Last Year History for BOB/HNL
| BOB | HNL | BOB | HNL | Date |
|---|---|---|---|---|
| 1 BOB = | 3.6491 HNL | 0.274 BOB = | 1 HNL | 2024-11-21 |
| 1 BOB = | 3.6434 HNL | 0.2745 BOB = | 1 HNL | 2024-11-20 |
| 1 BOB = | 3.6555 HNL | 0.2736 BOB = | 1 HNL | 2024-11-19 |
| 1 BOB = | 3.6549 HNL | 0.2736 BOB = | 1 HNL | 2024-11-18 |
| 1 BOB = | 3.6547 HNL | 0.2736 BOB = | 1 HNL | 2024-11-17 |
| 1 BOB = | 3.6547 HNL | 0.2736 BOB = | 1 HNL | 2024-11-16 |
| 1 BOB = | 3.6544 HNL | 0.2736 BOB = | 1 HNL | 2024-11-15 |
| 1 BOB = | 3.6535 HNL | 0.2737 BOB = | 1 HNL | 2024-11-14 |
| 1 BOB = | 3.6394 HNL | 0.2748 BOB = | 1 HNL | 2024-11-13 |
| 1 BOB = | 3.6391 HNL | 0.2748 BOB = | 1 HNL | 2024-11-12 |
| 1 BOB = | 3.6434 HNL | 0.2745 BOB = | 1 HNL | 2024-11-11 |
| 1 BOB = | 3.6433 HNL | 0.2745 BOB = | 1 HNL | 2024-11-10 |
| 1 BOB = | 3.6433 HNL | 0.2745 BOB = | 1 HNL | 2024-11-09 |
| 1 BOB = | 3.6379 HNL | 0.2749 BOB = | 1 HNL | 2024-11-08 |
| 1 BOB = | 3.6506 HNL | 0.2739 BOB = | 1 HNL | 2024-11-07 |
| 1 BOB = | 3.6285 HNL | 0.2756 BOB = | 1 HNL | 2024-11-06 |
| 1 BOB = | 3.6176 HNL | 0.2764 BOB = | 1 HNL | 2024-11-05 |
| 1 BOB = | 3.6349 HNL | 0.2751 BOB = | 1 HNL | 2024-11-04 |
| 1 BOB = | 3.6349 HNL | 0.2751 BOB = | 1 HNL | 2024-11-03 |
| 1 BOB = | 3.6115 HNL | 0.2769 BOB = | 1 HNL | 2024-11-02 |
| 1 BOB = | 3.6479 HNL | 0.2741 BOB = | 1 HNL | 2024-11-01 |
| 1 BOB = | 3.6508 HNL | 0.2739 BOB = | 1 HNL | 2024-10-31 |
| 1 BOB = | 3.6508 HNL | 0.2739 BOB = | 1 HNL | 2024-10-30 |
| 1 BOB = | 3.6502 HNL | 0.274 BOB = | 1 HNL | 2024-10-29 |
| 1 BOB = | 3.6477 HNL | 0.2741 BOB = | 1 HNL | 2024-10-28 |
| 1 BOB = | 3.6481 HNL | 0.2741 BOB = | 1 HNL | 2024-10-27 |
| 1 BOB = | 3.6481 HNL | 0.2741 BOB = | 1 HNL | 2024-10-26 |
| 1 BOB = | 3.6482 HNL | 0.2741 BOB = | 1 HNL | 2024-10-25 |
| 1 BOB = | 3.6477 HNL | 0.2741 BOB = | 1 HNL | 2024-10-24 |
| 1 BOB = | 3.6052 HNL | 0.2774 BOB = | 1 HNL | 2024-10-23 |
| 1 BOB = | 3.5964 HNL | 0.2781 BOB = | 1 HNL | 2024-10-22 |
| 1 BOB = | 3.6115 HNL | 0.2769 BOB = | 1 HNL | 2024-10-21 |
| 1 BOB = | 3.6116 HNL | 0.2769 BOB = | 1 HNL | 2024-10-20 |
| 1 BOB = | 3.6116 HNL | 0.2769 BOB = | 1 HNL | 2024-10-19 |
| 1 BOB = | 3.603 HNL | 0.2775 BOB = | 1 HNL | 2024-10-18 |
| 1 BOB = | 3.6324 HNL | 0.2753 BOB = | 1 HNL | 2024-10-17 |
| 1 BOB = | 3.6135 HNL | 0.2767 BOB = | 1 HNL | 2024-10-16 |
| 1 BOB = | 3.5935 HNL | 0.2783 BOB = | 1 HNL | 2024-10-15 |
| 1 BOB = | 3.5867 HNL | 0.2788 BOB = | 1 HNL | 2024-10-14 |
| 1 BOB = | 3.5866 HNL | 0.2788 BOB = | 1 HNL | 2024-10-13 |
| 1 BOB = | 3.5866 HNL | 0.2788 BOB = | 1 HNL | 2024-10-12 |
| 1 BOB = | 3.5955 HNL | 0.2781 BOB = | 1 HNL | 2024-10-11 |
| 1 BOB = | 3.5866 HNL | 0.2788 BOB = | 1 HNL | 2024-10-10 |
| 1 BOB = | 3.6143 HNL | 0.2767 BOB = | 1 HNL | 2024-10-09 |
