Last Year History for BOB/JOD
| BOB | JOD | BOB | JOD | Date |
|---|---|---|---|---|
| 1 BOB = | 0.1019 JOD | 9.8099 BOB = | 1 JOD | 2024-04-27 |
| 1 BOB = | 0.1024 JOD | 9.7691 BOB = | 1 JOD | 2024-04-26 |
| 1 BOB = | 0.1027 JOD | 9.737 BOB = | 1 JOD | 2024-04-25 |
| 1 BOB = | 0.1031 JOD | 9.6999 BOB = | 1 JOD | 2024-04-24 |
| 1 BOB = | 0.1023 JOD | 9.7764 BOB = | 1 JOD | 2024-04-23 |
| 1 BOB = | 0.1024 JOD | 9.7637 BOB = | 1 JOD | 2024-04-22 |
| 1 BOB = | 0.1026 JOD | 9.7498 BOB = | 1 JOD | 2024-04-21 |
| 1 BOB = | 0.1026 JOD | 9.7498 BOB = | 1 JOD | 2024-04-20 |
| 1 BOB = | 0.1018 JOD | 9.8189 BOB = | 1 JOD | 2024-04-19 |
| 1 BOB = | 0.1026 JOD | 9.7421 BOB = | 1 JOD | 2024-04-18 |
| 1 BOB = | 0.1021 JOD | 9.7916 BOB = | 1 JOD | 2024-04-17 |
| 1 BOB = | 0.1022 JOD | 9.7871 BOB = | 1 JOD | 2024-04-16 |
| 1 BOB = | 0.1022 JOD | 9.7805 BOB = | 1 JOD | 2024-04-15 |
| 1 BOB = | 0.1024 JOD | 9.7611 BOB = | 1 JOD | 2024-04-14 |
| 1 BOB = | 0.1023 JOD | 9.7797 BOB = | 1 JOD | 2024-04-13 |
| 1 BOB = | 0.1022 JOD | 9.7873 BOB = | 1 JOD | 2024-04-12 |
| 1 BOB = | 0.1014 JOD | 9.8575 BOB = | 1 JOD | 2024-04-11 |
| 1 BOB = | 0.1025 JOD | 9.7576 BOB = | 1 JOD | 2024-04-10 |
| 1 BOB = | 0.1026 JOD | 9.747 BOB = | 1 JOD | 2024-04-09 |
| 1 BOB = | 0.1025 JOD | 9.7561 BOB = | 1 JOD | 2024-04-08 |
| 1 BOB = | 0.1027 JOD | 9.7344 BOB = | 1 JOD | 2024-04-07 |
| 1 BOB = | 0.1027 JOD | 9.7344 BOB = | 1 JOD | 2024-04-06 |
| 1 BOB = | 0.1024 JOD | 9.7637 BOB = | 1 JOD | 2024-04-05 |
| 1 BOB = | 0.1032 JOD | 9.6868 BOB = | 1 JOD | 2024-04-04 |
| 1 BOB = | 0.1028 JOD | 9.7247 BOB = | 1 JOD | 2024-04-03 |
| 1 BOB = | 0.1023 JOD | 9.7788 BOB = | 1 JOD | 2024-04-02 |
| 1 BOB = | 0.1023 JOD | 9.7788 BOB = | 1 JOD | 2024-04-01 |
| 1 BOB = | 0.1024 JOD | 9.7699 BOB = | 1 JOD | 2024-03-31 |
| 1 BOB = | 0.1024 JOD | 9.7699 BOB = | 1 JOD | 2024-03-30 |
| 1 BOB = | 0.1025 JOD | 9.7556 BOB = | 1 JOD | 2024-03-29 |
| 1 BOB = | 0.1026 JOD | 9.749 BOB = | 1 JOD | 2024-03-28 |
| 1 BOB = | 0.102 JOD | 9.8076 BOB = | 1 JOD | 2024-03-27 |
| 1 BOB = | 0.1027 JOD | 9.7373 BOB = | 1 JOD | 2024-03-26 |
| 1 BOB = | 0.1026 JOD | 9.7431 BOB = | 1 JOD | 2024-03-25 |
| 1 BOB = | 0.103 JOD | 9.7041 BOB = | 1 JOD | 2024-03-24 |
| 1 BOB = | 0.103 JOD | 9.7041 BOB = | 1 JOD | 2024-03-23 |
| 1 BOB = | 0.1026 JOD | 9.7463 BOB = | 1 JOD | 2024-03-22 |
| 1 BOB = | 0.1035 JOD | 9.6657 BOB = | 1 JOD | 2024-03-21 |
| 1 BOB = | 0.1027 JOD | 9.7355 BOB = | 1 JOD | 2024-03-20 |
| 1 BOB = | 0.1023 JOD | 9.7784 BOB = | 1 JOD | 2024-03-19 |
| 1 BOB = | 0.1025 JOD | 9.7518 BOB = | 1 JOD | 2024-03-18 |
| 1 BOB = | 0.1026 JOD | 9.7509 BOB = | 1 JOD | 2024-03-17 |
| 1 BOB = | 0.1026 JOD | 9.7509 BOB = | 1 JOD | 2024-03-16 |
| 1 BOB = | 0.102 JOD | 9.8074 BOB = | 1 JOD | 2024-03-15 |
