Last Year History for BOB/INR
| BOB | INR | BOB | INR | Date |
|---|---|---|---|---|
| 1 BOB = | 12.2617 INR | 0.0816 BOB = | 1 INR | 2024-12-03 |
| 1 BOB = | 12.2222 INR | 0.0818 BOB = | 1 INR | 2024-12-02 |
| 1 BOB = | 12.2606 INR | 0.0816 BOB = | 1 INR | 2024-12-01 |
| 1 BOB = | 12.2606 INR | 0.0816 BOB = | 1 INR | 2024-11-30 |
| 1 BOB = | 12.2442 INR | 0.0817 BOB = | 1 INR | 2024-11-29 |
| 1 BOB = | 12.2591 INR | 0.0816 BOB = | 1 INR | 2024-11-28 |
| 1 BOB = | 12.1877 INR | 0.082 BOB = | 1 INR | 2024-11-27 |
| 1 BOB = | 12.1265 INR | 0.0825 BOB = | 1 INR | 2024-11-26 |
| 1 BOB = | 12.2037 INR | 0.0819 BOB = | 1 INR | 2024-11-25 |
| 1 BOB = | 12.2226 INR | 0.0818 BOB = | 1 INR | 2024-11-24 |
| 1 BOB = | 12.2226 INR | 0.0818 BOB = | 1 INR | 2024-11-23 |
| 1 BOB = | 12.1599 INR | 0.0822 BOB = | 1 INR | 2024-11-22 |
| 1 BOB = | 12.1957 INR | 0.082 BOB = | 1 INR | 2024-11-21 |
| 1 BOB = | 12.2095 INR | 0.0819 BOB = | 1 INR | 2024-11-20 |
| 1 BOB = | 12.2766 INR | 0.0815 BOB = | 1 INR | 2024-11-19 |
| 1 BOB = | 12.1763 INR | 0.0821 BOB = | 1 INR | 2024-11-18 |
| 1 BOB = | 12.1885 INR | 0.082 BOB = | 1 INR | 2024-11-17 |
| 1 BOB = | 12.1885 INR | 0.082 BOB = | 1 INR | 2024-11-16 |
| 1 BOB = | 12.2219 INR | 0.0818 BOB = | 1 INR | 2024-11-15 |
| 1 BOB = | 12.1249 INR | 0.0825 BOB = | 1 INR | 2024-11-14 |
| 1 BOB = | 12.1805 INR | 0.0821 BOB = | 1 INR | 2024-11-13 |
| 1 BOB = | 12.1502 INR | 0.0823 BOB = | 1 INR | 2024-11-12 |
| 1 BOB = | 12.1133 INR | 0.0826 BOB = | 1 INR | 2024-11-11 |
| 1 BOB = | 12.1168 INR | 0.0825 BOB = | 1 INR | 2024-11-10 |
| 1 BOB = | 12.1168 INR | 0.0825 BOB = | 1 INR | 2024-11-09 |
| 1 BOB = | 12.1993 INR | 0.082 BOB = | 1 INR | 2024-11-08 |
| 1 BOB = | 12.219 INR | 0.0818 BOB = | 1 INR | 2024-11-07 |
| 1 BOB = | 12.1949 INR | 0.082 BOB = | 1 INR | 2024-11-06 |
| 1 BOB = | 12.1352 INR | 0.0824 BOB = | 1 INR | 2024-11-05 |
| 1 BOB = | 12.1605 INR | 0.0822 BOB = | 1 INR | 2024-11-04 |
| 1 BOB = | 12.1468 INR | 0.0823 BOB = | 1 INR | 2024-11-03 |
| 1 BOB = | 12.1295 INR | 0.0824 BOB = | 1 INR | 2024-11-02 |
| 1 BOB = | 12.1789 INR | 0.0821 BOB = | 1 INR | 2024-11-01 |
| 1 BOB = | 12.1916 INR | 0.082 BOB = | 1 INR | 2024-10-31 |
| 1 BOB = | 12.1948 INR | 0.082 BOB = | 1 INR | 2024-10-30 |
| 1 BOB = | 12.166 INR | 0.0822 BOB = | 1 INR | 2024-10-29 |
| 1 BOB = | 12.1405 INR | 0.0824 BOB = | 1 INR | 2024-10-28 |
| 1 BOB = | 12.1446 INR | 0.0823 BOB = | 1 INR | 2024-10-27 |
| 1 BOB = | 12.1446 INR | 0.0823 BOB = | 1 INR | 2024-10-26 |
| 1 BOB = | 12.1941 INR | 0.082 BOB = | 1 INR | 2024-10-25 |
| 1 BOB = | 12.1805 INR | 0.0821 BOB = | 1 INR | 2024-10-24 |
| 1 BOB = | 12.1356 INR | 0.0824 BOB = | 1 INR | 2024-10-23 |
| 1 BOB = | 12.106 INR | 0.0826 BOB = | 1 INR | 2024-10-22 |
| 1 BOB = | 12.1888 INR | 0.082 BOB = | 1 INR | 2024-10-21 |
