Last Year History for BOB/JPY
| BOB | JPY | BOB | JPY | Date |
|---|---|---|---|---|
| 1 BOB = | 22.5389 JPY | 0.0444 BOB = | 1 JPY | 2024-11-20 |
| 1 BOB = | 22.3649 JPY | 0.0447 BOB = | 1 JPY | 2024-11-19 |
| 1 BOB = | 22.3519 JPY | 0.0447 BOB = | 1 JPY | 2024-11-18 |
| 1 BOB = | 22.2647 JPY | 0.0449 BOB = | 1 JPY | 2024-11-17 |
| 1 BOB = | 22.2647 JPY | 0.0449 BOB = | 1 JPY | 2024-11-16 |
| 1 BOB = | 22.483 JPY | 0.0445 BOB = | 1 JPY | 2024-11-15 |
| 1 BOB = | 22.4005 JPY | 0.0446 BOB = | 1 JPY | 2024-11-14 |
| 1 BOB = | 22.371 JPY | 0.0447 BOB = | 1 JPY | 2024-11-13 |
| 1 BOB = | 22.1823 JPY | 0.0451 BOB = | 1 JPY | 2024-11-12 |
| 1 BOB = | 22.0585 JPY | 0.0453 BOB = | 1 JPY | 2024-11-11 |
| 1 BOB = | 21.9202 JPY | 0.0456 BOB = | 1 JPY | 2024-11-10 |
| 1 BOB = | 21.9202 JPY | 0.0456 BOB = | 1 JPY | 2024-11-09 |
| 1 BOB = | 22.0016 JPY | 0.0455 BOB = | 1 JPY | 2024-11-08 |
| 1 BOB = | 22.3103 JPY | 0.0448 BOB = | 1 JPY | 2024-11-07 |
| 1 BOB = | 22.2794 JPY | 0.0449 BOB = | 1 JPY | 2024-11-06 |
| 1 BOB = | 21.9708 JPY | 0.0455 BOB = | 1 JPY | 2024-11-05 |
| 1 BOB = | 21.9478 JPY | 0.0456 BOB = | 1 JPY | 2024-11-04 |
| 1 BOB = | 22.0929 JPY | 0.0453 BOB = | 1 JPY | 2024-11-03 |
| 1 BOB = | 22.0614 JPY | 0.0453 BOB = | 1 JPY | 2024-11-02 |
| 1 BOB = | 22.1351 JPY | 0.0452 BOB = | 1 JPY | 2024-11-01 |
| 1 BOB = | 22.1183 JPY | 0.0452 BOB = | 1 JPY | 2024-10-31 |
| 1 BOB = | 22.1987 JPY | 0.045 BOB = | 1 JPY | 2024-10-30 |
| 1 BOB = | 22.1954 JPY | 0.0451 BOB = | 1 JPY | 2024-10-29 |
| 1 BOB = | 22.0835 JPY | 0.0453 BOB = | 1 JPY | 2024-10-28 |
| 1 BOB = | 21.9903 JPY | 0.0455 BOB = | 1 JPY | 2024-10-27 |
| 1 BOB = | 21.9903 JPY | 0.0455 BOB = | 1 JPY | 2024-10-26 |
| 1 BOB = | 22.0444 JPY | 0.0454 BOB = | 1 JPY | 2024-10-25 |
| 1 BOB = | 22.019 JPY | 0.0454 BOB = | 1 JPY | 2024-10-24 |
| 1 BOB = | 22.0443 JPY | 0.0454 BOB = | 1 JPY | 2024-10-23 |
| 1 BOB = | 21.7227 JPY | 0.046 BOB = | 1 JPY | 2024-10-22 |
| 1 BOB = | 21.7564 JPY | 0.046 BOB = | 1 JPY | 2024-10-21 |
| 1 BOB = | 21.7029 JPY | 0.0461 BOB = | 1 JPY | 2024-10-20 |
| 1 BOB = | 21.6983 JPY | 0.0461 BOB = | 1 JPY | 2024-10-19 |
| 1 BOB = | 21.6268 JPY | 0.0462 BOB = | 1 JPY | 2024-10-18 |
| 1 BOB = | 21.6032 JPY | 0.0463 BOB = | 1 JPY | 2024-10-17 |
| 1 BOB = | 21.4916 JPY | 0.0465 BOB = | 1 JPY | 2024-10-16 |
| 1 BOB = | 21.4763 JPY | 0.0466 BOB = | 1 JPY | 2024-10-15 |
| 1 BOB = | 21.5126 JPY | 0.0465 BOB = | 1 JPY | 2024-10-14 |