| 1 BOB = | 3.5909 HNL | 0.2785 BOB = | 1 HNL | 2024-10-08 |
| 1 BOB = | 3.5986 HNL | 0.2779 BOB = | 1 HNL | 2024-10-07 |
| 1 BOB = | 3.5986 HNL | 0.2779 BOB = | 1 HNL | 2024-10-06 |
| 1 BOB = | 3.5986 HNL | 0.2779 BOB = | 1 HNL | 2024-10-05 |
| 1 BOB = | 3.6106 HNL | 0.277 BOB = | 1 HNL | 2024-10-04 |
| 1 BOB = | 3.6017 HNL | 0.2776 BOB = | 1 HNL | 2024-10-03 |
| 1 BOB = | 3.5984 HNL | 0.2779 BOB = | 1 HNL | 2024-10-02 |
| 1 BOB = | 3.5844 HNL | 0.279 BOB = | 1 HNL | 2024-10-01 |
| 1 BOB = | 3.6034 HNL | 0.2775 BOB = | 1 HNL | 2024-09-30 |
| 1 BOB = | 3.5996 HNL | 0.2778 BOB = | 1 HNL | 2024-09-29 |
| 1 BOB = | 3.5996 HNL | 0.2778 BOB = | 1 HNL | 2024-09-28 |
| 1 BOB = | 3.5954 HNL | 0.2781 BOB = | 1 HNL | 2024-09-27 |
| 1 BOB = | 3.5951 HNL | 0.2782 BOB = | 1 HNL | 2024-09-26 |
| 1 BOB = | 3.5942 HNL | 0.2782 BOB = | 1 HNL | 2024-09-25 |
| 1 BOB = | 3.585 HNL | 0.2789 BOB = | 1 HNL | 2024-09-24 |
| 1 BOB = | 3.5897 HNL | 0.2786 BOB = | 1 HNL | 2024-09-23 |
| 1 BOB = | 3.5898 HNL | 0.2786 BOB = | 1 HNL | 2024-09-22 |
| 1 BOB = | 3.5898 HNL | 0.2786 BOB = | 1 HNL | 2024-09-21 |
| 1 BOB = | 3.5899 HNL | 0.2786 BOB = | 1 HNL | 2024-09-20 |
| 1 BOB = | 3.5894 HNL | 0.2786 BOB = | 1 HNL | 2024-09-19 |
| 1 BOB = | 3.5898 HNL | 0.2786 BOB = | 1 HNL | 2024-09-18 |
| 1 BOB = | 3.5763 HNL | 0.2796 BOB = | 1 HNL | 2024-09-17 |
| 1 BOB = | 3.5869 HNL | 0.2788 BOB = | 1 HNL | 2024-09-16 |
| 1 BOB = | 3.5869 HNL | 0.2788 BOB = | 1 HNL | 2024-09-15 |
| 1 BOB = | 3.5876 HNL | 0.2787 BOB = | 1 HNL | 2024-09-14 |
| 1 BOB = | 3.5873 HNL | 0.2788 BOB = | 1 HNL | 2024-09-13 |
| 1 BOB = | 3.5865 HNL | 0.2788 BOB = | 1 HNL | 2024-09-12 |
| 1 BOB = | 3.5866 HNL | 0.2788 BOB = | 1 HNL | 2024-09-11 |
| 1 BOB = | 3.5863 HNL | 0.2788 BOB = | 1 HNL | 2024-09-10 |
| 1 BOB = | 3.5862 HNL | 0.2788 BOB = | 1 HNL | 2024-09-09 |
| 1 BOB = | 3.5862 HNL | 0.2788 BOB = | 1 HNL | 2024-09-08 |
| 1 BOB = | 3.5862 HNL | 0.2788 BOB = | 1 HNL | 2024-09-07 |
| 1 BOB = | 3.5861 HNL | 0.2789 BOB = | 1 HNL | 2024-09-06 |
| 1 BOB = | 3.6017 HNL | 0.2776 BOB = | 1 HNL | 2024-09-05 |
| 1 BOB = | 3.5857 HNL | 0.2789 BOB = | 1 HNL | 2024-09-04 |
| 1 BOB = | 3.586 HNL | 0.2789 BOB = | 1 HNL | 2024-09-03 |
| 1 BOB = | 3.5891 HNL | 0.2786 BOB = | 1 HNL | 2024-09-02 |
| 1 BOB = | 3.5859 HNL | 0.2789 BOB = | 1 HNL | 2024-09-01 |
| 1 BOB = | 3.5934 HNL | 0.2783 BOB = | 1 HNL | 2024-08-31 |
| 1 BOB = | 3.5861 HNL | 0.2789 BOB = | 1 HNL | 2024-08-30 |
| 1 BOB = | 3.5857 HNL | 0.2789 BOB = | 1 HNL | 2024-08-29 |
| 1 BOB = | 3.5817 HNL | 0.2792 BOB = | 1 HNL | 2024-08-28 |
| 1 BOB = | 3.5856 HNL | 0.2789 BOB = | 1 HNL | 2024-08-27 |
| 1 BOB = | 3.5858 HNL | 0.2789 BOB = | 1 HNL | 2024-08-26 |
| 1 BOB = | 3.5856 HNL | 0.2789 BOB = | 1 HNL | 2024-08-25 |
| 1 BOB = | 3.5856 HNL | 0.2789 BOB = | 1 HNL | 2024-08-24 |
