Last Year History for BOB/JOD
| BOB | JOD | BOB | JOD | Date |
|---|---|---|---|---|
| 1 BOB = | 0.1023 JOD | 9.7712 BOB = | 1 JOD | 2024-11-21 |
| 1 BOB = | 0.1026 JOD | 9.7424 BOB = | 1 JOD | 2024-11-20 |
| 1 BOB = | 0.1031 JOD | 9.6957 BOB = | 1 JOD | 2024-11-19 |
| 1 BOB = | 0.1023 JOD | 9.7744 BOB = | 1 JOD | 2024-11-18 |
| 1 BOB = | 0.1023 JOD | 9.7742 BOB = | 1 JOD | 2024-11-17 |
| 1 BOB = | 0.1023 JOD | 9.7742 BOB = | 1 JOD | 2024-11-16 |
| 1 BOB = | 0.1027 JOD | 9.7414 BOB = | 1 JOD | 2024-11-15 |
| 1 BOB = | 0.1018 JOD | 9.8233 BOB = | 1 JOD | 2024-11-14 |
| 1 BOB = | 0.1024 JOD | 9.7692 BOB = | 1 JOD | 2024-11-13 |
| 1 BOB = | 0.1021 JOD | 9.7938 BOB = | 1 JOD | 2024-11-12 |
| 1 BOB = | 0.1018 JOD | 9.8226 BOB = | 1 JOD | 2024-11-11 |
| 1 BOB = | 0.1018 JOD | 9.821 BOB = | 1 JOD | 2024-11-10 |
| 1 BOB = | 0.1018 JOD | 9.821 BOB = | 1 JOD | 2024-11-09 |
| 1 BOB = | 0.1025 JOD | 9.754 BOB = | 1 JOD | 2024-11-08 |
| 1 BOB = | 0.1027 JOD | 9.7328 BOB = | 1 JOD | 2024-11-07 |
| 1 BOB = | 0.1026 JOD | 9.7448 BOB = | 1 JOD | 2024-11-06 |
| 1 BOB = | 0.1024 JOD | 9.7702 BOB = | 1 JOD | 2024-11-05 |
| 1 BOB = | 0.1025 JOD | 9.7531 BOB = | 1 JOD | 2024-11-04 |
| 1 BOB = | 0.1024 JOD | 9.7679 BOB = | 1 JOD | 2024-11-03 |
| 1 BOB = | 0.1022 JOD | 9.7818 BOB = | 1 JOD | 2024-11-02 |
| 1 BOB = | 0.1027 JOD | 9.7344 BOB = | 1 JOD | 2024-11-01 |
| 1 BOB = | 0.1028 JOD | 9.7245 BOB = | 1 JOD | 2024-10-31 |
| 1 BOB = | 0.1029 JOD | 9.7216 BOB = | 1 JOD | 2024-10-30 |
| 1 BOB = | 0.1026 JOD | 9.7503 BOB = | 1 JOD | 2024-10-29 |
| 1 BOB = | 0.1024 JOD | 9.7688 BOB = | 1 JOD | 2024-10-28 |
| 1 BOB = | 0.1024 JOD | 9.7687 BOB = | 1 JOD | 2024-10-27 |
| 1 BOB = | 0.1024 JOD | 9.7687 BOB = | 1 JOD | 2024-10-26 |
| 1 BOB = | 0.1028 JOD | 9.7268 BOB = | 1 JOD | 2024-10-25 |
| 1 BOB = | 0.1027 JOD | 9.7366 BOB = | 1 JOD | 2024-10-24 |
| 1 BOB = | 0.1023 JOD | 9.772 BOB = | 1 JOD | 2024-10-23 |
| 1 BOB = | 0.1021 JOD | 9.7958 BOB = | 1 JOD | 2024-10-22 |
| 1 BOB = | 0.1028 JOD | 9.7281 BOB = | 1 JOD | 2024-10-21 |
| 1 BOB = | 0.1029 JOD | 9.7207 BOB = | 1 JOD | 2024-10-20 |
| 1 BOB = | 0.1029 JOD | 9.7207 BOB = | 1 JOD | 2024-10-19 |
| 1 BOB = | 0.1023 JOD | 9.7791 BOB = | 1 JOD | 2024-10-18 |
| 1 BOB = | 0.1023 JOD | 9.7758 BOB = | 1 JOD | 2024-10-17 |
| 1 BOB = | 0.102 JOD | 9.8007 BOB = | 1 JOD | 2024-10-16 |
| 1 BOB = | 0.1022 JOD | 9.7846 BOB = | 1 JOD | 2024-10-15 |
| 1 BOB = | 0.102 JOD | 9.7992 BOB = | 1 JOD | 2024-10-14 |
| 1 BOB = | 0.1023 JOD | 9.776 BOB = | 1 JOD | 2024-10-13 |
| 1 BOB = | 0.1023 JOD | 9.776 BOB = | 1 JOD | 2024-10-12 |
| 1 BOB = | 0.1025 JOD | 9.753 BOB = | 1 JOD | 2024-10-11 |
| 1 BOB = | 0.1023 JOD | 9.7723 BOB = | 1 JOD | 2024-10-10 |
| 1 BOB = | 0.1025 JOD | 9.7598 BOB = | 1 JOD | 2024-10-09 |