| 1 BOB = | 12.2015 INR | 0.082 BOB = | 1 INR | 2024-10-20 |
| 1 BOB = | 12.2015 INR | 0.082 BOB = | 1 INR | 2024-10-19 |
| 1 BOB = | 12.1266 INR | 0.0825 BOB = | 1 INR | 2024-10-18 |
| 1 BOB = | 12.1352 INR | 0.0824 BOB = | 1 INR | 2024-10-17 |
| 1 BOB = | 12.094 INR | 0.0827 BOB = | 1 INR | 2024-10-16 |
| 1 BOB = | 12.1199 INR | 0.0825 BOB = | 1 INR | 2024-10-15 |
| 1 BOB = | 12.1039 INR | 0.0826 BOB = | 1 INR | 2024-10-14 |
| 1 BOB = | 12.1475 INR | 0.0823 BOB = | 1 INR | 2024-10-13 |
| 1 BOB = | 12.1475 INR | 0.0823 BOB = | 1 INR | 2024-10-12 |
| 1 BOB = | 12.1641 INR | 0.0822 BOB = | 1 INR | 2024-10-11 |
| 1 BOB = | 12.124 INR | 0.0825 BOB = | 1 INR | 2024-10-10 |
| 1 BOB = | 12.1381 INR | 0.0824 BOB = | 1 INR | 2024-10-09 |
| 1 BOB = | 12.1428 INR | 0.0824 BOB = | 1 INR | 2024-10-08 |
| 1 BOB = | 12.0888 INR | 0.0827 BOB = | 1 INR | 2024-10-07 |
| 1 BOB = | 12.1111 INR | 0.0826 BOB = | 1 INR | 2024-10-06 |
| 1 BOB = | 12.1111 INR | 0.0826 BOB = | 1 INR | 2024-10-05 |
| 1 BOB = | 12.1417 INR | 0.0824 BOB = | 1 INR | 2024-10-04 |
| 1 BOB = | 12.1201 INR | 0.0825 BOB = | 1 INR | 2024-10-03 |
| 1 BOB = | 12.1328 INR | 0.0824 BOB = | 1 INR | 2024-10-02 |
| 1 BOB = | 12.031 INR | 0.0831 BOB = | 1 INR | 2024-10-01 |
| 1 BOB = | 12.1342 INR | 0.0824 BOB = | 1 INR | 2024-09-30 |
| 1 BOB = | 12.117 INR | 0.0825 BOB = | 1 INR | 2024-09-29 |
| 1 BOB = | 12.117 INR | 0.0825 BOB = | 1 INR | 2024-09-28 |
| 1 BOB = | 12.1307 INR | 0.0824 BOB = | 1 INR | 2024-09-27 |
| 1 BOB = | 12.0511 INR | 0.083 BOB = | 1 INR | 2024-09-26 |
| 1 BOB = | 12.1694 INR | 0.0822 BOB = | 1 INR | 2024-09-25 |
| 1 BOB = | 12.0737 INR | 0.0828 BOB = | 1 INR | 2024-09-24 |
| 1 BOB = | 12.0893 INR | 0.0827 BOB = | 1 INR | 2024-09-23 |
| 1 BOB = | 12.0999 INR | 0.0826 BOB = | 1 INR | 2024-09-22 |
| 1 BOB = | 12.0999 INR | 0.0826 BOB = | 1 INR | 2024-09-21 |
| 1 BOB = | 12.085 INR | 0.0827 BOB = | 1 INR | 2024-09-20 |
| 1 BOB = | 12.0579 INR | 0.0829 BOB = | 1 INR | 2024-09-19 |
| 1 BOB = | 12.0972 INR | 0.0827 BOB = | 1 INR | 2024-09-18 |
| 1 BOB = | 12.0789 INR | 0.0828 BOB = | 1 INR | 2024-09-17 |
| 1 BOB = | 12.1375 INR | 0.0824 BOB = | 1 INR | 2024-09-16 |
| 1 BOB = | 12.1354 INR | 0.0824 BOB = | 1 INR | 2024-09-15 |
| 1 BOB = | 12.1377 INR | 0.0824 BOB = | 1 INR | 2024-09-14 |
| 1 BOB = | 12.2154 INR | 0.0819 BOB = | 1 INR | 2024-09-13 |
| 1 BOB = | 12.107 INR | 0.0826 BOB = | 1 INR | 2024-09-12 |
| 1 BOB = | 12.1305 INR | 0.0824 BOB = | 1 INR | 2024-09-11 |
| 1 BOB = | 12.1427 INR | 0.0824 BOB = | 1 INR | 2024-09-10 |
| 1 BOB = | 12.1239 INR | 0.0825 BOB = | 1 INR | 2024-09-09 |
| 1 BOB = | 12.1408 INR | 0.0824 BOB = | 1 INR | 2024-09-08 |
| 1 BOB = | 12.1408 INR | 0.0824 BOB = | 1 INR | 2024-09-07 |
| 1 BOB = | 12.1655 INR | 0.0822 BOB = | 1 INR | 2024-09-06 |
| 1 BOB = | 12.1817 INR | 0.0821 BOB = | 1 INR | 2024-09-05 |
