Last Year History for BOB/HUF
| BOB | HUF | BOB | HUF | Date |
|---|---|---|---|---|
| 1 BOB = | 56.9993 HUF | 0.0175 BOB = | 1 HUF | 2024-12-03 |
| 1 BOB = | 56.841 HUF | 0.0176 BOB = | 1 HUF | 2024-12-02 |
| 1 BOB = | 56.585 HUF | 0.0177 BOB = | 1 HUF | 2024-12-01 |
| 1 BOB = | 56.585 HUF | 0.0177 BOB = | 1 HUF | 2024-11-30 |
| 1 BOB = | 56.502 HUF | 0.0177 BOB = | 1 HUF | 2024-11-29 |
| 1 BOB = | 56.9157 HUF | 0.0176 BOB = | 1 HUF | 2024-11-28 |
| 1 BOB = | 56.4558 HUF | 0.0177 BOB = | 1 HUF | 2024-11-27 |
| 1 BOB = | 56.2617 HUF | 0.0178 BOB = | 1 HUF | 2024-11-26 |
| 1 BOB = | 56.8312 HUF | 0.0176 BOB = | 1 HUF | 2024-11-25 |
| 1 BOB = | 57.1784 HUF | 0.0175 BOB = | 1 HUF | 2024-11-24 |
| 1 BOB = | 57.1784 HUF | 0.0175 BOB = | 1 HUF | 2024-11-23 |
| 1 BOB = | 56.7618 HUF | 0.0176 BOB = | 1 HUF | 2024-11-22 |
| 1 BOB = | 56.3908 HUF | 0.0177 BOB = | 1 HUF | 2024-11-21 |
| 1 BOB = | 56.2079 HUF | 0.0178 BOB = | 1 HUF | 2024-11-20 |
| 1 BOB = | 56.0431 HUF | 0.0178 BOB = | 1 HUF | 2024-11-19 |
| 1 BOB = | 55.9725 HUF | 0.0179 BOB = | 1 HUF | 2024-11-18 |
| 1 BOB = | 55.8692 HUF | 0.0179 BOB = | 1 HUF | 2024-11-17 |
| 1 BOB = | 55.8692 HUF | 0.0179 BOB = | 1 HUF | 2024-11-16 |
| 1 BOB = | 55.6522 HUF | 0.018 BOB = | 1 HUF | 2024-11-15 |
| 1 BOB = | 55.7627 HUF | 0.0179 BOB = | 1 HUF | 2024-11-14 |
| 1 BOB = | 55.6381 HUF | 0.018 BOB = | 1 HUF | 2024-11-13 |
| 1 BOB = | 55.5509 HUF | 0.018 BOB = | 1 HUF | 2024-11-12 |
| 1 BOB = | 54.9583 HUF | 0.0182 BOB = | 1 HUF | 2024-11-11 |
| 1 BOB = | 54.5351 HUF | 0.0183 BOB = | 1 HUF | 2024-11-10 |
| 1 BOB = | 54.5351 HUF | 0.0183 BOB = | 1 HUF | 2024-11-09 |
| 1 BOB = | 54.4794 HUF | 0.0184 BOB = | 1 HUF | 2024-11-08 |
| 1 BOB = | 54.7559 HUF | 0.0183 BOB = | 1 HUF | 2024-11-07 |
| 1 BOB = | 55.3683 HUF | 0.0181 BOB = | 1 HUF | 2024-11-06 |
| 1 BOB = | 54.3021 HUF | 0.0184 BOB = | 1 HUF | 2024-11-05 |
| 1 BOB = | 54.0953 HUF | 0.0185 BOB = | 1 HUF | 2024-11-04 |
| 1 BOB = | 54.4153 HUF | 0.0184 BOB = | 1 HUF | 2024-11-03 |
| 1 BOB = | 54.3377 HUF | 0.0184 BOB = | 1 HUF | 2024-11-02 |
| 1 BOB = | 54.5398 HUF | 0.0183 BOB = | 1 HUF | 2024-11-01 |
| 1 BOB = | 54.4896 HUF | 0.0184 BOB = | 1 HUF | 2024-10-31 |
| 1 BOB = | 54.3873 HUF | 0.0184 BOB = | 1 HUF | 2024-10-30 |
| 1 BOB = | 54.11 HUF | 0.0185 BOB = | 1 HUF | 2024-10-29 |
| 1 BOB = | 54.0137 HUF | 0.0185 BOB = | 1 HUF | 2024-10-28 |
| 1 BOB = | 54.047 HUF | 0.0185 BOB = | 1 HUF | 2024-10-27 |
| 1 BOB = | 54.047 HUF | 0.0185 BOB = | 1 HUF | 2024-10-26 |
| 1 BOB = | 54.1374 HUF | 0.0185 BOB = | 1 HUF | 2024-10-25 |
| 1 BOB = | 54.0286 HUF | 0.0185 BOB = | 1 HUF | 2024-10-24 |
| 1 BOB = | 53.6992 HUF | 0.0186 BOB = | 1 HUF | 2024-10-23 |
| 1 BOB = | 53.3443 HUF | 0.0187 BOB = | 1 HUF | 2024-10-22 |
| 1 BOB = | 53.7114 HUF | 0.0186 BOB = | 1 HUF | 2024-10-21 |