| 1 BOB = | 0.1022 JOD | 9.7806 BOB = | 1 JOD | 2024-03-14 |
| 1 BOB = | 0.1025 JOD | 9.7558 BOB = | 1 JOD | 2024-03-13 |
| 1 BOB = | 0.1025 JOD | 9.7538 BOB = | 1 JOD | 2024-03-12 |
| 1 BOB = | 0.1026 JOD | 9.7424 BOB = | 1 JOD | 2024-03-11 |
| 1 BOB = | 0.1027 JOD | 9.738 BOB = | 1 JOD | 2024-03-10 |
| 1 BOB = | 0.1027 JOD | 9.738 BOB = | 1 JOD | 2024-03-09 |
| 1 BOB = | 0.1031 JOD | 9.6997 BOB = | 1 JOD | 2024-03-08 |
| 1 BOB = | 0.1028 JOD | 9.7274 BOB = | 1 JOD | 2024-03-07 |
| 1 BOB = | 0.1026 JOD | 9.7509 BOB = | 1 JOD | 2024-03-06 |
| 1 BOB = | 0.1025 JOD | 9.7518 BOB = | 1 JOD | 2024-03-05 |
| 1 BOB = | 0.1028 JOD | 9.7273 BOB = | 1 JOD | 2024-03-04 |
| 1 BOB = | 0.1029 JOD | 9.7138 BOB = | 1 JOD | 2024-03-03 |
| 1 BOB = | 0.1029 JOD | 9.7138 BOB = | 1 JOD | 2024-03-02 |
| 1 BOB = | 0.1025 JOD | 9.7581 BOB = | 1 JOD | 2024-03-01 |
| 1 BOB = | 0.1027 JOD | 9.7343 BOB = | 1 JOD | 2024-02-29 |
| 1 BOB = | 0.1022 JOD | 9.7839 BOB = | 1 JOD | 2024-02-28 |
| 1 BOB = | 0.1026 JOD | 9.7482 BOB = | 1 JOD | 2024-02-27 |
| 1 BOB = | 0.1027 JOD | 9.7356 BOB = | 1 JOD | 2024-02-26 |
| 1 BOB = | 0.1027 JOD | 9.7364 BOB = | 1 JOD | 2024-02-25 |
| 1 BOB = | 0.1027 JOD | 9.7364 BOB = | 1 JOD | 2024-02-24 |
| 1 BOB = | 0.1023 JOD | 9.7745 BOB = | 1 JOD | 2024-02-23 |
| 1 BOB = | 0.1029 JOD | 9.7208 BOB = | 1 JOD | 2024-02-22 |
| 1 BOB = | 0.1027 JOD | 9.7348 BOB = | 1 JOD | 2024-02-21 |
| 1 BOB = | 0.1025 JOD | 9.7548 BOB = | 1 JOD | 2024-02-20 |
| 1 BOB = | 0.1026 JOD | 9.7431 BOB = | 1 JOD | 2024-02-19 |
| 1 BOB = | 0.1026 JOD | 9.7457 BOB = | 1 JOD | 2024-02-18 |
| 1 BOB = | 0.1026 JOD | 9.7493 BOB = | 1 JOD | 2024-02-17 |
| 1 BOB = | 0.1029 JOD | 9.718 BOB = | 1 JOD | 2024-02-16 |
| 1 BOB = | 0.1028 JOD | 9.7282 BOB = | 1 JOD | 2024-02-15 |
| 1 BOB = | 0.102 JOD | 9.8056 BOB = | 1 JOD | 2024-02-14 |
| 1 BOB = | 0.1026 JOD | 9.7475 BOB = | 1 JOD | 2024-02-13 |
| 1 BOB = | 0.1028 JOD | 9.7269 BOB = | 1 JOD | 2024-02-12 |
| 1 BOB = | 0.1027 JOD | 9.7355 BOB = | 1 JOD | 2024-02-11 |
| 1 BOB = | 0.1027 JOD | 9.7355 BOB = | 1 JOD | 2024-02-10 |
| 1 BOB = | 0.1024 JOD | 9.7694 BOB = | 1 JOD | 2024-02-09 |
| 1 BOB = | 0.1027 JOD | 9.7381 BOB = | 1 JOD | 2024-02-08 |
| 1 BOB = | 0.1029 JOD | 9.7203 BOB = | 1 JOD | 2024-02-07 |
| 1 BOB = | 0.1025 JOD | 9.7522 BOB = | 1 JOD | 2024-02-06 |
| 1 BOB = | 0.1016 JOD | 9.839 BOB = | 1 JOD | 2024-02-05 |
| 1 BOB = | 0.1026 JOD | 9.7458 BOB = | 1 JOD | 2024-02-04 |
| 1 BOB = | 0.1026 JOD | 9.7458 BOB = | 1 JOD | 2024-02-03 |
| 1 BOB = | 0.1032 JOD | 9.6873 BOB = | 1 JOD | 2024-02-02 |
| 1 BOB = | 0.1023 JOD | 9.7711 BOB = | 1 JOD | 2024-02-01 |
| 1 BOB = | 0.1025 JOD | 9.7521 BOB = | 1 JOD | 2024-01-31 |
| 1 BOB = | 0.1028 JOD | 9.7302 BOB = | 1 JOD | 2024-01-30 |
| 1 BOB = | 0.1024 JOD | 9.7676 BOB = | 1 JOD | 2024-01-29 |