| 1 BOB = | 12.166 INR | 0.0822 BOB = | 1 INR | 2024-09-04 |
| 1 BOB = | 12.1438 INR | 0.0823 BOB = | 1 INR | 2024-09-03 |
| 1 BOB = | 12.1276 INR | 0.0825 BOB = | 1 INR | 2024-09-02 |
| 1 BOB = | 12.1228 INR | 0.0825 BOB = | 1 INR | 2024-09-01 |
| 1 BOB = | 12.1405 INR | 0.0824 BOB = | 1 INR | 2024-08-31 |
| 1 BOB = | 12.1177 INR | 0.0825 BOB = | 1 INR | 2024-08-30 |
| 1 BOB = | 12.1443 INR | 0.0823 BOB = | 1 INR | 2024-08-29 |
| 1 BOB = | 12.1507 INR | 0.0823 BOB = | 1 INR | 2024-08-28 |
| 1 BOB = | 12.1328 INR | 0.0824 BOB = | 1 INR | 2024-08-27 |
| 1 BOB = | 12.2209 INR | 0.0818 BOB = | 1 INR | 2024-08-26 |
| 1 BOB = | 12.2258 INR | 0.0818 BOB = | 1 INR | 2024-08-25 |
| 1 BOB = | 12.2258 INR | 0.0818 BOB = | 1 INR | 2024-08-24 |
| 1 BOB = | 12.1131 INR | 0.0826 BOB = | 1 INR | 2024-08-23 |
| 1 BOB = | 12.1741 INR | 0.0821 BOB = | 1 INR | 2024-08-22 |
| 1 BOB = | 12.1945 INR | 0.082 BOB = | 1 INR | 2024-08-21 |
| 1 BOB = | 12.1747 INR | 0.0821 BOB = | 1 INR | 2024-08-20 |
| 1 BOB = | 12.1775 INR | 0.0821 BOB = | 1 INR | 2024-08-19 |
| 1 BOB = | 12.1839 INR | 0.0821 BOB = | 1 INR | 2024-08-18 |
| 1 BOB = | 12.1839 INR | 0.0821 BOB = | 1 INR | 2024-08-17 |
| 1 BOB = | 12.112 INR | 0.0826 BOB = | 1 INR | 2024-08-16 |
| 1 BOB = | 12.135 INR | 0.0824 BOB = | 1 INR | 2024-08-15 |
| 1 BOB = | 12.2261 INR | 0.0818 BOB = | 1 INR | 2024-08-14 |
| 1 BOB = | 12.1551 INR | 0.0823 BOB = | 1 INR | 2024-08-13 |
| 1 BOB = | 12.1478 INR | 0.0823 BOB = | 1 INR | 2024-08-12 |
| 1 BOB = | 12.1432 INR | 0.0824 BOB = | 1 INR | 2024-08-11 |
| 1 BOB = | 12.1432 INR | 0.0824 BOB = | 1 INR | 2024-08-10 |
| 1 BOB = | 12.1374 INR | 0.0824 BOB = | 1 INR | 2024-08-09 |
| 1 BOB = | 12.1613 INR | 0.0822 BOB = | 1 INR | 2024-08-08 |
| 1 BOB = | 12.1706 INR | 0.0822 BOB = | 1 INR | 2024-08-07 |
| 1 BOB = | 12.169 INR | 0.0822 BOB = | 1 INR | 2024-08-06 |
| 1 BOB = | 12.2388 INR | 0.0817 BOB = | 1 INR | 2024-08-05 |
| 1 BOB = | 12.2324 INR | 0.0817 BOB = | 1 INR | 2024-08-04 |
| 1 BOB = | 12.2324 INR | 0.0817 BOB = | 1 INR | 2024-08-03 |
| 1 BOB = | 12.1257 INR | 0.0825 BOB = | 1 INR | 2024-08-02 |
| 1 BOB = | 12.1101 INR | 0.0826 BOB = | 1 INR | 2024-08-01 |
| 1 BOB = | 12.102 INR | 0.0826 BOB = | 1 INR | 2024-07-31 |
| 1 BOB = | 12.0937 INR | 0.0827 BOB = | 1 INR | 2024-07-30 |
| 1 BOB = | 12.1254 INR | 0.0825 BOB = | 1 INR | 2024-07-29 |
| 1 BOB = | 12.1337 INR | 0.0824 BOB = | 1 INR | 2024-07-28 |
| 1 BOB = | 12.1337 INR | 0.0824 BOB = | 1 INR | 2024-07-27 |
| 1 BOB = | 12.1195 INR | 0.0825 BOB = | 1 INR | 2024-07-26 |
| 1 BOB = | 12.111 INR | 0.0826 BOB = | 1 INR | 2024-07-25 |
| 1 BOB = | 12.0987 INR | 0.0827 BOB = | 1 INR | 2024-07-24 |
| 1 BOB = | 12.1122 INR | 0.0826 BOB = | 1 INR | 2024-07-23 |
| 1 BOB = | 12.1183 INR | 0.0825 BOB = | 1 INR | 2024-07-22 |
| 1 BOB = | 12.1253 INR | 0.0825 BOB = | 1 INR | 2024-07-21 |