| 1 BOB = | 53.4362 HUF | 0.0187 BOB = | 1 HUF | 2024-10-20 |
| 1 BOB = | 53.4362 HUF | 0.0187 BOB = | 1 HUF | 2024-10-19 |
| 1 BOB = | 53.2043 HUF | 0.0188 BOB = | 1 HUF | 2024-10-18 |
| 1 BOB = | 53.3906 HUF | 0.0187 BOB = | 1 HUF | 2024-10-17 |
| 1 BOB = | 52.9846 HUF | 0.0189 BOB = | 1 HUF | 2024-10-16 |
| 1 BOB = | 52.8956 HUF | 0.0189 BOB = | 1 HUF | 2024-10-15 |
| 1 BOB = | 52.7668 HUF | 0.019 BOB = | 1 HUF | 2024-10-14 |
| 1 BOB = | 52.9703 HUF | 0.0189 BOB = | 1 HUF | 2024-10-13 |
| 1 BOB = | 52.9703 HUF | 0.0189 BOB = | 1 HUF | 2024-10-12 |
| 1 BOB = | 53.0127 HUF | 0.0189 BOB = | 1 HUF | 2024-10-11 |
| 1 BOB = | 52.8877 HUF | 0.0189 BOB = | 1 HUF | 2024-10-10 |
| 1 BOB = | 52.6427 HUF | 0.019 BOB = | 1 HUF | 2024-10-09 |
| 1 BOB = | 52.7663 HUF | 0.019 BOB = | 1 HUF | 2024-10-08 |
| 1 BOB = | 52.7667 HUF | 0.019 BOB = | 1 HUF | 2024-10-07 |
| 1 BOB = | 52.7223 HUF | 0.019 BOB = | 1 HUF | 2024-10-06 |
| 1 BOB = | 52.7223 HUF | 0.019 BOB = | 1 HUF | 2024-10-05 |
| 1 BOB = | 52.6914 HUF | 0.019 BOB = | 1 HUF | 2024-10-04 |
| 1 BOB = | 52.4235 HUF | 0.0191 BOB = | 1 HUF | 2024-10-03 |
| 1 BOB = | 52.0255 HUF | 0.0192 BOB = | 1 HUF | 2024-10-02 |
| 1 BOB = | 51.4451 HUF | 0.0194 BOB = | 1 HUF | 2024-10-01 |
| 1 BOB = | 51.4613 HUF | 0.0194 BOB = | 1 HUF | 2024-09-30 |
| 1 BOB = | 51.4588 HUF | 0.0194 BOB = | 1 HUF | 2024-09-29 |
| 1 BOB = | 51.4588 HUF | 0.0194 BOB = | 1 HUF | 2024-09-28 |
| 1 BOB = | 51.5873 HUF | 0.0194 BOB = | 1 HUF | 2024-09-27 |
| 1 BOB = | 51.1934 HUF | 0.0195 BOB = | 1 HUF | 2024-09-26 |
| 1 BOB = | 51.4021 HUF | 0.0195 BOB = | 1 HUF | 2024-09-25 |
| 1 BOB = | 51.1264 HUF | 0.0196 BOB = | 1 HUF | 2024-09-24 |
| 1 BOB = | 51.3965 HUF | 0.0195 BOB = | 1 HUF | 2024-09-23 |
| 1 BOB = | 51.0429 HUF | 0.0196 BOB = | 1 HUF | 2024-09-22 |
| 1 BOB = | 51.0429 HUF | 0.0196 BOB = | 1 HUF | 2024-09-21 |
| 1 BOB = | 51.0791 HUF | 0.0196 BOB = | 1 HUF | 2024-09-20 |
| 1 BOB = | 50.8728 HUF | 0.0197 BOB = | 1 HUF | 2024-09-19 |
| 1 BOB = | 51.1689 HUF | 0.0195 BOB = | 1 HUF | 2024-09-18 |
| 1 BOB = | 51.0687 HUF | 0.0196 BOB = | 1 HUF | 2024-09-17 |
| 1 BOB = | 51.2924 HUF | 0.0195 BOB = | 1 HUF | 2024-09-16 |
| 1 BOB = | 51.5741 HUF | 0.0194 BOB = | 1 HUF | 2024-09-15 |
| 1 BOB = | 51.5841 HUF | 0.0194 BOB = | 1 HUF | 2024-09-14 |
| 1 BOB = | 51.9637 HUF | 0.0192 BOB = | 1 HUF | 2024-09-13 |
| 1 BOB = | 51.9062 HUF | 0.0193 BOB = | 1 HUF | 2024-09-12 |
| 1 BOB = | 51.8869 HUF | 0.0193 BOB = | 1 HUF | 2024-09-11 |
| 1 BOB = | 52.0085 HUF | 0.0192 BOB = | 1 HUF | 2024-09-10 |
| 1 BOB = | 51.5676 HUF | 0.0194 BOB = | 1 HUF | 2024-09-09 |
| 1 BOB = | 51.3556 HUF | 0.0195 BOB = | 1 HUF | 2024-09-08 |
| 1 BOB = | 51.3556 HUF | 0.0195 BOB = | 1 HUF | 2024-09-07 |
| 1 BOB = | 51.3837 HUF | 0.0195 BOB = | 1 HUF | 2024-09-06 |
| 1 BOB = | 51.3412 HUF | 0.0195 BOB = | 1 HUF | 2024-09-05 |