| 1 BOB = | 3.5856 HNL | 0.2789 BOB = | 1 HNL | 2024-08-23 |
| 1 BOB = | 3.5862 HNL | 0.2788 BOB = | 1 HNL | 2024-08-22 |
| 1 BOB = | 3.5857 HNL | 0.2789 BOB = | 1 HNL | 2024-08-21 |
| 1 BOB = | 3.5855 HNL | 0.2789 BOB = | 1 HNL | 2024-08-20 |
| 1 BOB = | 3.5855 HNL | 0.2789 BOB = | 1 HNL | 2024-08-19 |
| 1 BOB = | 3.5855 HNL | 0.2789 BOB = | 1 HNL | 2024-08-18 |
| 1 BOB = | 3.5855 HNL | 0.2789 BOB = | 1 HNL | 2024-08-17 |
| 1 BOB = | 3.5851 HNL | 0.2789 BOB = | 1 HNL | 2024-08-16 |
| 1 BOB = | 3.5852 HNL | 0.2789 BOB = | 1 HNL | 2024-08-15 |
| 1 BOB = | 3.5847 HNL | 0.279 BOB = | 1 HNL | 2024-08-14 |
| 1 BOB = | 3.5845 HNL | 0.279 BOB = | 1 HNL | 2024-08-13 |
| 1 BOB = | 3.5838 HNL | 0.279 BOB = | 1 HNL | 2024-08-12 |
| 1 BOB = | 3.5798 HNL | 0.2793 BOB = | 1 HNL | 2024-08-11 |
| 1 BOB = | 3.5937 HNL | 0.2783 BOB = | 1 HNL | 2024-08-10 |
| 1 BOB = | 3.5834 HNL | 0.2791 BOB = | 1 HNL | 2024-08-09 |
| 1 BOB = | 3.5832 HNL | 0.2791 BOB = | 1 HNL | 2024-08-08 |
| 1 BOB = | 3.5826 HNL | 0.2791 BOB = | 1 HNL | 2024-08-07 |
| 1 BOB = | 3.5826 HNL | 0.2791 BOB = | 1 HNL | 2024-08-06 |
| 1 BOB = | 3.5824 HNL | 0.2791 BOB = | 1 HNL | 2024-08-05 |
| 1 BOB = | 3.5824 HNL | 0.2791 BOB = | 1 HNL | 2024-08-04 |
| 1 BOB = | 3.5824 HNL | 0.2791 BOB = | 1 HNL | 2024-08-03 |
| 1 BOB = | 3.5827 HNL | 0.2791 BOB = | 1 HNL | 2024-08-02 |
| 1 BOB = | 3.5885 HNL | 0.2787 BOB = | 1 HNL | 2024-08-01 |
| 1 BOB = | 3.5826 HNL | 0.2791 BOB = | 1 HNL | 2024-07-31 |
| 1 BOB = | 3.5823 HNL | 0.2792 BOB = | 1 HNL | 2024-07-30 |
| 1 BOB = | 3.5829 HNL | 0.2791 BOB = | 1 HNL | 2024-07-29 |
| 1 BOB = | 3.5829 HNL | 0.2791 BOB = | 1 HNL | 2024-07-28 |
| 1 BOB = | 3.5829 HNL | 0.2791 BOB = | 1 HNL | 2024-07-27 |
| 1 BOB = | 3.5836 HNL | 0.279 BOB = | 1 HNL | 2024-07-26 |
| 1 BOB = | 3.584 HNL | 0.279 BOB = | 1 HNL | 2024-07-25 |
| 1 BOB = | 3.5842 HNL | 0.279 BOB = | 1 HNL | 2024-07-24 |
| 1 BOB = | 3.5839 HNL | 0.279 BOB = | 1 HNL | 2024-07-23 |
| 1 BOB = | 3.5842 HNL | 0.279 BOB = | 1 HNL | 2024-07-22 |
| 1 BOB = | 3.5842 HNL | 0.279 BOB = | 1 HNL | 2024-07-21 |
| 1 BOB = | 3.5842 HNL | 0.279 BOB = | 1 HNL | 2024-07-20 |
| 1 BOB = | 3.5844 HNL | 0.279 BOB = | 1 HNL | 2024-07-19 |
| 1 BOB = | 3.5845 HNL | 0.279 BOB = | 1 HNL | 2024-07-18 |
| 1 BOB = | 3.5841 HNL | 0.279 BOB = | 1 HNL | 2024-07-17 |
| 1 BOB = | 3.5845 HNL | 0.279 BOB = | 1 HNL | 2024-07-16 |
| 1 BOB = | 3.5845 HNL | 0.279 BOB = | 1 HNL | 2024-07-15 |
| 1 BOB = | 3.5845 HNL | 0.279 BOB = | 1 HNL | 2024-07-14 |
| 1 BOB = | 3.5793 HNL | 0.2794 BOB = | 1 HNL | 2024-07-13 |
| 1 BOB = | 3.5856 HNL | 0.2789 BOB = | 1 HNL | 2024-07-12 |
| 1 BOB = | 3.5842 HNL | 0.279 BOB = | 1 HNL | 2024-07-11 |
| 1 BOB = | 3.5844 HNL | 0.279 BOB = | 1 HNL | 2024-07-10 |
| 1 BOB = | 3.5844 HNL | 0.279 BOB = | 1 HNL | 2024-07-09 |