| 1 BOB = | 12.1253 INR | 0.0825 BOB = | 1 INR | 2024-07-20 |
| 1 BOB = | 12.0625 INR | 0.0829 BOB = | 1 INR | 2024-07-19 |
| 1 BOB = | 12.1117 INR | 0.0826 BOB = | 1 INR | 2024-07-18 |
| 1 BOB = | 12.0874 INR | 0.0827 BOB = | 1 INR | 2024-07-17 |
| 1 BOB = | 12.0761 INR | 0.0828 BOB = | 1 INR | 2024-07-16 |
| 1 BOB = | 12.0978 INR | 0.0827 BOB = | 1 INR | 2024-07-15 |
| 1 BOB = | 12.1217 INR | 0.0825 BOB = | 1 INR | 2024-07-14 |
| 1 BOB = | 12.0884 INR | 0.0827 BOB = | 1 INR | 2024-07-13 |
| 1 BOB = | 12.1136 INR | 0.0826 BOB = | 1 INR | 2024-07-12 |
| 1 BOB = | 12.1121 INR | 0.0826 BOB = | 1 INR | 2024-07-11 |
| 1 BOB = | 12.0774 INR | 0.0828 BOB = | 1 INR | 2024-07-10 |
| 1 BOB = | 12.0837 INR | 0.0828 BOB = | 1 INR | 2024-07-09 |
| 1 BOB = | 12.0794 INR | 0.0828 BOB = | 1 INR | 2024-07-08 |
| 1 BOB = | 12.1114 INR | 0.0826 BOB = | 1 INR | 2024-07-07 |
| 1 BOB = | 12.1114 INR | 0.0826 BOB = | 1 INR | 2024-07-06 |
| 1 BOB = | 12.0982 INR | 0.0827 BOB = | 1 INR | 2024-07-05 |
| 1 BOB = | 12.1208 INR | 0.0825 BOB = | 1 INR | 2024-07-04 |
| 1 BOB = | 12.1221 INR | 0.0825 BOB = | 1 INR | 2024-07-03 |
| 1 BOB = | 12.0692 INR | 0.0829 BOB = | 1 INR | 2024-07-02 |
| 1 BOB = | 12.1175 INR | 0.0825 BOB = | 1 INR | 2024-07-01 |
| 1 BOB = | 12.076 INR | 0.0828 BOB = | 1 INR | 2024-06-30 |
| 1 BOB = | 12.0638 INR | 0.0829 BOB = | 1 INR | 2024-06-29 |
| 1 BOB = | 12.0612 INR | 0.0829 BOB = | 1 INR | 2024-06-28 |
| 1 BOB = | 12.0726 INR | 0.0828 BOB = | 1 INR | 2024-06-27 |
| 1 BOB = | 12.0819 INR | 0.0828 BOB = | 1 INR | 2024-06-26 |
| 1 BOB = | 12.0789 INR | 0.0828 BOB = | 1 INR | 2024-06-25 |
| 1 BOB = | 12.0951 INR | 0.0827 BOB = | 1 INR | 2024-06-24 |
| 1 BOB = | 12.1195 INR | 0.0825 BOB = | 1 INR | 2024-06-23 |
| 1 BOB = | 12.1195 INR | 0.0825 BOB = | 1 INR | 2024-06-22 |
| 1 BOB = | 12.0642 INR | 0.0829 BOB = | 1 INR | 2024-06-21 |
| 1 BOB = | 12.1024 INR | 0.0826 BOB = | 1 INR | 2024-06-20 |
| 1 BOB = | 12.1008 INR | 0.0826 BOB = | 1 INR | 2024-06-19 |
| 1 BOB = | 12.1016 INR | 0.0826 BOB = | 1 INR | 2024-06-18 |
| 1 BOB = | 12.0993 INR | 0.0826 BOB = | 1 INR | 2024-06-17 |
| 1 BOB = | 12.1205 INR | 0.0825 BOB = | 1 INR | 2024-06-16 |
| 1 BOB = | 12.1205 INR | 0.0825 BOB = | 1 INR | 2024-06-15 |
| 1 BOB = | 12.0265 INR | 0.0831 BOB = | 1 INR | 2024-06-14 |
| 1 BOB = | 12.1521 INR | 0.0823 BOB = | 1 INR | 2024-06-13 |
| 1 BOB = | 12.087 INR | 0.0827 BOB = | 1 INR | 2024-06-12 |
| 1 BOB = | 12.1234 INR | 0.0825 BOB = | 1 INR | 2024-06-11 |
| 1 BOB = | 11.9364 INR | 0.0838 BOB = | 1 INR | 2024-06-10 |
| 1 BOB = | 12.0089 INR | 0.0833 BOB = | 1 INR | 2024-06-09 |
| 1 BOB = | 12.0089 INR | 0.0833 BOB = | 1 INR | 2024-06-08 |
| 1 BOB = | 12.0833 INR | 0.0828 BOB = | 1 INR | 2024-06-07 |
| 1 BOB = | 12.0958 INR | 0.0827 BOB = | 1 INR | 2024-06-06 |
| 1 BOB = | 12.0878 INR | 0.0827 BOB = | 1 INR | 2024-06-05 |