| 1 BOB = | 51.5444 HUF | 0.0194 BOB = | 1 HUF | 2024-09-04 |
| 1 BOB = | 51.5312 HUF | 0.0194 BOB = | 1 HUF | 2024-09-03 |
| 1 BOB = | 51.2511 HUF | 0.0195 BOB = | 1 HUF | 2024-09-02 |
| 1 BOB = | 51.3884 HUF | 0.0195 BOB = | 1 HUF | 2024-09-01 |
| 1 BOB = | 51.4627 HUF | 0.0194 BOB = | 1 HUF | 2024-08-31 |
| 1 BOB = | 51.191 HUF | 0.0195 BOB = | 1 HUF | 2024-08-30 |
| 1 BOB = | 51.3028 HUF | 0.0195 BOB = | 1 HUF | 2024-08-29 |
| 1 BOB = | 51.1492 HUF | 0.0196 BOB = | 1 HUF | 2024-08-28 |
| 1 BOB = | 50.9976 HUF | 0.0196 BOB = | 1 HUF | 2024-08-27 |
| 1 BOB = | 51.499 HUF | 0.0194 BOB = | 1 HUF | 2024-08-26 |
| 1 BOB = | 51.2974 HUF | 0.0195 BOB = | 1 HUF | 2024-08-25 |
| 1 BOB = | 51.2878 HUF | 0.0195 BOB = | 1 HUF | 2024-08-24 |
| 1 BOB = | 51.1626 HUF | 0.0195 BOB = | 1 HUF | 2024-08-23 |
| 1 BOB = | 51.2769 HUF | 0.0195 BOB = | 1 HUF | 2024-08-22 |
| 1 BOB = | 51.3584 HUF | 0.0195 BOB = | 1 HUF | 2024-08-21 |
| 1 BOB = | 51.6754 HUF | 0.0194 BOB = | 1 HUF | 2024-08-20 |
| 1 BOB = | 51.7524 HUF | 0.0193 BOB = | 1 HUF | 2024-08-19 |
| 1 BOB = | 51.875 HUF | 0.0193 BOB = | 1 HUF | 2024-08-18 |
| 1 BOB = | 51.875 HUF | 0.0193 BOB = | 1 HUF | 2024-08-17 |
| 1 BOB = | 51.9311 HUF | 0.0193 BOB = | 1 HUF | 2024-08-16 |
| 1 BOB = | 51.8 HUF | 0.0193 BOB = | 1 HUF | 2024-08-15 |
| 1 BOB = | 52.0796 HUF | 0.0192 BOB = | 1 HUF | 2024-08-14 |
| 1 BOB = | 52.1965 HUF | 0.0192 BOB = | 1 HUF | 2024-08-13 |
| 1 BOB = | 52.0859 HUF | 0.0192 BOB = | 1 HUF | 2024-08-12 |
| 1 BOB = | 52.2281 HUF | 0.0191 BOB = | 1 HUF | 2024-08-11 |
| 1 BOB = | 52.226 HUF | 0.0191 BOB = | 1 HUF | 2024-08-10 |
| 1 BOB = | 52.3309 HUF | 0.0191 BOB = | 1 HUF | 2024-08-09 |
| 1 BOB = | 52.6339 HUF | 0.019 BOB = | 1 HUF | 2024-08-08 |
| 1 BOB = | 52.9379 HUF | 0.0189 BOB = | 1 HUF | 2024-08-07 |
| 1 BOB = | 52.8195 HUF | 0.0189 BOB = | 1 HUF | 2024-08-06 |
| 1 BOB = | 53.0908 HUF | 0.0188 BOB = | 1 HUF | 2024-08-05 |
| 1 BOB = | 53.3157 HUF | 0.0188 BOB = | 1 HUF | 2024-08-04 |
| 1 BOB = | 53.3157 HUF | 0.0188 BOB = | 1 HUF | 2024-08-03 |
| 1 BOB = | 53.0437 HUF | 0.0189 BOB = | 1 HUF | 2024-08-02 |
| 1 BOB = | 53.0931 HUF | 0.0188 BOB = | 1 HUF | 2024-08-01 |
| 1 BOB = | 52.8154 HUF | 0.0189 BOB = | 1 HUF | 2024-07-31 |
| 1 BOB = | 52.6064 HUF | 0.019 BOB = | 1 HUF | 2024-07-30 |
| 1 BOB = | 52.3136 HUF | 0.0191 BOB = | 1 HUF | 2024-07-29 |
| 1 BOB = | 52.2081 HUF | 0.0192 BOB = | 1 HUF | 2024-07-28 |
| 1 BOB = | 52.2081 HUF | 0.0192 BOB = | 1 HUF | 2024-07-27 |
| 1 BOB = | 52.1895 HUF | 0.0192 BOB = | 1 HUF | 2024-07-26 |
| 1 BOB = | 52.5449 HUF | 0.019 BOB = | 1 HUF | 2024-07-25 |
| 1 BOB = | 52.2662 HUF | 0.0191 BOB = | 1 HUF | 2024-07-24 |
| 1 BOB = | 51.9821 HUF | 0.0192 BOB = | 1 HUF | 2024-07-23 |
| 1 BOB = | 51.7758 HUF | 0.0193 BOB = | 1 HUF | 2024-07-22 |
| 1 BOB = | 51.9927 HUF | 0.0192 BOB = | 1 HUF | 2024-07-21 |