| 1 BOB = | 0.1026 JOD | 9.7492 BOB = | 1 JOD | 2024-01-28 |
| 1 BOB = | 0.1026 JOD | 9.7492 BOB = | 1 JOD | 2024-01-27 |
| 1 BOB = | 0.1022 JOD | 9.7854 BOB = | 1 JOD | 2024-01-26 |
| 1 BOB = | 0.1025 JOD | 9.7538 BOB = | 1 JOD | 2024-01-25 |
| 1 BOB = | 0.1026 JOD | 9.7486 BOB = | 1 JOD | 2024-01-24 |
| 1 BOB = | 0.1026 JOD | 9.742 BOB = | 1 JOD | 2024-01-23 |
| 1 BOB = | 0.1028 JOD | 9.7275 BOB = | 1 JOD | 2024-01-22 |
| 1 BOB = | 0.1029 JOD | 9.7152 BOB = | 1 JOD | 2024-01-21 |
| 1 BOB = | 0.1026 JOD | 9.7461 BOB = | 1 JOD | 2024-01-20 |
| 1 BOB = | 0.1026 JOD | 9.7429 BOB = | 1 JOD | 2024-01-19 |
| 1 BOB = | 0.1028 JOD | 9.7246 BOB = | 1 JOD | 2024-01-18 |
| 1 BOB = | 0.1025 JOD | 9.753 BOB = | 1 JOD | 2024-01-17 |
| 1 BOB = | 0.1025 JOD | 9.7548 BOB = | 1 JOD | 2024-01-16 |
| 1 BOB = | 0.1026 JOD | 9.7434 BOB = | 1 JOD | 2024-01-15 |
| 1 BOB = | 0.1028 JOD | 9.7261 BOB = | 1 JOD | 2024-01-14 |
| 1 BOB = | 0.1028 JOD | 9.7261 BOB = | 1 JOD | 2024-01-13 |
| 1 BOB = | 0.1027 JOD | 9.7353 BOB = | 1 JOD | 2024-01-12 |
| 1 BOB = | 0.103 JOD | 9.712 BOB = | 1 JOD | 2024-01-11 |
| 1 BOB = | 0.1027 JOD | 9.7377 BOB = | 1 JOD | 2024-01-10 |
| 1 BOB = | 0.1029 JOD | 9.7189 BOB = | 1 JOD | 2024-01-09 |
| 1 BOB = | 0.1029 JOD | 9.7221 BOB = | 1 JOD | 2024-01-08 |
| 1 BOB = | 0.1031 JOD | 9.7016 BOB = | 1 JOD | 2024-01-07 |
| 1 BOB = | 0.1031 JOD | 9.7016 BOB = | 1 JOD | 2024-01-06 |
| 1 BOB = | 0.1027 JOD | 9.7377 BOB = | 1 JOD | 2024-01-05 |
| 1 BOB = | 0.1027 JOD | 9.7387 BOB = | 1 JOD | 2024-01-04 |
| 1 BOB = | 0.1026 JOD | 9.7453 BOB = | 1 JOD | 2024-01-03 |
| 1 BOB = | 0.1024 JOD | 9.7654 BOB = | 1 JOD | 2024-01-02 |
| 1 BOB = | 0.1024 JOD | 9.7654 BOB = | 1 JOD | 2024-01-01 |
| 1 BOB = | 0.1025 JOD | 9.7565 BOB = | 1 JOD | 2023-12-31 |
| 1 BOB = | 0.1027 JOD | 9.7384 BOB = | 1 JOD | 2023-12-30 |
| 1 BOB = | 0.1023 JOD | 9.7744 BOB = | 1 JOD | 2023-12-29 |
| 1 BOB = | 0.1033 JOD | 9.683 BOB = | 1 JOD | 2023-12-28 |
| 1 BOB = | 0.1025 JOD | 9.7595 BOB = | 1 JOD | 2023-12-27 |
| 1 BOB = | 0.1025 JOD | 9.7582 BOB = | 1 JOD | 2023-12-26 |
| 1 BOB = | 0.1025 JOD | 9.7581 BOB = | 1 JOD | 2023-12-25 |
| 1 BOB = | 0.1027 JOD | 9.7393 BOB = | 1 JOD | 2023-12-24 |
| 1 BOB = | 0.1027 JOD | 9.7393 BOB = | 1 JOD | 2023-12-23 |
| 1 BOB = | 0.1025 JOD | 9.7603 BOB = | 1 JOD | 2023-12-22 |
| 1 BOB = | 0.1028 JOD | 9.7281 BOB = | 1 JOD | 2023-12-21 |
| 1 BOB = | 0.103 JOD | 9.7121 BOB = | 1 JOD | 2023-12-20 |
| 1 BOB = | 0.1027 JOD | 9.7373 BOB = | 1 JOD | 2023-12-19 |
| 1 BOB = | 0.102 JOD | 9.8006 BOB = | 1 JOD | 2023-12-18 |
| 1 BOB = | 0.1021 JOD | 9.793 BOB = | 1 JOD | 2023-12-17 |
| 1 BOB = | 0.1021 JOD | 9.793 BOB = | 1 JOD | 2023-12-16 |
| 1 BOB = | 0.1032 JOD | 9.6913 BOB = | 1 JOD | 2023-12-15 |
| 1 BOB = | 0.1037 JOD | 9.6405 BOB = | 1 JOD | 2023-12-14 |
