BOB = |
3.5562 HNL |
0.2812 BOB = |
1 HNL |
2023-09-22 |
1 BOB = |
3.54 HNL |
0.2825 BOB = |
1 HNL |
2023-09-21 |
1 BOB = |
3.5852 HNL |
0.2789 BOB = |
1 HNL |
2023-09-20 |
1 BOB = |
3.5789 HNL |
0.2794 BOB = |
1 HNL |
2023-09-19 |
1 BOB = |
3.565 HNL |
0.2805 BOB = |
1 HNL |
2023-09-18 |
1 BOB = |
3.5666 HNL |
0.2804 BOB = |
1 HNL |
2023-09-17 |
1 BOB = |
3.5661 HNL |
0.2804 BOB = |
1 HNL |
2023-09-16 |
1 BOB = |
3.5292 HNL |
0.2834 BOB = |
1 HNL |
2023-09-15 |
1 BOB = |
3.5977 HNL |
0.278 BOB = |
1 HNL |
2023-09-14 |
1 BOB = |
3.5786 HNL |
0.2794 BOB = |
1 HNL |
2023-09-13 |
1 BOB = |
3.5546 HNL |
0.2813 BOB = |
1 HNL |
2023-09-12 |
1 BOB = |
3.5653 HNL |
0.2805 BOB = |
1 HNL |
2023-09-11 |
1 BOB = |
3.5649 HNL |
0.2805 BOB = |
1 HNL |
2023-09-10 |
1 BOB = |
3.5612 HNL |
0.2808 BOB = |
1 HNL |
2023-09-09 |
1 BOB = |
3.6135 HNL |
0.2767 BOB = |
1 HNL |
2023-09-08 |
1 BOB = |
3.5569 HNL |
0.2811 BOB = |
1 HNL |
2023-09-07 |
1 BOB = |
3.5642 HNL |
0.2806 BOB = |
1 HNL |
2023-09-06 |
1 BOB = |
3.6055 HNL |
0.2774 BOB = |
1 HNL |
2023-09-05 |
1 BOB = |
3.5452 HNL |
0.2821 BOB = |
1 HNL |
2023-09-04 |
1 BOB = |
3.5698 HNL |
0.2801 BOB = |
1 HNL |
2023-09-03 |
1 BOB = |
3.5636 HNL |
0.2806 BOB = |
1 HNL |
2023-09-02 |
1 BOB = |
3.5683 HNL |
0.2802 BOB = |
1 HNL |
2023-09-01 |
1 BOB = |
3.589 HNL |
0.2786 BOB = |
1 HNL |
2023-08-31 |
1 BOB = |
3.5704 HNL |
0.2801 BOB = |
1 HNL |
2023-08-30 |
1 BOB = |
3.5462 HNL |
0.282 BOB = |
1 HNL |
2023-08-29 |
1 BOB = |
3.5589 HNL |
0.281 BOB = |
1 HNL |
2023-08-28 |
1 BOB = |
3.5606 HNL |
0.2809 BOB = |
1 HNL |
2023-08-27 |
1 BOB = |
3.5628 HNL |
0.2807 BOB = |
1 HNL |
2023-08-26 |
1 BOB = |
3.545 HNL |
0.2821 BOB = |
1 HNL |
2023-08-25 |
1 BOB = |
3.6031 HNL |
0.2775 BOB = |
1 HNL |
2023-08-24 |
1 BOB = |
3.5953 HNL |
0.2781 BOB = |
1 HNL |
2023-08-23 |
1 BOB = |
3.5751 HNL |
0.2797 BOB = |
1 HNL |
2023-08-22 |
1 BOB = |
3.5668 HNL |
0.2804 BOB = |
1 HNL |
2023-08-21 |
1 BOB = |
3.5652 HNL |
0.2805 BOB = |
1 HNL |
2023-08-20 |
1 BOB = |
3.5524 HNL |
0.2815 BOB = |
1 HNL |
2023-08-19 |
1 BOB = |