| 1 BOB = | 51.9927 HUF | 0.0192 BOB = | 1 HUF | 2024-07-20 |
| 1 BOB = | 51.8082 HUF | 0.0193 BOB = | 1 HUF | 2024-07-19 |
| 1 BOB = | 51.6679 HUF | 0.0194 BOB = | 1 HUF | 2024-07-18 |
| 1 BOB = | 51.7729 HUF | 0.0193 BOB = | 1 HUF | 2024-07-17 |
| 1 BOB = | 51.9233 HUF | 0.0193 BOB = | 1 HUF | 2024-07-16 |
| 1 BOB = | 51.945 HUF | 0.0193 BOB = | 1 HUF | 2024-07-15 |
| 1 BOB = | 52.1561 HUF | 0.0192 BOB = | 1 HUF | 2024-07-14 |
| 1 BOB = | 52.0129 HUF | 0.0192 BOB = | 1 HUF | 2024-07-13 |
| 1 BOB = | 52.2945 HUF | 0.0191 BOB = | 1 HUF | 2024-07-12 |
| 1 BOB = | 52.6559 HUF | 0.019 BOB = | 1 HUF | 2024-07-11 |
| 1 BOB = | 52.5583 HUF | 0.019 BOB = | 1 HUF | 2024-07-10 |
| 1 BOB = | 52.8806 HUF | 0.0189 BOB = | 1 HUF | 2024-07-09 |
| 1 BOB = | 52.641 HUF | 0.019 BOB = | 1 HUF | 2024-07-08 |
| 1 BOB = | 52.5382 HUF | 0.019 BOB = | 1 HUF | 2024-07-07 |
| 1 BOB = | 52.5382 HUF | 0.019 BOB = | 1 HUF | 2024-07-06 |
| 1 BOB = | 52.5347 HUF | 0.019 BOB = | 1 HUF | 2024-07-05 |
| 1 BOB = | 52.9205 HUF | 0.0189 BOB = | 1 HUF | 2024-07-04 |
| 1 BOB = | 53.2662 HUF | 0.0188 BOB = | 1 HUF | 2024-07-03 |
| 1 BOB = | 53.4897 HUF | 0.0187 BOB = | 1 HUF | 2024-07-02 |
| 1 BOB = | 53.1284 HUF | 0.0188 BOB = | 1 HUF | 2024-07-01 |
| 1 BOB = | 53.4208 HUF | 0.0187 BOB = | 1 HUF | 2024-06-30 |
| 1 BOB = | 53.3669 HUF | 0.0187 BOB = | 1 HUF | 2024-06-29 |
| 1 BOB = | 53.325 HUF | 0.0188 BOB = | 1 HUF | 2024-06-28 |
| 1 BOB = | 53.6633 HUF | 0.0186 BOB = | 1 HUF | 2024-06-27 |
| 1 BOB = | 53.5671 HUF | 0.0187 BOB = | 1 HUF | 2024-06-26 |
| 1 BOB = | 53.492 HUF | 0.0187 BOB = | 1 HUF | 2024-06-25 |
| 1 BOB = | 53.4506 HUF | 0.0187 BOB = | 1 HUF | 2024-06-24 |
| 1 BOB = | 53.7684 HUF | 0.0186 BOB = | 1 HUF | 2024-06-23 |
| 1 BOB = | 53.7684 HUF | 0.0186 BOB = | 1 HUF | 2024-06-22 |
| 1 BOB = | 53.6673 HUF | 0.0186 BOB = | 1 HUF | 2024-06-21 |
| 1 BOB = | 53.5191 HUF | 0.0187 BOB = | 1 HUF | 2024-06-20 |
| 1 BOB = | 53.4566 HUF | 0.0187 BOB = | 1 HUF | 2024-06-19 |
| 1 BOB = | 53.5807 HUF | 0.0187 BOB = | 1 HUF | 2024-06-18 |
| 1 BOB = | 53.5438 HUF | 0.0187 BOB = | 1 HUF | 2024-06-17 |
| 1 BOB = | 53.9758 HUF | 0.0185 BOB = | 1 HUF | 2024-06-16 |
| 1 BOB = | 53.9758 HUF | 0.0185 BOB = | 1 HUF | 2024-06-15 |
| 1 BOB = | 53.6357 HUF | 0.0186 BOB = | 1 HUF | 2024-06-14 |
| 1 BOB = | 53.3057 HUF | 0.0188 BOB = | 1 HUF | 2024-06-13 |
| 1 BOB = | 53.074 HUF | 0.0188 BOB = | 1 HUF | 2024-06-12 |
| 1 BOB = | 53.2776 HUF | 0.0188 BOB = | 1 HUF | 2024-06-11 |
| 1 BOB = | 52.4036 HUF | 0.0191 BOB = | 1 HUF | 2024-06-10 |
| 1 BOB = | 52.0896 HUF | 0.0192 BOB = | 1 HUF | 2024-06-09 |
| 1 BOB = | 52.0896 HUF | 0.0192 BOB = | 1 HUF | 2024-06-08 |
| 1 BOB = | 51.7652 HUF | 0.0193 BOB = | 1 HUF | 2024-06-07 |
| 1 BOB = | 52.1508 HUF | 0.0192 BOB = | 1 HUF | 2024-06-06 |
| 1 BOB = | 52.3515 HUF | 0.0191 BOB = | 1 HUF | 2024-06-05 |