| 1 BOB = | 3.5837 HNL | 0.279 BOB = | 1 HNL | 2024-07-08 |
| 1 BOB = | 3.584 HNL | 0.279 BOB = | 1 HNL | 2024-07-07 |
| 1 BOB = | 3.584 HNL | 0.279 BOB = | 1 HNL | 2024-07-06 |
| 1 BOB = | 3.5837 HNL | 0.279 BOB = | 1 HNL | 2024-07-05 |
| 1 BOB = | 3.5839 HNL | 0.279 BOB = | 1 HNL | 2024-07-04 |
| 1 BOB = | 3.5839 HNL | 0.279 BOB = | 1 HNL | 2024-07-03 |
| 1 BOB = | 3.5933 HNL | 0.2783 BOB = | 1 HNL | 2024-07-02 |
| 1 BOB = | 3.5826 HNL | 0.2791 BOB = | 1 HNL | 2024-07-01 |
| 1 BOB = | 3.5826 HNL | 0.2791 BOB = | 1 HNL | 2024-06-30 |
| 1 BOB = | 3.5826 HNL | 0.2791 BOB = | 1 HNL | 2024-06-29 |
| 1 BOB = | 3.5821 HNL | 0.2792 BOB = | 1 HNL | 2024-06-28 |
| 1 BOB = | 3.5822 HNL | 0.2792 BOB = | 1 HNL | 2024-06-27 |
| 1 BOB = | 3.5812 HNL | 0.2792 BOB = | 1 HNL | 2024-06-26 |
| 1 BOB = | 3.5795 HNL | 0.2794 BOB = | 1 HNL | 2024-06-25 |
| 1 BOB = | 3.58 HNL | 0.2793 BOB = | 1 HNL | 2024-06-24 |
| 1 BOB = | 3.5799 HNL | 0.2793 BOB = | 1 HNL | 2024-06-23 |
| 1 BOB = | 3.5799 HNL | 0.2793 BOB = | 1 HNL | 2024-06-22 |
| 1 BOB = | 3.5785 HNL | 0.2794 BOB = | 1 HNL | 2024-06-21 |
| 1 BOB = | 3.5784 HNL | 0.2795 BOB = | 1 HNL | 2024-06-20 |
| 1 BOB = | 3.578 HNL | 0.2795 BOB = | 1 HNL | 2024-06-19 |
| 1 BOB = | 3.5775 HNL | 0.2795 BOB = | 1 HNL | 2024-06-18 |
| 1 BOB = | 3.5773 HNL | 0.2795 BOB = | 1 HNL | 2024-06-17 |
| 1 BOB = | 3.577 HNL | 0.2796 BOB = | 1 HNL | 2024-06-16 |
| 1 BOB = | 3.577 HNL | 0.2796 BOB = | 1 HNL | 2024-06-15 |
| 1 BOB = | 3.5764 HNL | 0.2796 BOB = | 1 HNL | 2024-06-14 |
| 1 BOB = | 3.5763 HNL | 0.2796 BOB = | 1 HNL | 2024-06-13 |
| 1 BOB = | 3.576 HNL | 0.2796 BOB = | 1 HNL | 2024-06-12 |
| 1 BOB = | 3.5754 HNL | 0.2797 BOB = | 1 HNL | 2024-06-11 |
| 1 BOB = | 3.5756 HNL | 0.2797 BOB = | 1 HNL | 2024-06-10 |
| 1 BOB = | 3.5756 HNL | 0.2797 BOB = | 1 HNL | 2024-06-09 |
| 1 BOB = | 3.5756 HNL | 0.2797 BOB = | 1 HNL | 2024-06-08 |
| 1 BOB = | 3.5751 HNL | 0.2797 BOB = | 1 HNL | 2024-06-07 |
| 1 BOB = | 3.5756 HNL | 0.2797 BOB = | 1 HNL | 2024-06-06 |
| 1 BOB = | 3.5755 HNL | 0.2797 BOB = | 1 HNL | 2024-06-05 |
| 1 BOB = | 3.5758 HNL | 0.2797 BOB = | 1 HNL | 2024-06-04 |
| 1 BOB = | 3.5682 HNL | 0.2803 BOB = | 1 HNL | 2024-06-03 |
| 1 BOB = | 3.5682 HNL | 0.2803 BOB = | 1 HNL | 2024-06-02 |
| 1 BOB = | 3.5682 HNL | 0.2803 BOB = | 1 HNL | 2024-06-01 |
| 1 BOB = | 3.5758 HNL | 0.2797 BOB = | 1 HNL | 2024-05-31 |
| 1 BOB = | 3.5753 HNL | 0.2797 BOB = | 1 HNL | 2024-05-30 |
| 1 BOB = | 3.5762 HNL | 0.2796 BOB = | 1 HNL | 2024-05-29 |
| 1 BOB = | 3.5763 HNL | 0.2796 BOB = | 1 HNL | 2024-05-28 |
| 1 BOB = | 3.5764 HNL | 0.2796 BOB = | 1 HNL | 2024-05-27 |
| 1 BOB = | 3.5763 HNL | 0.2796 BOB = | 1 HNL | 2024-05-26 |
| 1 BOB = | 3.5763 HNL | 0.2796 BOB = | 1 HNL | 2024-05-25 |
| 1 BOB = | 3.5766 HNL | 0.2796 BOB = | 1 HNL | 2024-05-24 |