| 1 BOB = | 0.1026 JOD | 9.7431 BOB = | 1 JOD | 2023-12-13 |
| 1 BOB = | 0.1026 JOD | 9.7452 BOB = | 1 JOD | 2023-12-12 |
| 1 BOB = | 0.1025 JOD | 9.7562 BOB = | 1 JOD | 2023-12-11 |
| 1 BOB = | 0.1026 JOD | 9.7477 BOB = | 1 JOD | 2023-12-10 |
| 1 BOB = | 0.1026 JOD | 9.7477 BOB = | 1 JOD | 2023-12-09 |
| 1 BOB = | 0.1028 JOD | 9.7243 BOB = | 1 JOD | 2023-12-08 |
| 1 BOB = | 0.1026 JOD | 9.7483 BOB = | 1 JOD | 2023-12-07 |
| 1 BOB = | 0.1024 JOD | 9.7651 BOB = | 1 JOD | 2023-12-06 |
| 1 BOB = | 0.1024 JOD | 9.7667 BOB = | 1 JOD | 2023-12-05 |
| 1 BOB = | 0.1024 JOD | 9.7626 BOB = | 1 JOD | 2023-12-04 |
| 1 BOB = | 0.1026 JOD | 9.743 BOB = | 1 JOD | 2023-12-03 |
| 1 BOB = | 0.1026 JOD | 9.7435 BOB = | 1 JOD | 2023-12-02 |
| 1 BOB = | 0.1026 JOD | 9.7482 BOB = | 1 JOD | 2023-12-01 |
| 1 BOB = | 0.1025 JOD | 9.7543 BOB = | 1 JOD | 2023-11-30 |
| 1 BOB = | 0.1032 JOD | 9.6902 BOB = | 1 JOD | 2023-11-29 |
| 1 BOB = | 0.1027 JOD | 9.7329 BOB = | 1 JOD | 2023-11-28 |
| 1 BOB = | 0.103 JOD | 9.7115 BOB = | 1 JOD | 2023-11-27 |
| 1 BOB = | 0.103 JOD | 9.71 BOB = | 1 JOD | 2023-11-26 |
| 1 BOB = | 0.1027 JOD | 9.7361 BOB = | 1 JOD | 2023-11-25 |
| 1 BOB = | 0.1025 JOD | 9.7535 BOB = | 1 JOD | 2023-11-24 |
| 1 BOB = | 0.1026 JOD | 9.7479 BOB = | 1 JOD | 2023-11-23 |
| 1 BOB = | 0.1024 JOD | 9.7649 BOB = | 1 JOD | 2023-11-22 |
| 1 BOB = | 0.103 JOD | 9.7121 BOB = | 1 JOD | 2023-11-21 |
| 1 BOB = | 0.1031 JOD | 9.7039 BOB = | 1 JOD | 2023-11-20 |
| 1 BOB = | 0.1031 JOD | 9.695 BOB = | 1 JOD | 2023-11-19 |
| 1 BOB = | 0.1027 JOD | 9.7414 BOB = | 1 JOD | 2023-11-17 |
| 1 BOB = | 0.1026 JOD | 9.7485 BOB = | 1 JOD | 2023-11-16 |
| 1 BOB = | 0.1041 JOD | 9.605 BOB = | 1 JOD | 2023-11-15 |
| 1 BOB = | 0.1026 JOD | 9.7508 BOB = | 1 JOD | 2023-11-14 |
| 1 BOB = | 0.1027 JOD | 9.7334 BOB = | 1 JOD | 2023-11-13 |
| 1 BOB = | 0.103 JOD | 9.7072 BOB = | 1 JOD | 2023-11-12 |
| 1 BOB = | 0.103 JOD | 9.7072 BOB = | 1 JOD | 2023-11-11 |
| 1 BOB = | 0.1025 JOD | 9.7575 BOB = | 1 JOD | 2023-11-10 |
| 1 BOB = | 0.103 JOD | 9.7105 BOB = | 1 JOD | 2023-11-09 |
| 1 BOB = | 0.1027 JOD | 9.735 BOB = | 1 JOD | 2023-11-08 |
| 1 BOB = | 0.1023 JOD | 9.779 BOB = | 1 JOD | 2023-11-07 |
| 1 BOB = | 0.1034 JOD | 9.6678 BOB = | 1 JOD | 2023-11-06 |
| 1 BOB = | 0.1035 JOD | 9.662 BOB = | 1 JOD | 2023-11-05 |
| 1 BOB = | 0.1035 JOD | 9.662 BOB = | 1 JOD | 2023-11-04 |
| 1 BOB = | 0.1025 JOD | 9.7525 BOB = | 1 JOD | 2023-11-03 |
| 1 BOB = | 0.1032 JOD | 9.6916 BOB = | 1 JOD | 2023-11-02 |
| 1 BOB = | 0.1027 JOD | 9.7398 BOB = | 1 JOD | 2023-11-01 |
| 1 BOB = | 0.1029 JOD | 9.7202 BOB = | 1 JOD | 2023-10-31 |
| 1 BOB = | 0.1027 JOD | 9.7347 BOB = | 1 JOD | 2023-10-30 |
| 1 BOB = | 0.1029 JOD | 9.7201 BOB = | 1 JOD | 2023-10-29 |
| 1 BOB = | 0.1029 JOD | 9.72 BOB = | 1 JOD | 2023-10-28 |