| 1 BOB = | 12.1753 INR | 0.0821 BOB = | 1 INR | 2024-06-04 |
| 1 BOB = | 12.0173 INR | 0.0832 BOB = | 1 INR | 2024-06-03 |
| 1 BOB = | 12.0615 INR | 0.0829 BOB = | 1 INR | 2024-06-02 |
| 1 BOB = | 12.0615 INR | 0.0829 BOB = | 1 INR | 2024-06-01 |
| 1 BOB = | 12.0943 INR | 0.0827 BOB = | 1 INR | 2024-05-31 |
| 1 BOB = | 12.0017 INR | 0.0833 BOB = | 1 INR | 2024-05-30 |
| 1 BOB = | 12.0322 INR | 0.0831 BOB = | 1 INR | 2024-05-29 |
| 1 BOB = | 12.0398 INR | 0.0831 BOB = | 1 INR | 2024-05-28 |
| 1 BOB = | 12.0391 INR | 0.0831 BOB = | 1 INR | 2024-05-27 |
| 1 BOB = | 12.0341 INR | 0.0831 BOB = | 1 INR | 2024-05-26 |
| 1 BOB = | 12.0341 INR | 0.0831 BOB = | 1 INR | 2024-05-25 |
| 1 BOB = | 11.9868 INR | 0.0834 BOB = | 1 INR | 2024-05-24 |
| 1 BOB = | 12.0333 INR | 0.0831 BOB = | 1 INR | 2024-05-23 |
| 1 BOB = | 12.0446 INR | 0.083 BOB = | 1 INR | 2024-05-22 |
| 1 BOB = | 12.0459 INR | 0.083 BOB = | 1 INR | 2024-05-21 |
| 1 BOB = | 12.0926 INR | 0.0827 BOB = | 1 INR | 2024-05-20 |
| 1 BOB = | 12.1189 INR | 0.0825 BOB = | 1 INR | 2024-05-19 |
| 1 BOB = | 12.1189 INR | 0.0825 BOB = | 1 INR | 2024-05-18 |
| 1 BOB = | 12.0505 INR | 0.083 BOB = | 1 INR | 2024-05-17 |
| 1 BOB = | 12.1596 INR | 0.0822 BOB = | 1 INR | 2024-05-16 |
| 1 BOB = | 12.1076 INR | 0.0826 BOB = | 1 INR | 2024-05-15 |
| 1 BOB = | 12.0918 INR | 0.0827 BOB = | 1 INR | 2024-05-14 |
| 1 BOB = | 12.0815 INR | 0.0828 BOB = | 1 INR | 2024-05-13 |
| 1 BOB = | 12.1018 INR | 0.0826 BOB = | 1 INR | 2024-05-12 |
| 1 BOB = | 12.0914 INR | 0.0827 BOB = | 1 INR | 2024-05-11 |
| 1 BOB = | 12.1348 INR | 0.0824 BOB = | 1 INR | 2024-05-10 |
| 1 BOB = | 12.0792 INR | 0.0828 BOB = | 1 INR | 2024-05-09 |
| 1 BOB = | 12.0629 INR | 0.0829 BOB = | 1 INR | 2024-05-08 |
| 1 BOB = | 12.0874 INR | 0.0827 BOB = | 1 INR | 2024-05-07 |
| 1 BOB = | 12.0752 INR | 0.0828 BOB = | 1 INR | 2024-05-06 |
| 1 BOB = | 12.074 INR | 0.0828 BOB = | 1 INR | 2024-05-05 |
| 1 BOB = | 12.074 INR | 0.0828 BOB = | 1 INR | 2024-05-04 |
| 1 BOB = | 12.1049 INR | 0.0826 BOB = | 1 INR | 2024-05-03 |
| 1 BOB = | 12.1281 INR | 0.0825 BOB = | 1 INR | 2024-05-02 |
| 1 BOB = | 12.0012 INR | 0.0833 BOB = | 1 INR | 2024-05-01 |
| 1 BOB = | 12.0449 INR | 0.083 BOB = | 1 INR | 2024-04-30 |
| 1 BOB = | 12.0215 INR | 0.0832 BOB = | 1 INR | 2024-04-29 |
| 1 BOB = | 11.9964 INR | 0.0834 BOB = | 1 INR | 2024-04-28 |
| 1 BOB = | 11.9964 INR | 0.0834 BOB = | 1 INR | 2024-04-27 |
| 1 BOB = | 12.0391 INR | 0.0831 BOB = | 1 INR | 2024-04-26 |
| 1 BOB = | 12.075 INR | 0.0828 BOB = | 1 INR | 2024-04-25 |
| 1 BOB = | 12.1188 INR | 0.0825 BOB = | 1 INR | 2024-04-24 |
| 1 BOB = | 12.0271 INR | 0.0831 BOB = | 1 INR | 2024-04-23 |
| 1 BOB = | 12.0469 INR | 0.083 BOB = | 1 INR | 2024-04-22 |
| 1 BOB = | 12.0657 INR | 0.0829 BOB = | 1 INR | 2024-04-21 |
| 1 BOB = | 12.0657 INR | 0.0829 BOB = | 1 INR | 2024-04-20 |