| 1 BOB = | 3.5764 HNL | 0.2796 BOB = | 1 HNL | 2024-05-23 |
| 1 BOB = | 3.5766 HNL | 0.2796 BOB = | 1 HNL | 2024-05-22 |
| 1 BOB = | 3.5767 HNL | 0.2796 BOB = | 1 HNL | 2024-05-21 |
| 1 BOB = | 3.5836 HNL | 0.2791 BOB = | 1 HNL | 2024-05-20 |
| 1 BOB = | 3.5834 HNL | 0.2791 BOB = | 1 HNL | 2024-05-19 |
| 1 BOB = | 3.5834 HNL | 0.2791 BOB = | 1 HNL | 2024-05-18 |
| 1 BOB = | 3.5706 HNL | 0.2801 BOB = | 1 HNL | 2024-05-17 |
| 1 BOB = | 3.5769 HNL | 0.2796 BOB = | 1 HNL | 2024-05-16 |
| 1 BOB = | 3.577 HNL | 0.2796 BOB = | 1 HNL | 2024-05-15 |
| 1 BOB = | 3.5771 HNL | 0.2796 BOB = | 1 HNL | 2024-05-14 |
| 1 BOB = | 3.5768 HNL | 0.2796 BOB = | 1 HNL | 2024-05-13 |
| 1 BOB = | 3.5768 HNL | 0.2796 BOB = | 1 HNL | 2024-05-12 |
| 1 BOB = | 3.5768 HNL | 0.2796 BOB = | 1 HNL | 2024-05-11 |
| 1 BOB = | 3.5677 HNL | 0.2803 BOB = | 1 HNL | 2024-05-10 |
| 1 BOB = | 3.5766 HNL | 0.2796 BOB = | 1 HNL | 2024-05-09 |
| 1 BOB = | 3.5764 HNL | 0.2796 BOB = | 1 HNL | 2024-05-08 |
| 1 BOB = | 3.5749 HNL | 0.2797 BOB = | 1 HNL | 2024-05-07 |
| 1 BOB = | 3.5672 HNL | 0.2803 BOB = | 1 HNL | 2024-05-06 |
| 1 BOB = | 3.5672 HNL | 0.2803 BOB = | 1 HNL | 2024-05-05 |
| 1 BOB = | 3.5672 HNL | 0.2803 BOB = | 1 HNL | 2024-05-04 |
| 1 BOB = | 3.5926 HNL | 0.2783 BOB = | 1 HNL | 2024-05-03 |
| 1 BOB = | 3.5758 HNL | 0.2797 BOB = | 1 HNL | 2024-05-02 |
| 1 BOB = | 3.5745 HNL | 0.2798 BOB = | 1 HNL | 2024-05-01 |
| 1 BOB = | 3.5663 HNL | 0.2804 BOB = | 1 HNL | 2024-04-30 |
| 1 BOB = | 3.5607 HNL | 0.2808 BOB = | 1 HNL | 2024-04-29 |
| 1 BOB = | 3.5606 HNL | 0.2808 BOB = | 1 HNL | 2024-04-28 |
| 1 BOB = | 3.5606 HNL | 0.2808 BOB = | 1 HNL | 2024-04-27 |
| 1 BOB = | 3.5654 HNL | 0.2805 BOB = | 1 HNL | 2024-04-26 |
| 1 BOB = | 3.5723 HNL | 0.2799 BOB = | 1 HNL | 2024-04-25 |
| 1 BOB = | 3.5718 HNL | 0.28 BOB = | 1 HNL | 2024-04-24 |
| 1 BOB = | 3.5598 HNL | 0.2809 BOB = | 1 HNL | 2024-04-23 |
| 1 BOB = | 3.5652 HNL | 0.2805 BOB = | 1 HNL | 2024-04-22 |
| 1 BOB = | 3.5652 HNL | 0.2805 BOB = | 1 HNL | 2024-04-21 |
| 1 BOB = | 3.5652 HNL | 0.2805 BOB = | 1 HNL | 2024-04-20 |
| 1 BOB = | 3.5598 HNL | 0.2809 BOB = | 1 HNL | 2024-04-19 |
| 1 BOB = | 3.565 HNL | 0.2805 BOB = | 1 HNL | 2024-04-18 |
| 1 BOB = | 3.5601 HNL | 0.2809 BOB = | 1 HNL | 2024-04-17 |
| 1 BOB = | 3.5725 HNL | 0.2799 BOB = | 1 HNL | 2024-04-16 |
| 1 BOB = | 3.5595 HNL | 0.2809 BOB = | 1 HNL | 2024-04-15 |
| 1 BOB = | 3.5594 HNL | 0.2809 BOB = | 1 HNL | 2024-04-14 |
| 1 BOB = | 3.5899 HNL | 0.2786 BOB = | 1 HNL | 2024-04-13 |
| 1 BOB = | 3.5596 HNL | 0.2809 BOB = | 1 HNL | 2024-04-12 |
| 1 BOB = | 3.5724 HNL | 0.2799 BOB = | 1 HNL | 2024-04-11 |
| 1 BOB = | 3.5722 HNL | 0.2799 BOB = | 1 HNL | 2024-04-10 |
| 1 BOB = | 3.5646 HNL | 0.2805 BOB = | 1 HNL | 2024-04-09 |