| 1 BOB = | 52.4642 HUF | 0.0191 BOB = | 1 HUF | 2024-06-04 |
| 1 BOB = | 52.1645 HUF | 0.0192 BOB = | 1 HUF | 2024-06-03 |
| 1 BOB = | 51.8828 HUF | 0.0193 BOB = | 1 HUF | 2024-06-02 |
| 1 BOB = | 51.8828 HUF | 0.0193 BOB = | 1 HUF | 2024-06-01 |
| 1 BOB = | 51.9459 HUF | 0.0193 BOB = | 1 HUF | 2024-05-31 |
| 1 BOB = | 51.8103 HUF | 0.0193 BOB = | 1 HUF | 2024-05-30 |
| 1 BOB = | 51.3221 HUF | 0.0195 BOB = | 1 HUF | 2024-05-29 |
| 1 BOB = | 51.0788 HUF | 0.0196 BOB = | 1 HUF | 2024-05-28 |
| 1 BOB = | 51.2553 HUF | 0.0195 BOB = | 1 HUF | 2024-05-27 |
| 1 BOB = | 51.2988 HUF | 0.0195 BOB = | 1 HUF | 2024-05-26 |
| 1 BOB = | 51.2988 HUF | 0.0195 BOB = | 1 HUF | 2024-05-25 |
| 1 BOB = | 51.3701 HUF | 0.0195 BOB = | 1 HUF | 2024-05-24 |
| 1 BOB = | 51.6027 HUF | 0.0194 BOB = | 1 HUF | 2024-05-23 |
| 1 BOB = | 51.5793 HUF | 0.0194 BOB = | 1 HUF | 2024-05-22 |
| 1 BOB = | 51.2552 HUF | 0.0195 BOB = | 1 HUF | 2024-05-21 |
| 1 BOB = | 51.5722 HUF | 0.0194 BOB = | 1 HUF | 2024-05-20 |
| 1 BOB = | 51.8128 HUF | 0.0193 BOB = | 1 HUF | 2024-05-19 |
| 1 BOB = | 51.8128 HUF | 0.0193 BOB = | 1 HUF | 2024-05-18 |
| 1 BOB = | 51.708 HUF | 0.0193 BOB = | 1 HUF | 2024-05-17 |
| 1 BOB = | 51.6879 HUF | 0.0193 BOB = | 1 HUF | 2024-05-16 |
| 1 BOB = | 51.7017 HUF | 0.0193 BOB = | 1 HUF | 2024-05-15 |
| 1 BOB = | 51.8408 HUF | 0.0193 BOB = | 1 HUF | 2024-05-14 |
| 1 BOB = | 51.9359 HUF | 0.0193 BOB = | 1 HUF | 2024-05-13 |
| 1 BOB = | 52.1492 HUF | 0.0192 BOB = | 1 HUF | 2024-05-12 |
| 1 BOB = | 52.104 HUF | 0.0192 BOB = | 1 HUF | 2024-05-11 |
| 1 BOB = | 52.301 HUF | 0.0191 BOB = | 1 HUF | 2024-05-10 |
| 1 BOB = | 52.3406 HUF | 0.0191 BOB = | 1 HUF | 2024-05-09 |
| 1 BOB = | 52.3124 HUF | 0.0191 BOB = | 1 HUF | 2024-05-08 |
| 1 BOB = | 52.3845 HUF | 0.0191 BOB = | 1 HUF | 2024-05-07 |
| 1 BOB = | 52.3167 HUF | 0.0191 BOB = | 1 HUF | 2024-05-06 |
| 1 BOB = | 52.4151 HUF | 0.0191 BOB = | 1 HUF | 2024-05-05 |
| 1 BOB = | 52.4151 HUF | 0.0191 BOB = | 1 HUF | 2024-05-04 |
| 1 BOB = | 52.6329 HUF | 0.019 BOB = | 1 HUF | 2024-05-03 |
| 1 BOB = | 52.8499 HUF | 0.0189 BOB = | 1 HUF | 2024-05-02 |
| 1 BOB = | 52.6415 HUF | 0.019 BOB = | 1 HUF | 2024-05-01 |
| 1 BOB = | 52.5777 HUF | 0.019 BOB = | 1 HUF | 2024-04-30 |
| 1 BOB = | 52.6946 HUF | 0.019 BOB = | 1 HUF | 2024-04-29 |
| 1 BOB = | 52.8688 HUF | 0.0189 BOB = | 1 HUF | 2024-04-28 |
| 1 BOB = | 52.8688 HUF | 0.0189 BOB = | 1 HUF | 2024-04-27 |
| 1 BOB = | 52.8255 HUF | 0.0189 BOB = | 1 HUF | 2024-04-26 |
| 1 BOB = | 53.054 HUF | 0.0188 BOB = | 1 HUF | 2024-04-25 |
| 1 BOB = | 53.5409 HUF | 0.0187 BOB = | 1 HUF | 2024-04-24 |
| 1 BOB = | 53.3289 HUF | 0.0188 BOB = | 1 HUF | 2024-04-23 |
| 1 BOB = | 53.5127 HUF | 0.0187 BOB = | 1 HUF | 2024-04-22 |
| 1 BOB = | 53.5378 HUF | 0.0187 BOB = | 1 HUF | 2024-04-21 |