3.5619 HNL |
0.2808 BOB = |
1 HNL |
2023-08-18 |
1 BOB = |
3.5455 HNL |
0.282 BOB = |
1 HNL |
2023-08-17 |
1 BOB = |
3.566 HNL |
0.2804 BOB = |
1 HNL |
2023-08-16 |
1 BOB = |
3.5658 HNL |
0.2804 BOB = |
1 HNL |
2023-08-15 |
1 BOB = |
3.5537 HNL |
0.2814 BOB = |
1 HNL |
2023-08-14 |
1 BOB = |
3.5685 HNL |
0.2802 BOB = |
1 HNL |
2023-08-13 |
1 BOB = |
3.5596 HNL |
0.2809 BOB = |
1 HNL |
2023-08-12 |
1 BOB = |
3.5565 HNL |
0.2812 BOB = |
1 HNL |
2023-08-11 |
1 BOB = |
3.5713 HNL |
0.28 BOB = |
1 HNL |
2023-08-10 |
1 BOB = |
3.5619 HNL |
0.2808 BOB = |
1 HNL |
2023-08-09 |
1 BOB = |
3.5642 HNL |
0.2806 BOB = |
1 HNL |
2023-08-08 |
1 BOB = |
3.5739 HNL |
0.2798 BOB = |
1 HNL |
2023-08-07 |
1 BOB = |
3.5641 HNL |
0.2806 BOB = |
1 HNL |
2023-08-06 |
1 BOB = |
3.5588 HNL |
0.281 BOB = |
1 HNL |
2023-08-05 |
1 BOB = |
3.5392 HNL |
0.2826 BOB = |
1 HNL |
2023-08-04 |
1 BOB = |
3.5395 HNL |
0.2825 BOB = |
1 HNL |
2023-08-03 |
1 BOB = |
3.5729 HNL |
0.2799 BOB = |
1 HNL |
2023-08-02 |
1 BOB = |
3.531 HNL |
0.2832 BOB = |
1 HNL |
2023-08-01 |
1 BOB = |
3.5856 HNL |
0.2789 BOB = |
1 HNL |
2023-07-31 |
1 BOB = |
3.5708 HNL |
0.2801 BOB = |
1 HNL |
2023-07-30 |
1 BOB = |
3.5611 HNL |
0.2808 BOB = |
1 HNL |
2023-07-29 |
1 BOB = |
3.4951 HNL |
0.2861 BOB = |
1 HNL |
2023-07-28 |
1 BOB = |
3.6142 HNL |
0.2767 BOB = |
1 HNL |
2023-07-27 |
1 BOB = |
3.5609 HNL |
0.2808 BOB = |
1 HNL |
2023-07-26 |
1 BOB = |
3.5548 HNL |
0.2813 BOB = |
1 HNL |
2023-07-25 |
1 BOB = |
3.5543 HNL |
0.2813 BOB = |
1 HNL |
2023-07-24 |
1 BOB = |
3.5803 HNL |
0.2793 BOB = |
1 HNL |
2023-07-23 |
1 BOB = |
3.5623 HNL |
0.2807 BOB = |
1 HNL |
2023-07-22 |
1 BOB = |
3.5314 HNL |
0.2832 BOB = |
1 HNL |
2023-07-21 |
1 BOB = |
3.5819 HNL |
0.2792 BOB = |
1 HNL |
2023-07-20 |
1 BOB = |
3.554 HNL |
0.2814 BOB = |
1 HNL |
2023-07-19 |
1 BOB = |
3.5743 HNL |
0.2798 BOB = |
1 HNL |
2023-07-18 |
1 BOB = |
3.5603 HNL |
0.2809 BOB = |
1 HNL |
2023-07-17 |
1 BOB = |
3.5695 HNL |
0.2802 BOB = |
1 HNL |
2023-07-16 |
1 BOB = |
3.5621 HNL |
0.2807 BOB = |
1 HNL |
2023-07-15 |
1 BOB = |
3.5696 HNL |