| 1 BOB = | 3.572 HNL | 0.28 BOB = | 1 HNL | 2024-04-08 |
| 1 BOB = | 3.5719 HNL | 0.28 BOB = | 1 HNL | 2024-04-07 |
| 1 BOB = | 3.5719 HNL | 0.28 BOB = | 1 HNL | 2024-04-06 |
| 1 BOB = | 3.5722 HNL | 0.2799 BOB = | 1 HNL | 2024-04-05 |
| 1 BOB = | 3.6117 HNL | 0.2769 BOB = | 1 HNL | 2024-04-04 |
| 1 BOB = | 3.5731 HNL | 0.2799 BOB = | 1 HNL | 2024-04-03 |
| 1 BOB = | 3.5746 HNL | 0.2797 BOB = | 1 HNL | 2024-04-02 |
| 1 BOB = | 3.5594 HNL | 0.2809 BOB = | 1 HNL | 2024-04-01 |
| 1 BOB = | 3.5594 HNL | 0.2809 BOB = | 1 HNL | 2024-03-31 |
| 1 BOB = | 3.5594 HNL | 0.2809 BOB = | 1 HNL | 2024-03-30 |
| 1 BOB = | 3.5723 HNL | 0.2799 BOB = | 1 HNL | 2024-03-29 |
| 1 BOB = | 3.5726 HNL | 0.2799 BOB = | 1 HNL | 2024-03-28 |
| 1 BOB = | 3.5597 HNL | 0.2809 BOB = | 1 HNL | 2024-03-27 |
| 1 BOB = | 3.5727 HNL | 0.2799 BOB = | 1 HNL | 2024-03-26 |
| 1 BOB = | 3.5732 HNL | 0.2799 BOB = | 1 HNL | 2024-03-25 |
| 1 BOB = | 3.5732 HNL | 0.2799 BOB = | 1 HNL | 2024-03-24 |
| 1 BOB = | 3.5732 HNL | 0.2799 BOB = | 1 HNL | 2024-03-23 |
| 1 BOB = | 3.5934 HNL | 0.2783 BOB = | 1 HNL | 2024-03-22 |
| 1 BOB = | 3.5739 HNL | 0.2798 BOB = | 1 HNL | 2024-03-21 |
| 1 BOB = | 3.5734 HNL | 0.2798 BOB = | 1 HNL | 2024-03-20 |
| 1 BOB = | 3.5735 HNL | 0.2798 BOB = | 1 HNL | 2024-03-19 |
| 1 BOB = | 3.5736 HNL | 0.2798 BOB = | 1 HNL | 2024-03-18 |
| 1 BOB = | 3.5736 HNL | 0.2798 BOB = | 1 HNL | 2024-03-17 |
| 1 BOB = | 3.5736 HNL | 0.2798 BOB = | 1 HNL | 2024-03-16 |
| 1 BOB = | 3.5632 HNL | 0.2806 BOB = | 1 HNL | 2024-03-15 |
| 1 BOB = | 3.5594 HNL | 0.2809 BOB = | 1 HNL | 2024-03-14 |
| 1 BOB = | 3.574 HNL | 0.2798 BOB = | 1 HNL | 2024-03-13 |
| 1 BOB = | 3.5739 HNL | 0.2798 BOB = | 1 HNL | 2024-03-12 |
| 1 BOB = | 3.5737 HNL | 0.2798 BOB = | 1 HNL | 2024-03-11 |
| 1 BOB = | 3.5737 HNL | 0.2798 BOB = | 1 HNL | 2024-03-10 |
| 1 BOB = | 3.5737 HNL | 0.2798 BOB = | 1 HNL | 2024-03-09 |
| 1 BOB = | 3.592 HNL | 0.2784 BOB = | 1 HNL | 2024-03-08 |
| 1 BOB = | 3.5741 HNL | 0.2798 BOB = | 1 HNL | 2024-03-07 |
| 1 BOB = | 3.5741 HNL | 0.2798 BOB = | 1 HNL | 2024-03-06 |
| 1 BOB = | 3.5739 HNL | 0.2798 BOB = | 1 HNL | 2024-03-05 |
| 1 BOB = | 3.5735 HNL | 0.2798 BOB = | 1 HNL | 2024-03-04 |
| 1 BOB = | 3.5737 HNL | 0.2798 BOB = | 1 HNL | 2024-03-03 |
| 1 BOB = | 3.5737 HNL | 0.2798 BOB = | 1 HNL | 2024-03-02 |
| 1 BOB = | 3.5739 HNL | 0.2798 BOB = | 1 HNL | 2024-03-01 |
| 1 BOB = | 3.5735 HNL | 0.2798 BOB = | 1 HNL | 2024-02-29 |
| 1 BOB = | 3.5656 HNL | 0.2805 BOB = | 1 HNL | 2024-02-28 |
| 1 BOB = | 3.5735 HNL | 0.2798 BOB = | 1 HNL | 2024-02-27 |
| 1 BOB = | 3.5802 HNL | 0.2793 BOB = | 1 HNL | 2024-02-26 |
| 1 BOB = | 3.5735 HNL | 0.2798 BOB = | 1 HNL | 2024-02-25 |
| 1 BOB = | 3.5735 HNL | 0.2798 BOB = | 1 HNL | 2024-02-24 |
| 1 BOB = | 3.5726 HNL | 0.2799 BOB = | 1 HNL | 2024-02-23 |