| 1 BOB = | 0.1025 JOD | 9.7576 BOB = | 1 JOD | 2024-10-08 |
| 1 BOB = | 0.102 JOD | 9.8009 BOB = | 1 JOD | 2024-10-07 |
| 1 BOB = | 0.1021 JOD | 9.7929 BOB = | 1 JOD | 2024-10-06 |
| 1 BOB = | 0.1021 JOD | 9.7929 BOB = | 1 JOD | 2024-10-05 |
| 1 BOB = | 0.1025 JOD | 9.7592 BOB = | 1 JOD | 2024-10-04 |
| 1 BOB = | 0.1023 JOD | 9.7731 BOB = | 1 JOD | 2024-10-03 |
| 1 BOB = | 0.1024 JOD | 9.7704 BOB = | 1 JOD | 2024-10-02 |
| 1 BOB = | 0.1017 JOD | 9.8305 BOB = | 1 JOD | 2024-10-01 |
| 1 BOB = | 0.1026 JOD | 9.7452 BOB = | 1 JOD | 2024-09-30 |
| 1 BOB = | 0.1026 JOD | 9.7491 BOB = | 1 JOD | 2024-09-29 |
| 1 BOB = | 0.1026 JOD | 9.7491 BOB = | 1 JOD | 2024-09-28 |
| 1 BOB = | 0.1027 JOD | 9.7365 BOB = | 1 JOD | 2024-09-27 |
| 1 BOB = | 0.1021 JOD | 9.7937 BOB = | 1 JOD | 2024-09-26 |
| 1 BOB = | 0.1031 JOD | 9.6949 BOB = | 1 JOD | 2024-09-25 |
| 1 BOB = | 0.1023 JOD | 9.7779 BOB = | 1 JOD | 2024-09-24 |
| 1 BOB = | 0.1025 JOD | 9.7529 BOB = | 1 JOD | 2024-09-23 |
| 1 BOB = | 0.1027 JOD | 9.7378 BOB = | 1 JOD | 2024-09-22 |
| 1 BOB = | 0.1027 JOD | 9.7378 BOB = | 1 JOD | 2024-09-21 |
| 1 BOB = | 0.1025 JOD | 9.7589 BOB = | 1 JOD | 2024-09-20 |
| 1 BOB = | 0.1021 JOD | 9.7935 BOB = | 1 JOD | 2024-09-19 |
| 1 BOB = | 0.1024 JOD | 9.7655 BOB = | 1 JOD | 2024-09-18 |
| 1 BOB = | 0.1022 JOD | 9.7839 BOB = | 1 JOD | 2024-09-17 |
| 1 BOB = | 0.1025 JOD | 9.7531 BOB = | 1 JOD | 2024-09-16 |
| 1 BOB = | 0.1025 JOD | 9.7534 BOB = | 1 JOD | 2024-09-15 |
| 1 BOB = | 0.1025 JOD | 9.7515 BOB = | 1 JOD | 2024-09-14 |
| 1 BOB = | 0.1032 JOD | 9.6921 BOB = | 1 JOD | 2024-09-13 |
| 1 BOB = | 0.1022 JOD | 9.7877 BOB = | 1 JOD | 2024-09-12 |
| 1 BOB = | 0.1024 JOD | 9.7696 BOB = | 1 JOD | 2024-09-11 |
| 1 BOB = | 0.1025 JOD | 9.7602 BOB = | 1 JOD | 2024-09-10 |
| 1 BOB = | 0.1023 JOD | 9.774 BOB = | 1 JOD | 2024-09-09 |
| 1 BOB = | 0.1024 JOD | 9.7613 BOB = | 1 JOD | 2024-09-08 |
| 1 BOB = | 0.1024 JOD | 9.7613 BOB = | 1 JOD | 2024-09-07 |
| 1 BOB = | 0.1027 JOD | 9.7371 BOB = | 1 JOD | 2024-09-06 |
| 1 BOB = | 0.1028 JOD | 9.7276 BOB = | 1 JOD | 2024-09-05 |
| 1 BOB = | 0.1027 JOD | 9.7396 BOB = | 1 JOD | 2024-09-04 |
| 1 BOB = | 0.1025 JOD | 9.7554 BOB = | 1 JOD | 2024-09-03 |
| 1 BOB = | 0.1024 JOD | 9.7658 BOB = | 1 JOD | 2024-09-02 |
| 1 BOB = | 0.1024 JOD | 9.7644 BOB = | 1 JOD | 2024-09-01 |
| 1 BOB = | 0.1026 JOD | 9.7501 BOB = | 1 JOD | 2024-08-31 |
| 1 BOB = | 0.1024 JOD | 9.7662 BOB = | 1 JOD | 2024-08-30 |
| 1 BOB = | 0.1026 JOD | 9.7453 BOB = | 1 JOD | 2024-08-29 |
| 1 BOB = | 0.1026 JOD | 9.7499 BOB = | 1 JOD | 2024-08-28 |
| 1 BOB = | 0.1025 JOD | 9.7602 BOB = | 1 JOD | 2024-08-27 |
| 1 BOB = | 0.1032 JOD | 9.6867 BOB = | 1 JOD | 2024-08-26 |
| 1 BOB = | 0.1034 JOD | 9.6733 BOB = | 1 JOD | 2024-08-25 |
| 1 BOB = | 0.1034 JOD | 9.6733 BOB = | 1 JOD | 2024-08-24 |