| 1 BOB = | 0.1029 JOD | 9.7228 BOB = | 1 JOD | 2023-10-27 |
| 1 BOB = | 0.1025 JOD | 9.7555 BOB = | 1 JOD | 2023-10-26 |
| 1 BOB = | 0.1024 JOD | 9.7646 BOB = | 1 JOD | 2023-10-25 |
| 1 BOB = | 0.1034 JOD | 9.669 BOB = | 1 JOD | 2023-10-24 |
| 1 BOB = | 0.1027 JOD | 9.7397 BOB = | 1 JOD | 2023-10-23 |
| 1 BOB = | 0.1028 JOD | 9.7251 BOB = | 1 JOD | 2023-10-22 |
| 1 BOB = | 0.1028 JOD | 9.7237 BOB = | 1 JOD | 2023-10-21 |
| 1 BOB = | 0.1029 JOD | 9.7192 BOB = | 1 JOD | 2023-10-20 |
| 1 BOB = | 0.1025 JOD | 9.7575 BOB = | 1 JOD | 2023-10-19 |
| 1 BOB = | 0.1028 JOD | 9.7312 BOB = | 1 JOD | 2023-10-18 |
| 1 BOB = | 0.1029 JOD | 9.7179 BOB = | 1 JOD | 2023-10-17 |
| 1 BOB = | 0.1027 JOD | 9.737 BOB = | 1 JOD | 2023-10-16 |
| 1 BOB = | 0.1026 JOD | 9.7421 BOB = | 1 JOD | 2023-10-15 |
| 1 BOB = | 0.1026 JOD | 9.7421 BOB = | 1 JOD | 2023-10-14 |
| 1 BOB = | 0.1019 JOD | 9.8108 BOB = | 1 JOD | 2023-10-13 |
| 1 BOB = | 0.1029 JOD | 9.7188 BOB = | 1 JOD | 2023-10-12 |
| 1 BOB = | 0.1029 JOD | 9.7194 BOB = | 1 JOD | 2023-10-11 |
| 1 BOB = | 0.1031 JOD | 9.7016 BOB = | 1 JOD | 2023-10-10 |
| 1 BOB = | 0.1028 JOD | 9.7258 BOB = | 1 JOD | 2023-10-09 |
| 1 BOB = | 0.1031 JOD | 9.7004 BOB = | 1 JOD | 2023-10-08 |
| 1 BOB = | 0.1031 JOD | 9.6949 BOB = | 1 JOD | 2023-10-07 |
| 1 BOB = | 0.1029 JOD | 9.7173 BOB = | 1 JOD | 2023-10-06 |
| 1 BOB = | 0.1029 JOD | 9.7166 BOB = | 1 JOD | 2023-10-05 |
| 1 BOB = | 0.1026 JOD | 9.7423 BOB = | 1 JOD | 2023-10-04 |
| 1 BOB = | 0.102 JOD | 9.8054 BOB = | 1 JOD | 2023-10-03 |
| 1 BOB = | 0.1022 JOD | 9.7821 BOB = | 1 JOD | 2023-10-02 |
| 1 BOB = | 0.1025 JOD | 9.7547 BOB = | 1 JOD | 2023-10-01 |
| 1 BOB = | 0.1025 JOD | 9.7588 BOB = | 1 JOD | 2023-09-30 |
| 1 BOB = | 0.1029 JOD | 9.7152 BOB = | 1 JOD | 2023-09-29 |
| 1 BOB = | 0.1023 JOD | 9.7741 BOB = | 1 JOD | 2023-09-28 |
| 1 BOB = | 0.1023 JOD | 9.7715 BOB = | 1 JOD | 2023-09-27 |
| 1 BOB = | 0.1022 JOD | 9.7837 BOB = | 1 JOD | 2023-09-26 |
| 1 BOB = | 0.1028 JOD | 9.7242 BOB = | 1 JOD | 2023-09-25 |
| 1 BOB = | 0.103 JOD | 9.7057 BOB = | 1 JOD | 2023-09-24 |
| 1 BOB = | 0.103 JOD | 9.7085 BOB = | 1 JOD | 2023-09-23 |
| 1 BOB = | 0.1027 JOD | 9.7376 BOB = | 1 JOD | 2023-09-22 |
| 1 BOB = | 0.1019 JOD | 9.8098 BOB = | 1 JOD | 2023-09-21 |
| 1 BOB = | 0.1025 JOD | 9.7574 BOB = | 1 JOD | 2023-09-20 |
| 1 BOB = | 0.1028 JOD | 9.7304 BOB = | 1 JOD | 2023-09-19 |
| 1 BOB = | 0.1027 JOD | 9.7394 BOB = | 1 JOD | 2023-09-18 |
| 1 BOB = | 0.1026 JOD | 9.7422 BOB = | 1 JOD | 2023-09-17 |
| 1 BOB = | 0.1027 JOD | 9.7407 BOB = | 1 JOD | 2023-09-16 |
| 1 BOB = | 0.1016 JOD | 9.8425 BOB = | 1 JOD | 2023-09-15 |
| 1 BOB = | 0.1025 JOD | 9.755 BOB = | 1 JOD | 2023-09-14 |
| 1 BOB = | 0.1029 JOD | 9.7181 BOB = | 1 JOD | 2023-09-13 |
| 1 BOB = | 0.1026 JOD | 9.7465 BOB = | 1 JOD | 2023-09-12 |