0.2801 BOB = |
1 HNL |
2023-07-14 |
1 BOB = |
3.5831 HNL |
0.2791 BOB = |
1 HNL |
2023-07-13 |
1 BOB = |
3.5285 HNL |
0.2834 BOB = |
1 HNL |
2023-07-12 |
1 BOB = |
3.5727 HNL |
0.2799 BOB = |
1 HNL |
2023-07-11 |
1 BOB = |
3.5694 HNL |
0.2802 BOB = |
1 HNL |
2023-07-10 |
1 BOB = |
3.5671 HNL |
0.2803 BOB = |
1 HNL |
2023-07-09 |
1 BOB = |
3.5628 HNL |
0.2807 BOB = |
1 HNL |
2023-07-08 |
1 BOB = |
3.5346 HNL |
0.2829 BOB = |
1 HNL |
2023-07-07 |
1 BOB = |
3.5461 HNL |
0.282 BOB = |
1 HNL |
2023-07-06 |
1 BOB = |
3.5746 HNL |
0.2798 BOB = |
1 HNL |
2023-07-05 |
1 BOB = |
3.5824 HNL |
0.2791 BOB = |
1 HNL |
2023-07-04 |
1 BOB = |
3.5722 HNL |
0.2799 BOB = |
1 HNL |
2023-07-03 |
1 BOB = |
3.5463 HNL |
0.282 BOB = |
1 HNL |
2023-07-02 |
1 BOB = |
3.577 HNL |
0.2796 BOB = |
1 HNL |
2023-07-01 |
1 BOB = |
3.5595 HNL |
0.2809 BOB = |
1 HNL |
2023-06-30 |
1 BOB = |
3.5786 HNL |
0.2794 BOB = |
1 HNL |
2023-06-29 |
1 BOB = |
3.5795 HNL |
0.2794 BOB = |
1 HNL |
2023-06-28 |
1 BOB = |
3.562 HNL |
0.2807 BOB = |
1 HNL |
2023-06-27 |
1 BOB = |
3.5738 HNL |
0.2798 BOB = |
1 HNL |
2023-06-26 |
1 BOB = |
3.5738 HNL |
0.2798 BOB = |
1 HNL |
2023-06-25 |
1 BOB = |
3.5251 HNL |
0.2837 BOB = |
1 HNL |
2023-06-23 |
1 BOB = |
3.6019 HNL |
0.2776 BOB = |
1 HNL |
2023-06-22 |
1 BOB = |
3.5361 HNL |
0.2828 BOB = |
1 HNL |
2023-06-21 |
1 BOB = |
3.5668 HNL |
0.2804 BOB = |
1 HNL |
2023-06-20 |
1 BOB = |
3.5602 HNL |
0.2809 BOB = |
1 HNL |
2023-06-19 |
1 BOB = |
3.5724 HNL |
0.2799 BOB = |
1 HNL |
2023-06-18 |
1 BOB = |
3.5591 HNL |
0.281 BOB = |
1 HNL |
2023-06-17 |
1 BOB = |
3.6104 HNL |
0.277 BOB = |
1 HNL |
2023-06-16 |
1 BOB = |
3.5402 HNL |
0.2825 BOB = |
1 HNL |
2023-06-15 |
1 BOB = |
3.5346 HNL |
0.2829 BOB = |
1 HNL |
2023-06-14 |
1 BOB = |
3.5458 HNL |
0.282 BOB = |
1 HNL |
2023-06-13 |
1 BOB = |
3.5605 HNL |
0.2809 BOB = |
1 HNL |
2023-06-12 |
1 BOB = |
3.5679 HNL |
0.2803 BOB = |
1 HNL |
2023-06-11 |
1 BOB = |
3.5612 HNL |
0.2808 BOB = |
1 HNL |
2023-06-10 |
1 BOB = |
3.5773 HNL |
0.2795 BOB = |
1 HNL |
2023-06-09 |
1 BOB = |
3.5739 HNL |
0.2798 BOB = |