| 1 BOB = | 0.1023 JOD | 9.7736 BOB = | 1 JOD | 2024-08-23 |
| 1 BOB = | 0.1028 JOD | 9.7296 BOB = | 1 JOD | 2024-08-22 |
| 1 BOB = | 0.103 JOD | 9.7105 BOB = | 1 JOD | 2024-08-21 |
| 1 BOB = | 0.103 JOD | 9.7126 BOB = | 1 JOD | 2024-08-20 |
| 1 BOB = | 0.1029 JOD | 9.7183 BOB = | 1 JOD | 2024-08-19 |
| 1 BOB = | 0.1029 JOD | 9.7137 BOB = | 1 JOD | 2024-08-18 |
| 1 BOB = | 0.1029 JOD | 9.7137 BOB = | 1 JOD | 2024-08-17 |
| 1 BOB = | 0.1022 JOD | 9.7805 BOB = | 1 JOD | 2024-08-16 |
| 1 BOB = | 0.1024 JOD | 9.7621 BOB = | 1 JOD | 2024-08-15 |
| 1 BOB = | 0.1032 JOD | 9.6909 BOB = | 1 JOD | 2024-08-14 |
| 1 BOB = | 0.1026 JOD | 9.7455 BOB = | 1 JOD | 2024-08-13 |
| 1 BOB = | 0.1026 JOD | 9.7509 BOB = | 1 JOD | 2024-08-12 |
| 1 BOB = | 0.1025 JOD | 9.7536 BOB = | 1 JOD | 2024-08-11 |
| 1 BOB = | 0.1025 JOD | 9.7536 BOB = | 1 JOD | 2024-08-10 |
| 1 BOB = | 0.1025 JOD | 9.7591 BOB = | 1 JOD | 2024-08-09 |
| 1 BOB = | 0.1027 JOD | 9.7394 BOB = | 1 JOD | 2024-08-08 |
| 1 BOB = | 0.1028 JOD | 9.7303 BOB = | 1 JOD | 2024-08-07 |
| 1 BOB = | 0.1027 JOD | 9.7357 BOB = | 1 JOD | 2024-08-06 |
| 1 BOB = | 0.1034 JOD | 9.6674 BOB = | 1 JOD | 2024-08-05 |
| 1 BOB = | 0.1035 JOD | 9.6627 BOB = | 1 JOD | 2024-08-04 |
| 1 BOB = | 0.1035 JOD | 9.6627 BOB = | 1 JOD | 2024-08-03 |
| 1 BOB = | 0.1026 JOD | 9.7461 BOB = | 1 JOD | 2024-08-02 |
| 1 BOB = | 0.1025 JOD | 9.7569 BOB = | 1 JOD | 2024-08-01 |
| 1 BOB = | 0.1024 JOD | 9.7625 BOB = | 1 JOD | 2024-07-31 |
| 1 BOB = | 0.1024 JOD | 9.77 BOB = | 1 JOD | 2024-07-30 |
| 1 BOB = | 0.1026 JOD | 9.7454 BOB = | 1 JOD | 2024-07-29 |
| 1 BOB = | 0.1027 JOD | 9.7361 BOB = | 1 JOD | 2024-07-28 |
| 1 BOB = | 0.1027 JOD | 9.7361 BOB = | 1 JOD | 2024-07-27 |
| 1 BOB = | 0.1026 JOD | 9.7476 BOB = | 1 JOD | 2024-07-26 |
| 1 BOB = | 0.1025 JOD | 9.7526 BOB = | 1 JOD | 2024-07-25 |
| 1 BOB = | 0.1024 JOD | 9.7631 BOB = | 1 JOD | 2024-07-24 |
| 1 BOB = | 0.1026 JOD | 9.7489 BOB = | 1 JOD | 2024-07-23 |
| 1 BOB = | 0.1026 JOD | 9.7428 BOB = | 1 JOD | 2024-07-22 |
| 1 BOB = | 0.1026 JOD | 9.7437 BOB = | 1 JOD | 2024-07-21 |
| 1 BOB = | 0.1026 JOD | 9.7437 BOB = | 1 JOD | 2024-07-20 |
| 1 BOB = | 0.1022 JOD | 9.788 BOB = | 1 JOD | 2024-07-19 |
| 1 BOB = | 0.1026 JOD | 9.7474 BOB = | 1 JOD | 2024-07-18 |
| 1 BOB = | 0.1026 JOD | 9.7497 BOB = | 1 JOD | 2024-07-17 |
| 1 BOB = | 0.1024 JOD | 9.7669 BOB = | 1 JOD | 2024-07-16 |
| 1 BOB = | 0.1025 JOD | 9.753 BOB = | 1 JOD | 2024-07-15 |
| 1 BOB = | 0.1029 JOD | 9.7221 BOB = | 1 JOD | 2024-07-14 |
| 1 BOB = | 0.1026 JOD | 9.7489 BOB = | 1 JOD | 2024-07-13 |
| 1 BOB = | 0.1028 JOD | 9.7307 BOB = | 1 JOD | 2024-07-12 |
| 1 BOB = | 0.1027 JOD | 9.7371 BOB = | 1 JOD | 2024-07-11 |
| 1 BOB = | 0.1025 JOD | 9.7593 BOB = | 1 JOD | 2024-07-10 |
| 1 BOB = | 0.1025 JOD | 9.7518 BOB = | 1 JOD | 2024-07-09 |