| 1 BOB = | 3.5725 HNL | 0.2799 BOB = | 1 HNL | 2024-02-22 |
| 1 BOB = | 3.5718 HNL | 0.28 BOB = | 1 HNL | 2024-02-21 |
| 1 BOB = | 3.572 HNL | 0.28 BOB = | 1 HNL | 2024-02-20 |
| 1 BOB = | 3.5716 HNL | 0.28 BOB = | 1 HNL | 2024-02-19 |
| 1 BOB = | 3.5716 HNL | 0.28 BOB = | 1 HNL | 2024-02-18 |
| 1 BOB = | 3.5599 HNL | 0.2809 BOB = | 1 HNL | 2024-02-17 |
| 1 BOB = | 3.5716 HNL | 0.28 BOB = | 1 HNL | 2024-02-16 |
| 1 BOB = | 3.5711 HNL | 0.28 BOB = | 1 HNL | 2024-02-15 |
| 1 BOB = | 3.5738 HNL | 0.2798 BOB = | 1 HNL | 2024-02-14 |
| 1 BOB = | 3.571 HNL | 0.28 BOB = | 1 HNL | 2024-02-13 |
| 1 BOB = | 3.571 HNL | 0.28 BOB = | 1 HNL | 2024-02-12 |
| 1 BOB = | 3.571 HNL | 0.28 BOB = | 1 HNL | 2024-02-11 |
| 1 BOB = | 3.571 HNL | 0.28 BOB = | 1 HNL | 2024-02-10 |
| 1 BOB = | 3.5582 HNL | 0.281 BOB = | 1 HNL | 2024-02-09 |
| 1 BOB = | 3.5705 HNL | 0.2801 BOB = | 1 HNL | 2024-02-08 |
| 1 BOB = | 3.571 HNL | 0.28 BOB = | 1 HNL | 2024-02-07 |
| 1 BOB = | 3.5703 HNL | 0.2801 BOB = | 1 HNL | 2024-02-06 |
| 1 BOB = | 3.5698 HNL | 0.2801 BOB = | 1 HNL | 2024-02-05 |
| 1 BOB = | 3.5943 HNL | 0.2782 BOB = | 1 HNL | 2024-02-04 |
| 1 BOB = | 3.5943 HNL | 0.2782 BOB = | 1 HNL | 2024-02-03 |
| 1 BOB = | 3.5693 HNL | 0.2802 BOB = | 1 HNL | 2024-02-02 |
| 1 BOB = | 3.5694 HNL | 0.2802 BOB = | 1 HNL | 2024-02-01 |
| 1 BOB = | 3.5693 HNL | 0.2802 BOB = | 1 HNL | 2024-01-31 |
| 1 BOB = | 3.569 HNL | 0.2802 BOB = | 1 HNL | 2024-01-30 |
| 1 BOB = | 3.5691 HNL | 0.2802 BOB = | 1 HNL | 2024-01-29 |
| 1 BOB = | 3.5691 HNL | 0.2802 BOB = | 1 HNL | 2024-01-28 |
| 1 BOB = | 3.5691 HNL | 0.2802 BOB = | 1 HNL | 2024-01-27 |
| 1 BOB = | 3.5691 HNL | 0.2802 BOB = | 1 HNL | 2024-01-26 |
| 1 BOB = | 3.5686 HNL | 0.2802 BOB = | 1 HNL | 2024-01-25 |
| 1 BOB = | 3.5685 HNL | 0.2802 BOB = | 1 HNL | 2024-01-24 |
| 1 BOB = | 3.5688 HNL | 0.2802 BOB = | 1 HNL | 2024-01-23 |
| 1 BOB = | 3.5685 HNL | 0.2802 BOB = | 1 HNL | 2024-01-22 |
| 1 BOB = | 3.5685 HNL | 0.2802 BOB = | 1 HNL | 2024-01-21 |
| 1 BOB = | 3.574 HNL | 0.2798 BOB = | 1 HNL | 2024-01-20 |
| 1 BOB = | 3.5751 HNL | 0.2797 BOB = | 1 HNL | 2024-01-19 |
| 1 BOB = | 3.5685 HNL | 0.2802 BOB = | 1 HNL | 2024-01-18 |
| 1 BOB = | 3.5685 HNL | 0.2802 BOB = | 1 HNL | 2024-01-17 |
| 1 BOB = | 3.5688 HNL | 0.2802 BOB = | 1 HNL | 2024-01-16 |
| 1 BOB = | 3.5685 HNL | 0.2802 BOB = | 1 HNL | 2024-01-15 |
| 1 BOB = | 3.5685 HNL | 0.2802 BOB = | 1 HNL | 2024-01-14 |
| 1 BOB = | 3.5685 HNL | 0.2802 BOB = | 1 HNL | 2024-01-13 |
| 1 BOB = | 3.5689 HNL | 0.2802 BOB = | 1 HNL | 2024-01-12 |
| 1 BOB = | 3.5687 HNL | 0.2802 BOB = | 1 HNL | 2024-01-11 |
| 1 BOB = | 3.569 HNL | 0.2802 BOB = | 1 HNL | 2024-01-10 |
| 1 BOB = | 3.5713 HNL | 0.28 BOB = | 1 HNL | 2024-01-09 |
| 1 BOB = | 3.57 HNL | 0.2801 BOB = | 1 HNL | 2024-01-08 |