| 1 BOB = | 53.5378 HUF | 0.0187 BOB = | 1 HUF | 2024-04-20 |
| 1 BOB = | 53.2146 HUF | 0.0188 BOB = | 1 HUF | 2024-04-19 |
| 1 BOB = | 53.4648 HUF | 0.0187 BOB = | 1 HUF | 2024-04-18 |
| 1 BOB = | 53.1956 HUF | 0.0188 BOB = | 1 HUF | 2024-04-17 |
| 1 BOB = | 53.5658 HUF | 0.0187 BOB = | 1 HUF | 2024-04-16 |
| 1 BOB = | 53.305 HUF | 0.0188 BOB = | 1 HUF | 2024-04-15 |
| 1 BOB = | 53.3524 HUF | 0.0187 BOB = | 1 HUF | 2024-04-14 |
| 1 BOB = | 53.2509 HUF | 0.0188 BOB = | 1 HUF | 2024-04-13 |
| 1 BOB = | 52.9497 HUF | 0.0189 BOB = | 1 HUF | 2024-04-12 |
| 1 BOB = | 52.0518 HUF | 0.0192 BOB = | 1 HUF | 2024-04-11 |
| 1 BOB = | 51.8739 HUF | 0.0193 BOB = | 1 HUF | 2024-04-10 |
| 1 BOB = | 51.8093 HUF | 0.0193 BOB = | 1 HUF | 2024-04-09 |
| 1 BOB = | 52.1454 HUF | 0.0192 BOB = | 1 HUF | 2024-04-08 |
| 1 BOB = | 52.1793 HUF | 0.0192 BOB = | 1 HUF | 2024-04-07 |
| 1 BOB = | 52.1793 HUF | 0.0192 BOB = | 1 HUF | 2024-04-06 |
| 1 BOB = | 52.061 HUF | 0.0192 BOB = | 1 HUF | 2024-04-05 |
| 1 BOB = | 52.5641 HUF | 0.019 BOB = | 1 HUF | 2024-04-04 |
| 1 BOB = | 53.0161 HUF | 0.0189 BOB = | 1 HUF | 2024-04-03 |
| 1 BOB = | 53.0121 HUF | 0.0189 BOB = | 1 HUF | 2024-04-02 |
| 1 BOB = | 52.6969 HUF | 0.019 BOB = | 1 HUF | 2024-04-01 |
| 1 BOB = | 52.6878 HUF | 0.019 BOB = | 1 HUF | 2024-03-31 |
| 1 BOB = | 52.6878 HUF | 0.019 BOB = | 1 HUF | 2024-03-30 |
| 1 BOB = | 52.8403 HUF | 0.0189 BOB = | 1 HUF | 2024-03-29 |
| 1 BOB = | 53.1491 HUF | 0.0188 BOB = | 1 HUF | 2024-03-28 |
| 1 BOB = | 52.46 HUF | 0.0191 BOB = | 1 HUF | 2024-03-27 |
| 1 BOB = | 52.9148 HUF | 0.0189 BOB = | 1 HUF | 2024-03-26 |
| 1 BOB = | 53.1281 HUF | 0.0188 BOB = | 1 HUF | 2024-03-25 |
| 1 BOB = | 53.4823 HUF | 0.0187 BOB = | 1 HUF | 2024-03-24 |
| 1 BOB = | 53.4823 HUF | 0.0187 BOB = | 1 HUF | 2024-03-23 |
| 1 BOB = | 53.1735 HUF | 0.0188 BOB = | 1 HUF | 2024-03-22 |
| 1 BOB = | 52.6812 HUF | 0.019 BOB = | 1 HUF | 2024-03-21 |
| 1 BOB = | 52.8287 HUF | 0.0189 BOB = | 1 HUF | 2024-03-20 |
| 1 BOB = | 52.6433 HUF | 0.019 BOB = | 1 HUF | 2024-03-19 |
| 1 BOB = | 52.3532 HUF | 0.0191 BOB = | 1 HUF | 2024-03-18 |
| 1 BOB = | 52.1963 HUF | 0.0192 BOB = | 1 HUF | 2024-03-17 |
| 1 BOB = | 52.1963 HUF | 0.0192 BOB = | 1 HUF | 2024-03-16 |
| 1 BOB = | 51.933 HUF | 0.0193 BOB = | 1 HUF | 2024-03-15 |
| 1 BOB = | 51.9485 HUF | 0.0192 BOB = | 1 HUF | 2024-03-14 |
| 1 BOB = | 52.6485 HUF | 0.019 BOB = | 1 HUF | 2024-03-13 |
| 1 BOB = | 52.4006 HUF | 0.0191 BOB = | 1 HUF | 2024-03-12 |
| 1 BOB = | 52.2977 HUF | 0.0191 BOB = | 1 HUF | 2024-03-11 |
| 1 BOB = | 52.2403 HUF | 0.0191 BOB = | 1 HUF | 2024-03-10 |
| 1 BOB = | 52.2403 HUF | 0.0191 BOB = | 1 HUF | 2024-03-09 |
| 1 BOB = | 52.3867 HUF | 0.0191 BOB = | 1 HUF | 2024-03-08 |
| 1 BOB = | 52.5466 HUF | 0.019 BOB = | 1 HUF | 2024-03-07 |
| 1 BOB = | 52.2452 HUF | 0.0191 BOB = | 1 HUF | 2024-03-06 |