| 1 BOB = | 11.9945 INR | 0.0834 BOB = | 1 INR | 2024-04-19 |
| 1 BOB = | 12.0983 INR | 0.0827 BOB = | 1 INR | 2024-04-18 |
| 1 BOB = | 12.0571 INR | 0.0829 BOB = | 1 INR | 2024-04-17 |
| 1 BOB = | 12.047 INR | 0.083 BOB = | 1 INR | 2024-04-16 |
| 1 BOB = | 12.0345 INR | 0.0831 BOB = | 1 INR | 2024-04-15 |
| 1 BOB = | 12.0848 INR | 0.0827 BOB = | 1 INR | 2024-04-14 |
| 1 BOB = | 12.0618 INR | 0.0829 BOB = | 1 INR | 2024-04-13 |
| 1 BOB = | 12.0272 INR | 0.0831 BOB = | 1 INR | 2024-04-12 |
| 1 BOB = | 11.9322 INR | 0.0838 BOB = | 1 INR | 2024-04-11 |
| 1 BOB = | 12.0285 INR | 0.0831 BOB = | 1 INR | 2024-04-10 |
| 1 BOB = | 12.0495 INR | 0.083 BOB = | 1 INR | 2024-04-09 |
| 1 BOB = | 12.0494 INR | 0.083 BOB = | 1 INR | 2024-04-08 |
| 1 BOB = | 12.0707 INR | 0.0828 BOB = | 1 INR | 2024-04-07 |
| 1 BOB = | 12.0707 INR | 0.0828 BOB = | 1 INR | 2024-04-06 |
| 1 BOB = | 12.0344 INR | 0.0831 BOB = | 1 INR | 2024-04-05 |
| 1 BOB = | 12.1501 INR | 0.0823 BOB = | 1 INR | 2024-04-04 |
| 1 BOB = | 12.1034 INR | 0.0826 BOB = | 1 INR | 2024-04-03 |
| 1 BOB = | 12.0278 INR | 0.0831 BOB = | 1 INR | 2024-04-02 |
| 1 BOB = | 12.029 INR | 0.0831 BOB = | 1 INR | 2024-04-01 |
| 1 BOB = | 12.0394 INR | 0.0831 BOB = | 1 INR | 2024-03-31 |
| 1 BOB = | 12.0394 INR | 0.0831 BOB = | 1 INR | 2024-03-30 |
| 1 BOB = | 12.0535 INR | 0.083 BOB = | 1 INR | 2024-03-29 |
| 1 BOB = | 12.068 INR | 0.0829 BOB = | 1 INR | 2024-03-28 |
| 1 BOB = | 11.9921 INR | 0.0834 BOB = | 1 INR | 2024-03-27 |
| 1 BOB = | 12.0673 INR | 0.0829 BOB = | 1 INR | 2024-03-26 |
| 1 BOB = | 12.0832 INR | 0.0828 BOB = | 1 INR | 2024-03-25 |
| 1 BOB = | 12.1515 INR | 0.0823 BOB = | 1 INR | 2024-03-24 |
| 1 BOB = | 12.1515 INR | 0.0823 BOB = | 1 INR | 2024-03-23 |
| 1 BOB = | 12.0744 INR | 0.0828 BOB = | 1 INR | 2024-03-22 |
| 1 BOB = | 12.1352 INR | 0.0824 BOB = | 1 INR | 2024-03-21 |
| 1 BOB = | 12.0518 INR | 0.083 BOB = | 1 INR | 2024-03-20 |
| 1 BOB = | 11.9794 INR | 0.0835 BOB = | 1 INR | 2024-03-19 |
| 1 BOB = | 11.995 INR | 0.0834 BOB = | 1 INR | 2024-03-18 |
| 1 BOB = | 11.9913 INR | 0.0834 BOB = | 1 INR | 2024-03-17 |
| 1 BOB = | 11.9913 INR | 0.0834 BOB = | 1 INR | 2024-03-16 |
| 1 BOB = | 11.9223 INR | 0.0839 BOB = | 1 INR | 2024-03-15 |
| 1 BOB = | 11.9464 INR | 0.0837 BOB = | 1 INR | 2024-03-14 |
| 1 BOB = | 11.9815 INR | 0.0835 BOB = | 1 INR | 2024-03-13 |
| 1 BOB = | 11.9724 INR | 0.0835 BOB = | 1 INR | 2024-03-12 |
| 1 BOB = | 11.9831 INR | 0.0835 BOB = | 1 INR | 2024-03-11 |
| 1 BOB = | 11.9874 INR | 0.0834 BOB = | 1 INR | 2024-03-10 |
| 1 BOB = | 11.9874 INR | 0.0834 BOB = | 1 INR | 2024-03-09 |
| 1 BOB = | 12.0335 INR | 0.0831 BOB = | 1 INR | 2024-03-08 |
| 1 BOB = | 11.9891 INR | 0.0834 BOB = | 1 INR | 2024-03-07 |
| 1 BOB = | 11.9838 INR | 0.0834 BOB = | 1 INR | 2024-03-06 |