| 1 BOB = | 0.1025 JOD | 9.7518 BOB = | 1 JOD | 2024-07-08 |
| 1 BOB = | 0.1028 JOD | 9.724 BOB = | 1 JOD | 2024-07-07 |
| 1 BOB = | 0.1028 JOD | 9.724 BOB = | 1 JOD | 2024-07-06 |
| 1 BOB = | 0.1027 JOD | 9.7386 BOB = | 1 JOD | 2024-07-05 |
| 1 BOB = | 0.1029 JOD | 9.7203 BOB = | 1 JOD | 2024-07-04 |
| 1 BOB = | 0.1028 JOD | 9.7236 BOB = | 1 JOD | 2024-07-03 |
| 1 BOB = | 0.1024 JOD | 9.7634 BOB = | 1 JOD | 2024-07-02 |
| 1 BOB = | 0.1029 JOD | 9.7156 BOB = | 1 JOD | 2024-07-01 |
| 1 BOB = | 0.1027 JOD | 9.7408 BOB = | 1 JOD | 2024-06-30 |
| 1 BOB = | 0.1026 JOD | 9.7506 BOB = | 1 JOD | 2024-06-29 |
| 1 BOB = | 0.1025 JOD | 9.7568 BOB = | 1 JOD | 2024-06-28 |
| 1 BOB = | 0.1025 JOD | 9.7558 BOB = | 1 JOD | 2024-06-27 |
| 1 BOB = | 0.1024 JOD | 9.7627 BOB = | 1 JOD | 2024-06-26 |
| 1 BOB = | 0.1026 JOD | 9.7484 BOB = | 1 JOD | 2024-06-25 |
| 1 BOB = | 0.1027 JOD | 9.7411 BOB = | 1 JOD | 2024-06-24 |
| 1 BOB = | 0.1028 JOD | 9.7289 BOB = | 1 JOD | 2024-06-23 |
| 1 BOB = | 0.1028 JOD | 9.7289 BOB = | 1 JOD | 2024-06-22 |
| 1 BOB = | 0.1023 JOD | 9.771 BOB = | 1 JOD | 2024-06-21 |
| 1 BOB = | 0.1025 JOD | 9.7534 BOB = | 1 JOD | 2024-06-20 |
| 1 BOB = | 0.1028 JOD | 9.7313 BOB = | 1 JOD | 2024-06-19 |
| 1 BOB = | 0.1028 JOD | 9.7241 BOB = | 1 JOD | 2024-06-18 |
| 1 BOB = | 0.1027 JOD | 9.7415 BOB = | 1 JOD | 2024-06-17 |
| 1 BOB = | 0.1028 JOD | 9.7238 BOB = | 1 JOD | 2024-06-16 |
| 1 BOB = | 0.1028 JOD | 9.7238 BOB = | 1 JOD | 2024-06-15 |
| 1 BOB = | 0.102 JOD | 9.8003 BOB = | 1 JOD | 2024-06-14 |
| 1 BOB = | 0.1031 JOD | 9.7012 BOB = | 1 JOD | 2024-06-13 |
| 1 BOB = | 0.1025 JOD | 9.7534 BOB = | 1 JOD | 2024-06-12 |
| 1 BOB = | 0.1028 JOD | 9.7243 BOB = | 1 JOD | 2024-06-11 |
| 1 BOB = | 0.1013 JOD | 9.871 BOB = | 1 JOD | 2024-06-10 |
| 1 BOB = | 0.1019 JOD | 9.8129 BOB = | 1 JOD | 2024-06-09 |
| 1 BOB = | 0.1019 JOD | 9.8129 BOB = | 1 JOD | 2024-06-08 |
| 1 BOB = | 0.1027 JOD | 9.7395 BOB = | 1 JOD | 2024-06-07 |
| 1 BOB = | 0.1027 JOD | 9.7363 BOB = | 1 JOD | 2024-06-06 |
| 1 BOB = | 0.1027 JOD | 9.7333 BOB = | 1 JOD | 2024-06-05 |
| 1 BOB = | 0.1033 JOD | 9.6793 BOB = | 1 JOD | 2024-06-04 |
| 1 BOB = | 0.1024 JOD | 9.7618 BOB = | 1 JOD | 2024-06-03 |
| 1 BOB = | 0.1024 JOD | 9.761 BOB = | 1 JOD | 2024-06-02 |
| 1 BOB = | 0.1024 JOD | 9.761 BOB = | 1 JOD | 2024-06-01 |
| 1 BOB = | 0.1027 JOD | 9.7344 BOB = | 1 JOD | 2024-05-31 |
| 1 BOB = | 0.1021 JOD | 9.7927 BOB = | 1 JOD | 2024-05-30 |
| 1 BOB = | 0.1023 JOD | 9.772 BOB = | 1 JOD | 2024-05-29 |
| 1 BOB = | 0.1026 JOD | 9.7469 BOB = | 1 JOD | 2024-05-28 |
| 1 BOB = | 0.1027 JOD | 9.7403 BOB = | 1 JOD | 2024-05-27 |
| 1 BOB = | 0.1027 JOD | 9.736 BOB = | 1 JOD | 2024-05-26 |
| 1 BOB = | 0.1027 JOD | 9.736 BOB = | 1 JOD | 2024-05-25 |
| 1 BOB = | 0.1023 JOD | 9.7791 BOB = | 1 JOD | 2024-05-24 |