| 1 BOB = | 52.7447 HUF | 0.019 BOB = | 1 HUF | 2024-03-05 |
| 1 BOB = | 52.749 HUF | 0.019 BOB = | 1 HUF | 2024-03-04 |
| 1 BOB = | 52.7944 HUF | 0.0189 BOB = | 1 HUF | 2024-03-03 |
| 1 BOB = | 52.7944 HUF | 0.0189 BOB = | 1 HUF | 2024-03-02 |
| 1 BOB = | 52.6641 HUF | 0.019 BOB = | 1 HUF | 2024-03-01 |
| 1 BOB = | 52.5561 HUF | 0.019 BOB = | 1 HUF | 2024-02-29 |
| 1 BOB = | 52.1348 HUF | 0.0192 BOB = | 1 HUF | 2024-02-28 |
| 1 BOB = | 51.8853 HUF | 0.0193 BOB = | 1 HUF | 2024-02-27 |
| 1 BOB = | 52.0508 HUF | 0.0192 BOB = | 1 HUF | 2024-02-26 |
| 1 BOB = | 52.0792 HUF | 0.0192 BOB = | 1 HUF | 2024-02-25 |
| 1 BOB = | 52.0792 HUF | 0.0192 BOB = | 1 HUF | 2024-02-24 |
| 1 BOB = | 51.7933 HUF | 0.0193 BOB = | 1 HUF | 2024-02-23 |
| 1 BOB = | 51.7574 HUF | 0.0193 BOB = | 1 HUF | 2024-02-22 |
| 1 BOB = | 52.0403 HUF | 0.0192 BOB = | 1 HUF | 2024-02-21 |
| 1 BOB = | 52.0315 HUF | 0.0192 BOB = | 1 HUF | 2024-02-20 |
| 1 BOB = | 52.2705 HUF | 0.0191 BOB = | 1 HUF | 2024-02-19 |
| 1 BOB = | 52.2402 HUF | 0.0191 BOB = | 1 HUF | 2024-02-18 |
| 1 BOB = | 52.2208 HUF | 0.0191 BOB = | 1 HUF | 2024-02-17 |
| 1 BOB = | 52.4468 HUF | 0.0191 BOB = | 1 HUF | 2024-02-16 |
| 1 BOB = | 52.5749 HUF | 0.019 BOB = | 1 HUF | 2024-02-15 |
| 1 BOB = | 52.1723 HUF | 0.0192 BOB = | 1 HUF | 2024-02-14 |
| 1 BOB = | 51.9736 HUF | 0.0192 BOB = | 1 HUF | 2024-02-13 |
| 1 BOB = | 52.1374 HUF | 0.0192 BOB = | 1 HUF | 2024-02-12 |
| 1 BOB = | 51.9766 HUF | 0.0192 BOB = | 1 HUF | 2024-02-11 |
| 1 BOB = | 51.9766 HUF | 0.0192 BOB = | 1 HUF | 2024-02-10 |
| 1 BOB = | 52.0721 HUF | 0.0192 BOB = | 1 HUF | 2024-02-09 |
| 1 BOB = | 52.0558 HUF | 0.0192 BOB = | 1 HUF | 2024-02-08 |
| 1 BOB = | 52.2342 HUF | 0.0191 BOB = | 1 HUF | 2024-02-07 |
| 1 BOB = | 52.071 HUF | 0.0192 BOB = | 1 HUF | 2024-02-06 |
| 1 BOB = | 51.2749 HUF | 0.0195 BOB = | 1 HUF | 2024-02-05 |
| 1 BOB = | 51.5081 HUF | 0.0194 BOB = | 1 HUF | 2024-02-04 |
| 1 BOB = | 51.5081 HUF | 0.0194 BOB = | 1 HUF | 2024-02-03 |
| 1 BOB = | 51.2688 HUF | 0.0195 BOB = | 1 HUF | 2024-02-02 |
| 1 BOB = | 51.2714 HUF | 0.0195 BOB = | 1 HUF | 2024-02-01 |
| 1 BOB = | 51.4176 HUF | 0.0194 BOB = | 1 HUF | 2024-01-31 |
| 1 BOB = | 52.0338 HUF | 0.0192 BOB = | 1 HUF | 2024-01-30 |
| 1 BOB = | 51.9874 HUF | 0.0192 BOB = | 1 HUF | 2024-01-29 |
| 1 BOB = | 51.597 HUF | 0.0194 BOB = | 1 HUF | 2024-01-28 |
| 1 BOB = | 51.597 HUF | 0.0194 BOB = | 1 HUF | 2024-01-27 |
| 1 BOB = | 51.2418 HUF | 0.0195 BOB = | 1 HUF | 2024-01-26 |
| 1 BOB = | 51.1349 HUF | 0.0196 BOB = | 1 HUF | 2024-01-25 |
| 1 BOB = | 51.1903 HUF | 0.0195 BOB = | 1 HUF | 2024-01-24 |
| 1 BOB = | 50.9833 HUF | 0.0196 BOB = | 1 HUF | 2024-01-23 |
| 1 BOB = | 50.8565 HUF | 0.0197 BOB = | 1 HUF | 2024-01-22 |
| 1 BOB = | 50.8428 HUF | 0.0197 BOB = | 1 HUF | 2024-01-21 |
| 1 BOB = | 50.6979 HUF | 0.0197 BOB = | 1 HUF | 2024-01-20 |