| 1 BOB = | 11.9905 INR | 0.0834 BOB = | 1 INR | 2024-03-05 |
| 1 BOB = | 12.0196 INR | 0.0832 BOB = | 1 INR | 2024-03-04 |
| 1 BOB = | 12.0286 INR | 0.0831 BOB = | 1 INR | 2024-03-03 |
| 1 BOB = | 12.0286 INR | 0.0831 BOB = | 1 INR | 2024-03-02 |
| 1 BOB = | 11.9792 INR | 0.0835 BOB = | 1 INR | 2024-03-01 |
| 1 BOB = | 12.0144 INR | 0.0832 BOB = | 1 INR | 2024-02-29 |
| 1 BOB = | 11.9539 INR | 0.0837 BOB = | 1 INR | 2024-02-28 |
| 1 BOB = | 11.9932 INR | 0.0834 BOB = | 1 INR | 2024-02-27 |
| 1 BOB = | 12.0051 INR | 0.0833 BOB = | 1 INR | 2024-02-26 |
| 1 BOB = | 12.0058 INR | 0.0833 BOB = | 1 INR | 2024-02-25 |
| 1 BOB = | 12.0058 INR | 0.0833 BOB = | 1 INR | 2024-02-24 |
| 1 BOB = | 11.9673 INR | 0.0836 BOB = | 1 INR | 2024-02-23 |
| 1 BOB = | 12.0184 INR | 0.0832 BOB = | 1 INR | 2024-02-22 |
| 1 BOB = | 12.0204 INR | 0.0832 BOB = | 1 INR | 2024-02-21 |
| 1 BOB = | 11.9919 INR | 0.0834 BOB = | 1 INR | 2024-02-20 |
| 1 BOB = | 12.0153 INR | 0.0832 BOB = | 1 INR | 2024-02-19 |
| 1 BOB = | 12.0127 INR | 0.0832 BOB = | 1 INR | 2024-02-18 |
| 1 BOB = | 12.0083 INR | 0.0833 BOB = | 1 INR | 2024-02-17 |
| 1 BOB = | 12.0467 INR | 0.083 BOB = | 1 INR | 2024-02-16 |
| 1 BOB = | 12.0407 INR | 0.0831 BOB = | 1 INR | 2024-02-15 |
| 1 BOB = | 11.9422 INR | 0.0837 BOB = | 1 INR | 2024-02-14 |
| 1 BOB = | 12.0072 INR | 0.0833 BOB = | 1 INR | 2024-02-13 |
| 1 BOB = | 12.0337 INR | 0.0831 BOB = | 1 INR | 2024-02-12 |
| 1 BOB = | 12.025 INR | 0.0832 BOB = | 1 INR | 2024-02-11 |
| 1 BOB = | 12.025 INR | 0.0832 BOB = | 1 INR | 2024-02-10 |
| 1 BOB = | 11.9868 INR | 0.0834 BOB = | 1 INR | 2024-02-09 |
| 1 BOB = | 12.0169 INR | 0.0832 BOB = | 1 INR | 2024-02-08 |
| 1 BOB = | 12.037 INR | 0.0831 BOB = | 1 INR | 2024-02-07 |
| 1 BOB = | 12.0086 INR | 0.0833 BOB = | 1 INR | 2024-02-06 |
| 1 BOB = | 11.9019 INR | 0.084 BOB = | 1 INR | 2024-02-05 |
| 1 BOB = | 12.0085 INR | 0.0833 BOB = | 1 INR | 2024-02-04 |
| 1 BOB = | 12.0085 INR | 0.0833 BOB = | 1 INR | 2024-02-03 |
| 1 BOB = | 12.0676 INR | 0.0829 BOB = | 1 INR | 2024-02-02 |
| 1 BOB = | 11.9761 INR | 0.0835 BOB = | 1 INR | 2024-02-01 |
| 1 BOB = | 12.0064 INR | 0.0833 BOB = | 1 INR | 2024-01-31 |
| 1 BOB = | 12.0417 INR | 0.083 BOB = | 1 INR | 2024-01-30 |
| 1 BOB = | 12.0012 INR | 0.0833 BOB = | 1 INR | 2024-01-29 |
| 1 BOB = | 12.0186 INR | 0.0832 BOB = | 1 INR | 2024-01-28 |
| 1 BOB = | 12.0186 INR | 0.0832 BOB = | 1 INR | 2024-01-27 |
| 1 BOB = | 11.9741 INR | 0.0835 BOB = | 1 INR | 2024-01-26 |
| 1 BOB = | 12.0116 INR | 0.0833 BOB = | 1 INR | 2024-01-25 |
| 1 BOB = | 12.0202 INR | 0.0832 BOB = | 1 INR | 2024-01-24 |
| 1 BOB = | 12.0257 INR | 0.0832 BOB = | 1 INR | 2024-01-23 |
| 1 BOB = | 12.043 INR | 0.083 BOB = | 1 INR | 2024-01-22 |
| 1 BOB = | 12.061 INR | 0.0829 BOB = | 1 INR | 2024-01-21 |
| 1 BOB = | 12.0229 INR | 0.0832 BOB = | 1 INR | 2024-01-20 |