| 1 BOB = | 0.1026 JOD | 9.7469 BOB = | 1 JOD | 2023-09-11 |
| 1 BOB = | 0.1026 JOD | 9.7467 BOB = | 1 JOD | 2023-09-10 |
| 1 BOB = | 0.1025 JOD | 9.7553 BOB = | 1 JOD | 2023-09-09 |
| 1 BOB = | 0.1026 JOD | 9.7498 BOB = | 1 JOD | 2023-09-08 |
| 1 BOB = | 0.1023 JOD | 9.7714 BOB = | 1 JOD | 2023-09-07 |
| 1 BOB = | 0.1023 JOD | 9.7709 BOB = | 1 JOD | 2023-09-06 |
| 1 BOB = | 0.1023 JOD | 9.7705 BOB = | 1 JOD | 2023-09-05 |
| 1 BOB = | 0.1018 JOD | 9.82 BOB = | 1 JOD | 2023-09-04 |
| 1 BOB = | 0.102 JOD | 9.803 BOB = | 1 JOD | 2023-09-03 |
| 1 BOB = | 0.102 JOD | 9.8028 BOB = | 1 JOD | 2023-09-02 |
| 1 BOB = | 0.1021 JOD | 9.7898 BOB = | 1 JOD | 2023-09-01 |
| 1 BOB = | 0.1029 JOD | 9.7202 BOB = | 1 JOD | 2023-08-31 |
| 1 BOB = | 0.1031 JOD | 9.7008 BOB = | 1 JOD | 2023-08-30 |
| 1 BOB = | 0.1026 JOD | 9.7475 BOB = | 1 JOD | 2023-08-29 |
| 1 BOB = | 0.1025 JOD | 9.7577 BOB = | 1 JOD | 2023-08-28 |
| 1 BOB = | 0.1024 JOD | 9.7646 BOB = | 1 JOD | 2023-08-27 |
| 1 BOB = | 0.1024 JOD | 9.7654 BOB = | 1 JOD | 2023-08-26 |
| 1 BOB = | 0.1019 JOD | 9.8142 BOB = | 1 JOD | 2023-08-25 |
| 1 BOB = | 0.1031 JOD | 9.7027 BOB = | 1 JOD | 2023-08-24 |
| 1 BOB = | 0.1021 JOD | 9.7945 BOB = | 1 JOD | 2023-08-23 |
| 1 BOB = | 0.1025 JOD | 9.7569 BOB = | 1 JOD | 2023-08-22 |
| 1 BOB = | 0.1026 JOD | 9.7426 BOB = | 1 JOD | 2023-08-21 |
| 1 BOB = | 0.1027 JOD | 9.7336 BOB = | 1 JOD | 2023-08-20 |
| 1 BOB = | 0.1024 JOD | 9.7618 BOB = | 1 JOD | 2023-08-19 |
| 1 BOB = | 0.1024 JOD | 9.7618 BOB = | 1 JOD | 2023-08-18 |
| 1 BOB = | 0.102 JOD | 9.8067 BOB = | 1 JOD | 2023-08-17 |
| 1 BOB = | 0.1022 JOD | 9.7881 BOB = | 1 JOD | 2023-08-16 |
| 1 BOB = | 0.1021 JOD | 9.7938 BOB = | 1 JOD | 2023-08-15 |
| 1 BOB = | 0.1019 JOD | 9.8106 BOB = | 1 JOD | 2023-08-14 |
| 1 BOB = | 0.1022 JOD | 9.7865 BOB = | 1 JOD | 2023-08-13 |
| 1 BOB = | 0.1022 JOD | 9.789 BOB = | 1 JOD | 2023-08-12 |
| 1 BOB = | 0.1021 JOD | 9.7976 BOB = | 1 JOD | 2023-08-11 |
| 1 BOB = | 0.1024 JOD | 9.7657 BOB = | 1 JOD | 2023-08-10 |
| 1 BOB = | 0.1025 JOD | 9.7555 BOB = | 1 JOD | 2023-08-09 |
| 1 BOB = | 0.1027 JOD | 9.7416 BOB = | 1 JOD | 2023-08-08 |
| 1 BOB = | 0.1031 JOD | 9.7012 BOB = | 1 JOD | 2023-08-07 |
| 1 BOB = | 0.1032 JOD | 9.6864 BOB = | 1 JOD | 2023-08-06 |
| 1 BOB = | 0.1032 JOD | 9.6863 BOB = | 1 JOD | 2023-08-05 |
| 1 BOB = | 0.1027 JOD | 9.74 BOB = | 1 JOD | 2023-08-04 |
| 1 BOB = | 0.1021 JOD | 9.7942 BOB = | 1 JOD | 2023-08-03 |
| 1 BOB = | 0.1025 JOD | 9.757 BOB = | 1 JOD | 2023-08-02 |
| 1 BOB = | 0.1017 JOD | 9.8337 BOB = | 1 JOD | 2023-08-01 |
| 1 BOB = | 0.1028 JOD | 9.7306 BOB = | 1 JOD | 2023-07-31 |
| 1 BOB = | 0.1029 JOD | 9.7211 BOB = | 1 JOD | 2023-07-30 |
| 1 BOB = | 0.1029 JOD | 9.7211 BOB = | 1 JOD | 2023-07-29 |