| 1 BOB = | 0.1025 JOD | 9.7588 BOB = | 1 JOD | 2024-05-23 |
| 1 BOB = | 0.1025 JOD | 9.7532 BOB = | 1 JOD | 2024-05-22 |
| 1 BOB = | 0.1025 JOD | 9.7562 BOB = | 1 JOD | 2024-05-21 |
| 1 BOB = | 0.1029 JOD | 9.7159 BOB = | 1 JOD | 2024-05-20 |
| 1 BOB = | 0.1031 JOD | 9.6959 BOB = | 1 JOD | 2024-05-19 |
| 1 BOB = | 0.1031 JOD | 9.6959 BOB = | 1 JOD | 2024-05-18 |
| 1 BOB = | 0.1025 JOD | 9.7561 BOB = | 1 JOD | 2024-05-17 |
| 1 BOB = | 0.1032 JOD | 9.686 BOB = | 1 JOD | 2024-05-16 |
| 1 BOB = | 0.1028 JOD | 9.7315 BOB = | 1 JOD | 2024-05-15 |
| 1 BOB = | 0.1026 JOD | 9.742 BOB = | 1 JOD | 2024-05-14 |
| 1 BOB = | 0.1025 JOD | 9.7527 BOB = | 1 JOD | 2024-05-13 |
| 1 BOB = | 0.1027 JOD | 9.7399 BOB = | 1 JOD | 2024-05-12 |
| 1 BOB = | 0.1026 JOD | 9.7483 BOB = | 1 JOD | 2024-05-11 |
| 1 BOB = | 0.103 JOD | 9.7088 BOB = | 1 JOD | 2024-05-10 |
| 1 BOB = | 0.1025 JOD | 9.7536 BOB = | 1 JOD | 2024-05-09 |
| 1 BOB = | 0.1024 JOD | 9.7673 BOB = | 1 JOD | 2024-05-08 |
| 1 BOB = | 0.1026 JOD | 9.7469 BOB = | 1 JOD | 2024-05-07 |
| 1 BOB = | 0.1025 JOD | 9.7543 BOB = | 1 JOD | 2024-05-06 |
| 1 BOB = | 0.1026 JOD | 9.7443 BOB = | 1 JOD | 2024-05-05 |
| 1 BOB = | 0.1026 JOD | 9.7443 BOB = | 1 JOD | 2024-05-04 |
| 1 BOB = | 0.1028 JOD | 9.7247 BOB = | 1 JOD | 2024-05-03 |
| 1 BOB = | 0.103 JOD | 9.7111 BOB = | 1 JOD | 2024-05-02 |
| 1 BOB = | 0.1019 JOD | 9.8155 BOB = | 1 JOD | 2024-05-01 |
| 1 BOB = | 0.1023 JOD | 9.7736 BOB = | 1 JOD | 2024-04-30 |
| 1 BOB = | 0.1021 JOD | 9.799 BOB = | 1 JOD | 2024-04-29 |
| 1 BOB = | 0.1019 JOD | 9.8099 BOB = | 1 JOD | 2024-04-28 |
| 1 BOB = | 0.1019 JOD | 9.8099 BOB = | 1 JOD | 2024-04-27 |
| 1 BOB = | 0.1024 JOD | 9.7691 BOB = | 1 JOD | 2024-04-26 |
| 1 BOB = | 0.1027 JOD | 9.737 BOB = | 1 JOD | 2024-04-25 |
| 1 BOB = | 0.1031 JOD | 9.6999 BOB = | 1 JOD | 2024-04-24 |
| 1 BOB = | 0.1023 JOD | 9.7764 BOB = | 1 JOD | 2024-04-23 |
| 1 BOB = | 0.1024 JOD | 9.7637 BOB = | 1 JOD | 2024-04-22 |
| 1 BOB = | 0.1026 JOD | 9.7498 BOB = | 1 JOD | 2024-04-21 |
| 1 BOB = | 0.1026 JOD | 9.7498 BOB = | 1 JOD | 2024-04-20 |
| 1 BOB = | 0.1018 JOD | 9.8189 BOB = | 1 JOD | 2024-04-19 |
| 1 BOB = | 0.1026 JOD | 9.7421 BOB = | 1 JOD | 2024-04-18 |
| 1 BOB = | 0.1021 JOD | 9.7916 BOB = | 1 JOD | 2024-04-17 |
| 1 BOB = | 0.1022 JOD | 9.7871 BOB = | 1 JOD | 2024-04-16 |
| 1 BOB = | 0.1022 JOD | 9.7805 BOB = | 1 JOD | 2024-04-15 |
| 1 BOB = | 0.1024 JOD | 9.7611 BOB = | 1 JOD | 2024-04-14 |
| 1 BOB = | 0.1023 JOD | 9.7797 BOB = | 1 JOD | 2024-04-13 |
| 1 BOB = | 0.1022 JOD | 9.7873 BOB = | 1 JOD | 2024-04-12 |
| 1 BOB = | 0.1014 JOD | 9.8575 BOB = | 1 JOD | 2024-04-11 |
| 1 BOB = | 0.1025 JOD | 9.7576 BOB = | 1 JOD | 2024-04-10 |
| 1 BOB = | 0.1026 JOD | 9.747 BOB = | 1 JOD | 2024-04-09 |
| 1 BOB = | 0.1025 JOD | 9.7561 BOB = | 1 JOD | 2024-04-08 |