| 1 BOB = | 12.0284 INR | 0.0831 BOB = | 1 INR | 2024-01-19 |
| 1 BOB = | 12.054 INR | 0.083 BOB = | 1 INR | 2024-01-18 |
| 1 BOB = | 12.0113 INR | 0.0833 BOB = | 1 INR | 2024-01-17 |
| 1 BOB = | 11.9891 INR | 0.0834 BOB = | 1 INR | 2024-01-16 |
| 1 BOB = | 11.989 INR | 0.0834 BOB = | 1 INR | 2024-01-15 |
| 1 BOB = | 12.0092 INR | 0.0833 BOB = | 1 INR | 2024-01-14 |
| 1 BOB = | 12.0092 INR | 0.0833 BOB = | 1 INR | 2024-01-13 |
| 1 BOB = | 12.0107 INR | 0.0833 BOB = | 1 INR | 2024-01-12 |
| 1 BOB = | 12.0506 INR | 0.083 BOB = | 1 INR | 2024-01-11 |
| 1 BOB = | 12.0381 INR | 0.0831 BOB = | 1 INR | 2024-01-10 |
| 1 BOB = | 12.0515 INR | 0.083 BOB = | 1 INR | 2024-01-09 |
| 1 BOB = | 12.0461 INR | 0.083 BOB = | 1 INR | 2024-01-08 |
| 1 BOB = | 12.0877 INR | 0.0827 BOB = | 1 INR | 2024-01-07 |
| 1 BOB = | 12.0877 INR | 0.0827 BOB = | 1 INR | 2024-01-06 |
| 1 BOB = | 12.0467 INR | 0.083 BOB = | 1 INR | 2024-01-05 |
| 1 BOB = | 12.0555 INR | 0.0829 BOB = | 1 INR | 2024-01-04 |
| 1 BOB = | 12.0499 INR | 0.083 BOB = | 1 INR | 2024-01-03 |
| 1 BOB = | 12.0239 INR | 0.0832 BOB = | 1 INR | 2024-01-02 |
| 1 BOB = | 12.0023 INR | 0.0833 BOB = | 1 INR | 2024-01-01 |
| 1 BOB = | 12.0245 INR | 0.0832 BOB = | 1 INR | 2023-12-31 |
| 1 BOB = | 12.0468 INR | 0.083 BOB = | 1 INR | 2023-12-30 |
| 1 BOB = | 11.9875 INR | 0.0834 BOB = | 1 INR | 2023-12-29 |
| 1 BOB = | 12.121 INR | 0.0825 BOB = | 1 INR | 2023-12-28 |
| 1 BOB = | 12.0273 INR | 0.0831 BOB = | 1 INR | 2023-12-27 |
| 1 BOB = | 12.0176 INR | 0.0832 BOB = | 1 INR | 2023-12-26 |
| 1 BOB = | 12.015 INR | 0.0832 BOB = | 1 INR | 2023-12-25 |
| 1 BOB = | 12.0381 INR | 0.0831 BOB = | 1 INR | 2023-12-24 |
| 1 BOB = | 12.0617 INR | 0.0829 BOB = | 1 INR | 2023-12-23 |
| 1 BOB = | 12.025 INR | 0.0832 BOB = | 1 INR | 2023-12-22 |
| 1 BOB = | 12.0645 INR | 0.0829 BOB = | 1 INR | 2023-12-21 |
| 1 BOB = | 12.0666 INR | 0.0829 BOB = | 1 INR | 2023-12-20 |
| 1 BOB = | 12.0453 INR | 0.083 BOB = | 1 INR | 2023-12-19 |
| 1 BOB = | 11.9323 INR | 0.0838 BOB = | 1 INR | 2023-12-18 |
| 1 BOB = | 11.9534 INR | 0.0837 BOB = | 1 INR | 2023-12-17 |
| 1 BOB = | 11.9534 INR | 0.0837 BOB = | 1 INR | 2023-12-16 |
| 1 BOB = | 12.1199 INR | 0.0825 BOB = | 1 INR | 2023-12-15 |
| 1 BOB = | 12.1847 INR | 0.0821 BOB = | 1 INR | 2023-12-14 |
| 1 BOB = | 12.0641 INR | 0.0829 BOB = | 1 INR | 2023-12-13 |
| 1 BOB = | 12.0618 INR | 0.0829 BOB = | 1 INR | 2023-12-12 |
| 1 BOB = | 12.0504 INR | 0.083 BOB = | 1 INR | 2023-12-11 |
| 1 BOB = | 12.0633 INR | 0.0829 BOB = | 1 INR | 2023-12-10 |
| 1 BOB = | 12.0633 INR | 0.0829 BOB = | 1 INR | 2023-12-09 |
| 1 BOB = | 12.0831 INR | 0.0828 BOB = | 1 INR | 2023-12-08 |
| 1 BOB = | 12.0528 INR | 0.083 BOB = | 1 INR | 2023-12-07 |
| 1 BOB = | 12.0341 INR | 0.0831 BOB = | 1 INR | 2023-12-06 |
| 1 BOB = | 12.0336 INR | 0.0831 BOB = | 1 INR | 2023-12-05 |