| 1 BOB = | 0.101 JOD | 9.9047 BOB = | 1 JOD | 2023-07-28 |
| 1 BOB = | 0.1027 JOD | 9.7417 BOB = | 1 JOD | 2023-07-27 |
| 1 BOB = | 0.1025 JOD | 9.7525 BOB = | 1 JOD | 2023-07-26 |
| 1 BOB = | 0.1023 JOD | 9.7726 BOB = | 1 JOD | 2023-07-25 |
| 1 BOB = | 0.1021 JOD | 9.7951 BOB = | 1 JOD | 2023-07-24 |
| 1 BOB = | 0.1026 JOD | 9.7459 BOB = | 1 JOD | 2023-07-23 |
| 1 BOB = | 0.1027 JOD | 9.7389 BOB = | 1 JOD | 2023-07-22 |
| 1 BOB = | 0.1018 JOD | 9.8242 BOB = | 1 JOD | 2023-07-21 |
| 1 BOB = | 0.1026 JOD | 9.7496 BOB = | 1 JOD | 2023-07-20 |
| 1 BOB = | 0.1024 JOD | 9.7691 BOB = | 1 JOD | 2023-07-19 |
| 1 BOB = | 0.1026 JOD | 9.7423 BOB = | 1 JOD | 2023-07-18 |
| 1 BOB = | 0.1027 JOD | 9.7375 BOB = | 1 JOD | 2023-07-17 |
| 1 BOB = | 0.1028 JOD | 9.7268 BOB = | 1 JOD | 2023-07-16 |
| 1 BOB = | 0.1029 JOD | 9.7172 BOB = | 1 JOD | 2023-07-15 |
| 1 BOB = | 0.1031 JOD | 9.6968 BOB = | 1 JOD | 2023-07-14 |
| 1 BOB = | 0.1037 JOD | 9.6397 BOB = | 1 JOD | 2023-07-13 |
| 1 BOB = | 0.1028 JOD | 9.7307 BOB = | 1 JOD | 2023-07-12 |
| 1 BOB = | 0.1031 JOD | 9.6988 BOB = | 1 JOD | 2023-07-11 |
| 1 BOB = | 0.1032 JOD | 9.6855 BOB = | 1 JOD | 2023-07-10 |
| 1 BOB = | 0.1034 JOD | 9.6737 BOB = | 1 JOD | 2023-07-09 |
| 1 BOB = | 0.1035 JOD | 9.6655 BOB = | 1 JOD | 2023-07-08 |
| 1 BOB = | 0.1026 JOD | 9.7425 BOB = | 1 JOD | 2023-07-07 |
| 1 BOB = | 0.1024 JOD | 9.767 BOB = | 1 JOD | 2023-07-06 |
| 1 BOB = | 0.1026 JOD | 9.7483 BOB = | 1 JOD | 2023-07-05 |
| 1 BOB = | 0.1028 JOD | 9.7254 BOB = | 1 JOD | 2023-07-04 |
| 1 BOB = | 0.1031 JOD | 9.6979 BOB = | 1 JOD | 2023-07-03 |
| 1 BOB = | 0.1027 JOD | 9.7405 BOB = | 1 JOD | 2023-07-02 |
| 1 BOB = | 0.1027 JOD | 9.7404 BOB = | 1 JOD | 2023-07-01 |
| 1 BOB = | 0.1022 JOD | 9.7885 BOB = | 1 JOD | 2023-06-30 |
| 1 BOB = | 0.1026 JOD | 9.7446 BOB = | 1 JOD | 2023-06-29 |
| 1 BOB = | 0.1027 JOD | 9.7356 BOB = | 1 JOD | 2023-06-28 |
| 1 BOB = | 0.1027 JOD | 9.7389 BOB = | 1 JOD | 2023-06-27 |
| 1 BOB = | 0.103 JOD | 9.7095 BOB = | 1 JOD | 2023-06-26 |
| 1 BOB = | 0.1033 JOD | 9.6794 BOB = | 1 JOD | 2023-06-25 |
| 1 BOB = | 0.1022 JOD | 9.7829 BOB = | 1 JOD | 2023-06-23 |
| 1 BOB = | 0.1033 JOD | 9.6776 BOB = | 1 JOD | 2023-06-22 |
| 1 BOB = | 0.1026 JOD | 9.751 BOB = | 1 JOD | 2023-06-21 |
| 1 BOB = | 0.1027 JOD | 9.7342 BOB = | 1 JOD | 2023-06-20 |
| 1 BOB = | 0.1027 JOD | 9.7382 BOB = | 1 JOD | 2023-06-19 |
| 1 BOB = | 0.1029 JOD | 9.7225 BOB = | 1 JOD | 2023-06-18 |
| 1 BOB = | 0.1027 JOD | 9.7325 BOB = | 1 JOD | 2023-06-17 |
| 1 BOB = | 0.1036 JOD | 9.6517 BOB = | 1 JOD | 2023-06-16 |
| 1 BOB = | 0.103 JOD | 9.7122 BOB = | 1 JOD | 2023-06-15 |
| 1 BOB = | 0.1026 JOD | 9.7487 BOB = | 1 JOD | 2023-06-14 |
| 1 BOB = | 0.1025 JOD | 9.7519 BOB = | 1 JOD | 2023-06-13 |
| 1 BOB = | 0.1025 JOD | 9.7549 BOB = | 1 JOD | 2023-06-12 |