| 1 BOB = | 0.1027 JOD | 9.7344 BOB = | 1 JOD | 2024-04-07 |
| 1 BOB = | 0.1027 JOD | 9.7344 BOB = | 1 JOD | 2024-04-06 |
| 1 BOB = | 0.1024 JOD | 9.7637 BOB = | 1 JOD | 2024-04-05 |
| 1 BOB = | 0.1032 JOD | 9.6868 BOB = | 1 JOD | 2024-04-04 |
| 1 BOB = | 0.1028 JOD | 9.7247 BOB = | 1 JOD | 2024-04-03 |
| 1 BOB = | 0.1023 JOD | 9.7788 BOB = | 1 JOD | 2024-04-02 |
| 1 BOB = | 0.1023 JOD | 9.7788 BOB = | 1 JOD | 2024-04-01 |
| 1 BOB = | 0.1024 JOD | 9.7699 BOB = | 1 JOD | 2024-03-31 |
| 1 BOB = | 0.1024 JOD | 9.7699 BOB = | 1 JOD | 2024-03-30 |
| 1 BOB = | 0.1025 JOD | 9.7556 BOB = | 1 JOD | 2024-03-29 |
| 1 BOB = | 0.1026 JOD | 9.749 BOB = | 1 JOD | 2024-03-28 |
| 1 BOB = | 0.102 JOD | 9.8076 BOB = | 1 JOD | 2024-03-27 |
| 1 BOB = | 0.1027 JOD | 9.7373 BOB = | 1 JOD | 2024-03-26 |
| 1 BOB = | 0.1026 JOD | 9.7431 BOB = | 1 JOD | 2024-03-25 |
| 1 BOB = | 0.103 JOD | 9.7041 BOB = | 1 JOD | 2024-03-24 |
| 1 BOB = | 0.103 JOD | 9.7041 BOB = | 1 JOD | 2024-03-23 |
| 1 BOB = | 0.1026 JOD | 9.7463 BOB = | 1 JOD | 2024-03-22 |
| 1 BOB = | 0.1035 JOD | 9.6657 BOB = | 1 JOD | 2024-03-21 |
| 1 BOB = | 0.1027 JOD | 9.7355 BOB = | 1 JOD | 2024-03-20 |
| 1 BOB = | 0.1023 JOD | 9.7784 BOB = | 1 JOD | 2024-03-19 |
| 1 BOB = | 0.1025 JOD | 9.7518 BOB = | 1 JOD | 2024-03-18 |
| 1 BOB = | 0.1026 JOD | 9.7509 BOB = | 1 JOD | 2024-03-17 |
| 1 BOB = | 0.1026 JOD | 9.7509 BOB = | 1 JOD | 2024-03-16 |
| 1 BOB = | 0.102 JOD | 9.8074 BOB = | 1 JOD | 2024-03-15 |
| 1 BOB = | 0.1022 JOD | 9.7806 BOB = | 1 JOD | 2024-03-14 |
| 1 BOB = | 0.1025 JOD | 9.7558 BOB = | 1 JOD | 2024-03-13 |
| 1 BOB = | 0.1025 JOD | 9.7538 BOB = | 1 JOD | 2024-03-12 |
| 1 BOB = | 0.1026 JOD | 9.7424 BOB = | 1 JOD | 2024-03-11 |
| 1 BOB = | 0.1027 JOD | 9.738 BOB = | 1 JOD | 2024-03-10 |
| 1 BOB = | 0.1027 JOD | 9.738 BOB = | 1 JOD | 2024-03-09 |
| 1 BOB = | 0.1031 JOD | 9.6997 BOB = | 1 JOD | 2024-03-08 |
| 1 BOB = | 0.1028 JOD | 9.7274 BOB = | 1 JOD | 2024-03-07 |
| 1 BOB = | 0.1026 JOD | 9.7509 BOB = | 1 JOD | 2024-03-06 |
| 1 BOB = | 0.1025 JOD | 9.7518 BOB = | 1 JOD | 2024-03-05 |
| 1 BOB = | 0.1028 JOD | 9.7273 BOB = | 1 JOD | 2024-03-04 |
| 1 BOB = | 0.1029 JOD | 9.7138 BOB = | 1 JOD | 2024-03-03 |
| 1 BOB = | 0.1029 JOD | 9.7138 BOB = | 1 JOD | 2024-03-02 |
| 1 BOB = | 0.1025 JOD | 9.7581 BOB = | 1 JOD | 2024-03-01 |
| 1 BOB = | 0.1027 JOD | 9.7343 BOB = | 1 JOD | 2024-02-29 |
| 1 BOB = | 0.1022 JOD | 9.7839 BOB = | 1 JOD | 2024-02-28 |
| 1 BOB = | 0.1026 JOD | 9.7482 BOB = | 1 JOD | 2024-02-27 |
| 1 BOB = | 0.1027 JOD | 9.7356 BOB = | 1 JOD | 2024-02-26 |
| 1 BOB = | 0.1027 JOD | 9.7364 BOB = | 1 JOD | 2024-02-25 |
| 1 BOB = | 0.1027 JOD | 9.7364 BOB = | 1 JOD | 2024-02-24 |
| 1 BOB = | 0.1023 JOD | 9.7745 BOB = | 1 JOD | 2024-02-23 |