1 HNL |
2023-06-08 |
1 BOB = |
3.5631 HNL |
0.2807 BOB = |
1 HNL |
2023-06-07 |
1 BOB = |
3.5666 HNL |
0.2804 BOB = |
1 HNL |
2023-06-06 |
1 BOB = |
3.5274 HNL |
0.2835 BOB = |
1 HNL |
2023-06-05 |
1 BOB = |
3.5685 HNL |
0.2802 BOB = |
1 HNL |
2023-06-04 |
1 BOB = |
3.5705 HNL |
0.2801 BOB = |
1 HNL |
2023-06-03 |
1 BOB = |
3.5951 HNL |
0.2782 BOB = |
1 HNL |
2023-06-02 |
1 BOB = |
3.5438 HNL |
0.2822 BOB = |
1 HNL |
2023-06-01 |
1 BOB = |
3.5556 HNL |
0.2812 BOB = |
1 HNL |
2023-05-31 |
1 BOB = |
3.5572 HNL |
0.2811 BOB = |
1 HNL |
2023-05-30 |
1 BOB = |
3.55 HNL |
0.2817 BOB = |
1 HNL |
2023-05-29 |
1 BOB = |
3.5643 HNL |
0.2806 BOB = |
1 HNL |
2023-05-28 |
1 BOB = |
3.5704 HNL |
0.2801 BOB = |
1 HNL |
2023-05-27 |
1 BOB = |
3.571 HNL |
0.28 BOB = |
1 HNL |
2023-05-26 |
1 BOB = |
3.5751 HNL |
0.2797 BOB = |
1 HNL |
2023-05-25 |
1 BOB = |
3.5717 HNL |
0.28 BOB = |
1 HNL |
2023-05-24 |
1 BOB = |
3.5684 HNL |
0.2802 BOB = |
1 HNL |
2023-05-23 |
1 BOB = |
3.5797 HNL |
0.2794 BOB = |
1 HNL |
2023-05-22 |
1 BOB = |
3.557 HNL |
0.2811 BOB = |
1 HNL |
2023-05-21 |
1 BOB = |
3.5472 HNL |
0.2819 BOB = |
1 HNL |
2023-05-20 |
1 BOB = |
3.5665 HNL |
0.2804 BOB = |
1 HNL |
2023-05-19 |
1 BOB = |
3.5681 HNL |
0.2803 BOB = |
1 HNL |
2023-05-18 |
1 BOB = |
3.5705 HNL |
0.2801 BOB = |
1 HNL |
2023-05-17 |
1 BOB = |
3.5691 HNL |
0.2802 BOB = |
1 HNL |
2023-05-16 |
1 BOB = |
3.5784 HNL |
0.2795 BOB = |
1 HNL |
2023-05-15 |
1 BOB = |
3.5563 HNL |
0.2812 BOB = |
1 HNL |
2023-05-14 |
1 BOB = |
3.5422 HNL |
0.2823 BOB = |
1 HNL |
2023-05-13 |
1 BOB = |
3.5733 HNL |
0.2799 BOB = |
1 HNL |
2023-05-12 |
1 BOB = |
3.5691 HNL |
0.2802 BOB = |
1 HNL |
2023-05-11 |
1 BOB = |
3.5659 HNL |
0.2804 BOB = |
1 HNL |
2023-05-10 |
1 BOB = |
3.5673 HNL |
0.2803 BOB = |
1 HNL |
2023-05-09 |
1 BOB = |
3.5693 HNL |
0.2802 BOB = |
1 HNL |
2023-05-08 |
1 BOB = |
3.5694 HNL |
0.2802 BOB = |
1 HNL |
2023-05-07 |
1 BOB = |
3.5694 HNL |
0.2802 BOB = |
1 HNL |
2023-05-06 |
1 BOB = |
3.57 HNL |
0.2801 BOB = |
1 HNL |
2023-05-05 |
1 BOB = |
3.5725 HNL |
0.2799 BOB = |
1 HNL |
2023-05-04 |