| 1 BOB = | 50.8969 HUF | 0.0196 BOB = | 1 HUF | 2024-01-19 |
| 1 BOB = | 50.6796 HUF | 0.0197 BOB = | 1 HUF | 2024-01-18 |
| 1 BOB = | 50.4179 HUF | 0.0198 BOB = | 1 HUF | 2024-01-17 |
| 1 BOB = | 50.0189 HUF | 0.02 BOB = | 1 HUF | 2024-01-16 |
| 1 BOB = | 50.1037 HUF | 0.02 BOB = | 1 HUF | 2024-01-15 |
| 1 BOB = | 50.1614 HUF | 0.0199 BOB = | 1 HUF | 2024-01-14 |
| 1 BOB = | 50.1787 HUF | 0.0199 BOB = | 1 HUF | 2024-01-13 |
| 1 BOB = | 50.0077 HUF | 0.02 BOB = | 1 HUF | 2024-01-12 |
| 1 BOB = | 50.0329 HUF | 0.02 BOB = | 1 HUF | 2024-01-11 |
| 1 BOB = | 50.2009 HUF | 0.0199 BOB = | 1 HUF | 2024-01-10 |
| 1 BOB = | 50.0029 HUF | 0.02 BOB = | 1 HUF | 2024-01-09 |
| 1 BOB = | 50.0754 HUF | 0.02 BOB = | 1 HUF | 2024-01-08 |
| 1 BOB = | 50.1952 HUF | 0.0199 BOB = | 1 HUF | 2024-01-07 |
| 1 BOB = | 50.1994 HUF | 0.0199 BOB = | 1 HUF | 2024-01-06 |
| 1 BOB = | 50.0961 HUF | 0.02 BOB = | 1 HUF | 2024-01-05 |
| 1 BOB = | 50.3571 HUF | 0.0199 BOB = | 1 HUF | 2024-01-04 |
| 1 BOB = | 50.4476 HUF | 0.0198 BOB = | 1 HUF | 2024-01-03 |
| 1 BOB = | 50.0178 HUF | 0.02 BOB = | 1 HUF | 2024-01-02 |
| 1 BOB = | 50.1136 HUF | 0.02 BOB = | 1 HUF | 2024-01-01 |
| 1 BOB = | 50.1484 HUF | 0.0199 BOB = | 1 HUF | 2023-12-31 |
| 1 BOB = | 50.2378 HUF | 0.0199 BOB = | 1 HUF | 2023-12-30 |
| 1 BOB = | 49.8289 HUF | 0.0201 BOB = | 1 HUF | 2023-12-29 |
| 1 BOB = | 50.0635 HUF | 0.02 BOB = | 1 HUF | 2023-12-28 |
| 1 BOB = | 49.8801 HUF | 0.02 BOB = | 1 HUF | 2023-12-27 |
| 1 BOB = | 49.9798 HUF | 0.02 BOB = | 1 HUF | 2023-12-26 |
| 1 BOB = | 49.9671 HUF | 0.02 BOB = | 1 HUF | 2023-12-25 |
| 1 BOB = | 50.0638 HUF | 0.02 BOB = | 1 HUF | 2023-12-24 |
| 1 BOB = | 50.0616 HUF | 0.02 BOB = | 1 HUF | 2023-12-23 |
| 1 BOB = | 50.1232 HUF | 0.02 BOB = | 1 HUF | 2023-12-22 |
| 1 BOB = | 50.8741 HUF | 0.0197 BOB = | 1 HUF | 2023-12-21 |
| 1 BOB = | 50.8288 HUF | 0.0197 BOB = | 1 HUF | 2023-12-20 |
| 1 BOB = | 50.9429 HUF | 0.0196 BOB = | 1 HUF | 2023-12-19 |
| 1 BOB = | 50.3891 HUF | 0.0198 BOB = | 1 HUF | 2023-12-18 |
| 1 BOB = | 50.5473 HUF | 0.0198 BOB = | 1 HUF | 2023-12-17 |
| 1 BOB = | 50.5473 HUF | 0.0198 BOB = | 1 HUF | 2023-12-16 |
| 1 BOB = | 50.2345 HUF | 0.0199 BOB = | 1 HUF | 2023-12-15 |
| 1 BOB = | 50.961 HUF | 0.0196 BOB = | 1 HUF | 2023-12-14 |
| 1 BOB = | 51.2445 HUF | 0.0195 BOB = | 1 HUF | 2023-12-13 |
| 1 BOB = | 51.5271 HUF | 0.0194 BOB = | 1 HUF | 2023-12-12 |
| 1 BOB = | 51.1863 HUF | 0.0195 BOB = | 1 HUF | 2023-12-11 |
| 1 BOB = | 51.2302 HUF | 0.0195 BOB = | 1 HUF | 2023-12-10 |
| 1 BOB = | 51.2426 HUF | 0.0195 BOB = | 1 HUF | 2023-12-09 |
| 1 BOB = | 51.289 HUF | 0.0195 BOB = | 1 HUF | 2023-12-08 |
| 1 BOB = | 51.0876 HUF | 0.0196 BOB = | 1 HUF | 2023-12-07 |
| 1 BOB = | 50.7536 HUF | 0.0197 BOB = | 1 HUF | 2023-12-06 |
| 1 BOB = | 50.6229 HUF | 0.0198 BOB = | 1 HUF | 2023-12-05 |