| 1 BOB = | 0.1029 JOD | 9.7208 BOB = | 1 JOD | 2024-02-22 |
| 1 BOB = | 0.1027 JOD | 9.7348 BOB = | 1 JOD | 2024-02-21 |
| 1 BOB = | 0.1025 JOD | 9.7548 BOB = | 1 JOD | 2024-02-20 |
| 1 BOB = | 0.1026 JOD | 9.7431 BOB = | 1 JOD | 2024-02-19 |
| 1 BOB = | 0.1026 JOD | 9.7457 BOB = | 1 JOD | 2024-02-18 |
| 1 BOB = | 0.1026 JOD | 9.7493 BOB = | 1 JOD | 2024-02-17 |
| 1 BOB = | 0.1029 JOD | 9.718 BOB = | 1 JOD | 2024-02-16 |
| 1 BOB = | 0.1028 JOD | 9.7282 BOB = | 1 JOD | 2024-02-15 |
| 1 BOB = | 0.102 JOD | 9.8056 BOB = | 1 JOD | 2024-02-14 |
| 1 BOB = | 0.1026 JOD | 9.7475 BOB = | 1 JOD | 2024-02-13 |
| 1 BOB = | 0.1028 JOD | 9.7269 BOB = | 1 JOD | 2024-02-12 |
| 1 BOB = | 0.1027 JOD | 9.7355 BOB = | 1 JOD | 2024-02-11 |
| 1 BOB = | 0.1027 JOD | 9.7355 BOB = | 1 JOD | 2024-02-10 |
| 1 BOB = | 0.1024 JOD | 9.7694 BOB = | 1 JOD | 2024-02-09 |
| 1 BOB = | 0.1027 JOD | 9.7381 BOB = | 1 JOD | 2024-02-08 |
| 1 BOB = | 0.1029 JOD | 9.7203 BOB = | 1 JOD | 2024-02-07 |
| 1 BOB = | 0.1025 JOD | 9.7522 BOB = | 1 JOD | 2024-02-06 |
| 1 BOB = | 0.1016 JOD | 9.839 BOB = | 1 JOD | 2024-02-05 |
| 1 BOB = | 0.1026 JOD | 9.7458 BOB = | 1 JOD | 2024-02-04 |
| 1 BOB = | 0.1026 JOD | 9.7458 BOB = | 1 JOD | 2024-02-03 |
| 1 BOB = | 0.1032 JOD | 9.6873 BOB = | 1 JOD | 2024-02-02 |
| 1 BOB = | 0.1023 JOD | 9.7711 BOB = | 1 JOD | 2024-02-01 |
| 1 BOB = | 0.1025 JOD | 9.7521 BOB = | 1 JOD | 2024-01-31 |
| 1 BOB = | 0.1028 JOD | 9.7302 BOB = | 1 JOD | 2024-01-30 |
| 1 BOB = | 0.1024 JOD | 9.7676 BOB = | 1 JOD | 2024-01-29 |
| 1 BOB = | 0.1026 JOD | 9.7492 BOB = | 1 JOD | 2024-01-28 |
| 1 BOB = | 0.1026 JOD | 9.7492 BOB = | 1 JOD | 2024-01-27 |
| 1 BOB = | 0.1022 JOD | 9.7854 BOB = | 1 JOD | 2024-01-26 |
| 1 BOB = | 0.1025 JOD | 9.7538 BOB = | 1 JOD | 2024-01-25 |
| 1 BOB = | 0.1026 JOD | 9.7486 BOB = | 1 JOD | 2024-01-24 |
| 1 BOB = | 0.1026 JOD | 9.742 BOB = | 1 JOD | 2024-01-23 |
| 1 BOB = | 0.1028 JOD | 9.7275 BOB = | 1 JOD | 2024-01-22 |
| 1 BOB = | 0.1029 JOD | 9.7152 BOB = | 1 JOD | 2024-01-21 |
| 1 BOB = | 0.1026 JOD | 9.7461 BOB = | 1 JOD | 2024-01-20 |
| 1 BOB = | 0.1026 JOD | 9.7429 BOB = | 1 JOD | 2024-01-19 |
| 1 BOB = | 0.1028 JOD | 9.7246 BOB = | 1 JOD | 2024-01-18 |
| 1 BOB = | 0.1025 JOD | 9.753 BOB = | 1 JOD | 2024-01-17 |
| 1 BOB = | 0.1025 JOD | 9.7548 BOB = | 1 JOD | 2024-01-16 |
| 1 BOB = | 0.1026 JOD | 9.7434 BOB = | 1 JOD | 2024-01-15 |
| 1 BOB = | 0.1028 JOD | 9.7261 BOB = | 1 JOD | 2024-01-14 |
| 1 BOB = | 0.1028 JOD | 9.7261 BOB = | 1 JOD | 2024-01-13 |
| 1 BOB = | 0.1027 JOD | 9.7353 BOB = | 1 JOD | 2024-01-12 |
| 1 BOB = | 0.103 JOD | 9.712 BOB = | 1 JOD | 2024-01-11 |
| 1 BOB = | 0.1027 JOD | 9.7377 BOB = | 1 JOD | 2024-01-10 |
| 1 BOB = | 0.1029 JOD | 9.7189 BOB = | 1 JOD | 2024-01-09 |
| 1 BOB = | 0.1029 JOD | 9.7221 BOB = | 1 JOD | 2024-01-08 |