| 1 BOB = | 3.57 HNL | 0.2801 BOB = | 1 HNL | 2024-01-07 |
| 1 BOB = | 3.57 HNL | 0.2801 BOB = | 1 HNL | 2024-01-06 |
| 1 BOB = | 3.5814 HNL | 0.2792 BOB = | 1 HNL | 2024-01-05 |
| 1 BOB = | 3.5704 HNL | 0.2801 BOB = | 1 HNL | 2024-01-04 |
| 1 BOB = | 3.5704 HNL | 0.2801 BOB = | 1 HNL | 2024-01-03 |
| 1 BOB = | 3.5707 HNL | 0.2801 BOB = | 1 HNL | 2024-01-02 |
| 1 BOB = | 3.5707 HNL | 0.2801 BOB = | 1 HNL | 2024-01-01 |
| 1 BOB = | 3.5707 HNL | 0.2801 BOB = | 1 HNL | 2023-12-31 |
| 1 BOB = | 3.5708 HNL | 0.2801 BOB = | 1 HNL | 2023-12-30 |
| 1 BOB = | 3.5706 HNL | 0.2801 BOB = | 1 HNL | 2023-12-29 |
| 1 BOB = | 3.5706 HNL | 0.2801 BOB = | 1 HNL | 2023-12-28 |
| 1 BOB = | 3.5754 HNL | 0.2797 BOB = | 1 HNL | 2023-12-27 |
| 1 BOB = | 3.5699 HNL | 0.2801 BOB = | 1 HNL | 2023-12-26 |
| 1 BOB = | 3.5699 HNL | 0.2801 BOB = | 1 HNL | 2023-12-25 |
| 1 BOB = | 3.5699 HNL | 0.2801 BOB = | 1 HNL | 2023-12-24 |
| 1 BOB = | 3.5699 HNL | 0.2801 BOB = | 1 HNL | 2023-12-23 |
| 1 BOB = | 3.557 HNL | 0.2811 BOB = | 1 HNL | 2023-12-22 |
| 1 BOB = | 3.5693 HNL | 0.2802 BOB = | 1 HNL | 2023-12-21 |
| 1 BOB = | 3.5692 HNL | 0.2802 BOB = | 1 HNL | 2023-12-20 |
| 1 BOB = | 3.5792 HNL | 0.2794 BOB = | 1 HNL | 2023-12-19 |
| 1 BOB = | 3.5688 HNL | 0.2802 BOB = | 1 HNL | 2023-12-18 |
| 1 BOB = | 3.5688 HNL | 0.2802 BOB = | 1 HNL | 2023-12-17 |
| 1 BOB = | 3.5688 HNL | 0.2802 BOB = | 1 HNL | 2023-12-16 |
| 1 BOB = | 3.569 HNL | 0.2802 BOB = | 1 HNL | 2023-12-15 |
| 1 BOB = | 3.5687 HNL | 0.2802 BOB = | 1 HNL | 2023-12-14 |
| 1 BOB = | 3.5688 HNL | 0.2802 BOB = | 1 HNL | 2023-12-13 |
| 1 BOB = | 3.5689 HNL | 0.2802 BOB = | 1 HNL | 2023-12-12 |
| 1 BOB = | 3.5692 HNL | 0.2802 BOB = | 1 HNL | 2023-12-11 |
| 1 BOB = | 3.5692 HNL | 0.2802 BOB = | 1 HNL | 2023-12-10 |
| 1 BOB = | 3.5692 HNL | 0.2802 BOB = | 1 HNL | 2023-12-09 |
| 1 BOB = | 3.5693 HNL | 0.2802 BOB = | 1 HNL | 2023-12-08 |
| 1 BOB = | 3.5712 HNL | 0.28 BOB = | 1 HNL | 2023-12-07 |
| 1 BOB = | 3.5709 HNL | 0.28 BOB = | 1 HNL | 2023-12-06 |
| 1 BOB = | 3.5712 HNL | 0.28 BOB = | 1 HNL | 2023-12-05 |
| 1 BOB = | 3.5712 HNL | 0.28 BOB = | 1 HNL | 2023-12-04 |
| 1 BOB = | 3.5712 HNL | 0.28 BOB = | 1 HNL | 2023-12-03 |
| 1 BOB = | 3.574 HNL | 0.2798 BOB = | 1 HNL | 2023-12-02 |
| 1 BOB = | 3.5746 HNL | 0.2798 BOB = | 1 HNL | 2023-12-01 |
| 1 BOB = | 3.5714 HNL | 0.28 BOB = | 1 HNL | 2023-11-30 |
| 1 BOB = | 3.5819 HNL | 0.2792 BOB = | 1 HNL | 2023-11-29 |
| 1 BOB = | 3.5831 HNL | 0.2791 BOB = | 1 HNL | 2023-11-28 |
| 1 BOB = | 3.573 HNL | 0.2799 BOB = | 1 HNL | 2023-11-27 |
| 1 BOB = | 3.5731 HNL | 0.2799 BOB = | 1 HNL | 2023-11-26 |
| 1 BOB = | 3.584 HNL | 0.279 BOB = | 1 HNL | 2023-11-25 |
| 1 BOB = | 3.5733 HNL | 0.2799 BOB = | 1 HNL | 2023-11-24 |
| 1 BOB = | 3.5735 HNL | 0.2798 BOB = | 1 HNL | 2023-11-23 |