| 1 BOB = | 0.1028 JOD | 9.7299 BOB = | 1 JOD | 2023-06-11 |
| 1 BOB = | 0.1027 JOD | 9.7367 BOB = | 1 JOD | 2023-06-10 |
| 1 BOB = | 0.1032 JOD | 9.6929 BOB = | 1 JOD | 2023-06-09 |
| 1 BOB = | 0.1026 JOD | 9.7465 BOB = | 1 JOD | 2023-06-08 |
| 1 BOB = | 0.1028 JOD | 9.7283 BOB = | 1 JOD | 2023-06-07 |
| 1 BOB = | 0.1029 JOD | 9.7195 BOB = | 1 JOD | 2023-06-06 |
| 1 BOB = | 0.102 JOD | 9.8001 BOB = | 1 JOD | 2023-06-05 |
| 1 BOB = | 0.1023 JOD | 9.7705 BOB = | 1 JOD | 2023-06-04 |
| 1 BOB = | 0.1026 JOD | 9.7433 BOB = | 1 JOD | 2023-06-03 |
| 1 BOB = | 0.1032 JOD | 9.6943 BOB = | 1 JOD | 2023-06-02 |
| 1 BOB = | 0.1029 JOD | 9.7213 BOB = | 1 JOD | 2023-06-01 |
| 1 BOB = | 0.1028 JOD | 9.732 BOB = | 1 JOD | 2023-05-31 |
| 1 BOB = | 0.1028 JOD | 9.7289 BOB = | 1 JOD | 2023-05-30 |
| 1 BOB = | 0.1025 JOD | 9.7581 BOB = | 1 JOD | 2023-05-29 |
| 1 BOB = | 0.1027 JOD | 9.7388 BOB = | 1 JOD | 2023-05-28 |
| 1 BOB = | 0.1027 JOD | 9.7388 BOB = | 1 JOD | 2023-05-27 |
| 1 BOB = | 0.1027 JOD | 9.7371 BOB = | 1 JOD | 2023-05-26 |
| 1 BOB = | 0.1028 JOD | 9.7259 BOB = | 1 JOD | 2023-05-25 |
| 1 BOB = | 0.1027 JOD | 9.7352 BOB = | 1 JOD | 2023-05-24 |
| 1 BOB = | 0.1026 JOD | 9.7439 BOB = | 1 JOD | 2023-05-23 |
| 1 BOB = | 0.103 JOD | 9.7132 BOB = | 1 JOD | 2023-05-22 |
| 1 BOB = | 0.103 JOD | 9.7132 BOB = | 1 JOD | 2023-05-21 |
| 1 BOB = | 0.1027 JOD | 9.7401 BOB = | 1 JOD | 2023-05-20 |
| 1 BOB = | 0.1027 JOD | 9.7415 BOB = | 1 JOD | 2023-05-19 |
| 1 BOB = | 0.1027 JOD | 9.7369 BOB = | 1 JOD | 2023-05-18 |
| 1 BOB = | 0.1027 JOD | 9.7385 BOB = | 1 JOD | 2023-05-17 |
| 1 BOB = | 0.1026 JOD | 9.7423 BOB = | 1 JOD | 2023-05-16 |
| 1 BOB = | 0.103 JOD | 9.7094 BOB = | 1 JOD | 2023-05-15 |
| 1 BOB = | 0.103 JOD | 9.7108 BOB = | 1 JOD | 2023-05-14 |
| 1 BOB = | 0.1026 JOD | 9.7492 BOB = | 1 JOD | 2023-05-13 |
| 1 BOB = | 0.1027 JOD | 9.7362 BOB = | 1 JOD | 2023-05-12 |
| 1 BOB = | 0.1026 JOD | 9.7476 BOB = | 1 JOD | 2023-05-11 |
| 1 BOB = | 0.1026 JOD | 9.7445 BOB = | 1 JOD | 2023-05-10 |
| 1 BOB = | 0.1027 JOD | 9.7406 BOB = | 1 JOD | 2023-05-09 |
| 1 BOB = | 0.1027 JOD | 9.7389 BOB = | 1 JOD | 2023-05-08 |
| 1 BOB = | 0.1027 JOD | 9.7376 BOB = | 1 JOD | 2023-05-07 |
| 1 BOB = | 0.1027 JOD | 9.7375 BOB = | 1 JOD | 2023-05-06 |
| 1 BOB = | 0.1027 JOD | 9.7358 BOB = | 1 JOD | 2023-05-05 |
| 1 BOB = | 0.1027 JOD | 9.7368 BOB = | 1 JOD | 2023-05-04 |
| 1 BOB = | 0.1026 JOD | 9.7481 BOB = | 1 JOD | 2023-05-03 |
| 1 BOB = | 0.1029 JOD | 9.7211 BOB = | 1 JOD | 2023-05-02 |
| 1 BOB = | 0.1027 JOD | 9.74 BOB = | 1 JOD | 2023-05-01 |
| 1 BOB = | 0.1027 JOD | 9.74 BOB = | 1 JOD | 2023-04-30 |
| 1 BOB = | 0.1027 JOD | 9.7399 BOB = | 1 JOD | 2023-04-29 |
| 1 BOB = | 0.1027 JOD | 9.7399 BOB = | 1 JOD | 2023-04-28 |
| 1 BOB = | 0.1026 JOD | 9.7465 BOB = | 1 JOD | 2023-04-27 |