| 1 BOB = | 0.1031 JOD | 9.7016 BOB = | 1 JOD | 2024-01-07 |
| 1 BOB = | 0.1031 JOD | 9.7016 BOB = | 1 JOD | 2024-01-06 |
| 1 BOB = | 0.1027 JOD | 9.7377 BOB = | 1 JOD | 2024-01-05 |
| 1 BOB = | 0.1027 JOD | 9.7387 BOB = | 1 JOD | 2024-01-04 |
| 1 BOB = | 0.1026 JOD | 9.7453 BOB = | 1 JOD | 2024-01-03 |
| 1 BOB = | 0.1024 JOD | 9.7654 BOB = | 1 JOD | 2024-01-02 |
| 1 BOB = | 0.1024 JOD | 9.7654 BOB = | 1 JOD | 2024-01-01 |
| 1 BOB = | 0.1025 JOD | 9.7565 BOB = | 1 JOD | 2023-12-31 |
| 1 BOB = | 0.1027 JOD | 9.7384 BOB = | 1 JOD | 2023-12-30 |
| 1 BOB = | 0.1023 JOD | 9.7744 BOB = | 1 JOD | 2023-12-29 |
| 1 BOB = | 0.1033 JOD | 9.683 BOB = | 1 JOD | 2023-12-28 |
| 1 BOB = | 0.1025 JOD | 9.7595 BOB = | 1 JOD | 2023-12-27 |
| 1 BOB = | 0.1025 JOD | 9.7582 BOB = | 1 JOD | 2023-12-26 |
| 1 BOB = | 0.1025 JOD | 9.7581 BOB = | 1 JOD | 2023-12-25 |
| 1 BOB = | 0.1027 JOD | 9.7393 BOB = | 1 JOD | 2023-12-24 |
| 1 BOB = | 0.1027 JOD | 9.7393 BOB = | 1 JOD | 2023-12-23 |
| 1 BOB = | 0.1025 JOD | 9.7603 BOB = | 1 JOD | 2023-12-22 |
| 1 BOB = | 0.1028 JOD | 9.7281 BOB = | 1 JOD | 2023-12-21 |
| 1 BOB = | 0.103 JOD | 9.7121 BOB = | 1 JOD | 2023-12-20 |
| 1 BOB = | 0.1027 JOD | 9.7373 BOB = | 1 JOD | 2023-12-19 |
| 1 BOB = | 0.102 JOD | 9.8006 BOB = | 1 JOD | 2023-12-18 |
| 1 BOB = | 0.1021 JOD | 9.793 BOB = | 1 JOD | 2023-12-17 |
| 1 BOB = | 0.1021 JOD | 9.793 BOB = | 1 JOD | 2023-12-16 |
| 1 BOB = | 0.1032 JOD | 9.6913 BOB = | 1 JOD | 2023-12-15 |
| 1 BOB = | 0.1037 JOD | 9.6405 BOB = | 1 JOD | 2023-12-14 |
| 1 BOB = | 0.1026 JOD | 9.7431 BOB = | 1 JOD | 2023-12-13 |
| 1 BOB = | 0.1026 JOD | 9.7452 BOB = | 1 JOD | 2023-12-12 |
| 1 BOB = | 0.1025 JOD | 9.7562 BOB = | 1 JOD | 2023-12-11 |
| 1 BOB = | 0.1026 JOD | 9.7477 BOB = | 1 JOD | 2023-12-10 |
| 1 BOB = | 0.1026 JOD | 9.7477 BOB = | 1 JOD | 2023-12-09 |
| 1 BOB = | 0.1028 JOD | 9.7243 BOB = | 1 JOD | 2023-12-08 |
| 1 BOB = | 0.1026 JOD | 9.7483 BOB = | 1 JOD | 2023-12-07 |
| 1 BOB = | 0.1024 JOD | 9.7651 BOB = | 1 JOD | 2023-12-06 |
| 1 BOB = | 0.1024 JOD | 9.7667 BOB = | 1 JOD | 2023-12-05 |
| 1 BOB = | 0.1024 JOD | 9.7626 BOB = | 1 JOD | 2023-12-04 |
| 1 BOB = | 0.1026 JOD | 9.743 BOB = | 1 JOD | 2023-12-03 |
| 1 BOB = | 0.1026 JOD | 9.7435 BOB = | 1 JOD | 2023-12-02 |
| 1 BOB = | 0.1026 JOD | 9.7482 BOB = | 1 JOD | 2023-12-01 |
| 1 BOB = | 0.1025 JOD | 9.7543 BOB = | 1 JOD | 2023-11-30 |
| 1 BOB = | 0.1032 JOD | 9.6902 BOB = | 1 JOD | 2023-11-29 |
| 1 BOB = | 0.1027 JOD | 9.7329 BOB = | 1 JOD | 2023-11-28 |
| 1 BOB = | 0.103 JOD | 9.7115 BOB = | 1 JOD | 2023-11-27 |
| 1 BOB = | 0.103 JOD | 9.71 BOB = | 1 JOD | 2023-11-26 |
| 1 BOB = | 0.1027 JOD | 9.7361 BOB = | 1 JOD | 2023-11-25 |
| 1 BOB = | 0.1025 JOD | 9.7535 BOB = | 1 JOD | 2023-11-24 |
| 1 BOB = | 0.1026 JOD | 9.7479 BOB = | 1 JOD | 2023-11-23 |