| 1 BOB = | 21.5345 JPY | 0.0464 BOB = | 1 JPY | 2024-10-13 |
| 1 BOB = | 21.5345 JPY | 0.0464 BOB = | 1 JPY | 2024-10-12 |
| 1 BOB = | 21.5513 JPY | 0.0464 BOB = | 1 JPY | 2024-10-11 |
| 1 BOB = | 21.4982 JPY | 0.0465 BOB = | 1 JPY | 2024-10-10 |
| 1 BOB = | 21.4865 JPY | 0.0465 BOB = | 1 JPY | 2024-10-09 |
| 1 BOB = | 21.3796 JPY | 0.0468 BOB = | 1 JPY | 2024-10-08 |
| 1 BOB = | 21.3584 JPY | 0.0468 BOB = | 1 JPY | 2024-10-07 |
| 1 BOB = | 21.4353 JPY | 0.0467 BOB = | 1 JPY | 2024-10-06 |
| 1 BOB = | 21.4353 JPY | 0.0467 BOB = | 1 JPY | 2024-10-05 |
| 1 BOB = | 21.1813 JPY | 0.0472 BOB = | 1 JPY | 2024-10-04 |
| 1 BOB = | 21.2096 JPY | 0.0471 BOB = | 1 JPY | 2024-10-03 |
| 1 BOB = | 20.8374 JPY | 0.048 BOB = | 1 JPY | 2024-10-02 |
| 1 BOB = | 20.6311 JPY | 0.0485 BOB = | 1 JPY | 2024-10-01 |
| 1 BOB = | 20.6407 JPY | 0.0484 BOB = | 1 JPY | 2024-09-30 |
| 1 BOB = | 20.5749 JPY | 0.0486 BOB = | 1 JPY | 2024-09-29 |
| 1 BOB = | 20.5749 JPY | 0.0486 BOB = | 1 JPY | 2024-09-28 |
| 1 BOB = | 20.7428 JPY | 0.0482 BOB = | 1 JPY | 2024-09-27 |
| 1 BOB = | 20.8561 JPY | 0.0479 BOB = | 1 JPY | 2024-09-26 |
| 1 BOB = | 20.9885 JPY | 0.0476 BOB = | 1 JPY | 2024-09-25 |
| 1 BOB = | 20.8193 JPY | 0.048 BOB = | 1 JPY | 2024-09-24 |
| 1 BOB = | 20.7829 JPY | 0.0481 BOB = | 1 JPY | 2024-09-23 |
| 1 BOB = | 20.8463 JPY | 0.048 BOB = | 1 JPY | 2024-09-22 |
| 1 BOB = | 20.8463 JPY | 0.048 BOB = | 1 JPY | 2024-09-21 |
| 1 BOB = | 20.8121 JPY | 0.048 BOB = | 1 JPY | 2024-09-20 |
| 1 BOB = | 20.57 JPY | 0.0486 BOB = | 1 JPY | 2024-09-19 |
| 1 BOB = | 20.4713 JPY | 0.0488 BOB = | 1 JPY | 2024-09-18 |
| 1 BOB = | 20.2836 JPY | 0.0493 BOB = | 1 JPY | 2024-09-17 |
| 1 BOB = | 20.2874 JPY | 0.0493 BOB = | 1 JPY | 2024-09-16 |
| 1 BOB = | 20.3746 JPY | 0.0491 BOB = | 1 JPY | 2024-09-15 |
| 1 BOB = | 20.38 JPY | 0.0491 BOB = | 1 JPY | 2024-09-14 |
| 1 BOB = | 20.4657 JPY | 0.0489 BOB = | 1 JPY | 2024-09-13 |
| 1 BOB = | 20.5686 JPY | 0.0486 BOB = | 1 JPY | 2024-09-12 |
| 1 BOB = | 20.4485 JPY | 0.0489 BOB = | 1 JPY | 2024-09-11 |
| 1 BOB = | 20.7015 JPY | 0.0483 BOB = | 1 JPY | 2024-09-10 |
| 1 BOB = | 20.7147 JPY | 0.0483 BOB = | 1 JPY | 2024-09-09 |
| 1 BOB = | 20.5765 JPY | 0.0486 BOB = | 1 JPY | 2024-09-08 |
| 1 BOB = | 20.5765 JPY | 0.0486 BOB = | 1 JPY | 2024-09-07 |
| 1 BOB = | 20.6877 JPY | 0.0483 BOB = | 1 JPY | 2024-09-06 |
| 1 BOB = | 20.8323 JPY | 0.048 BOB = | 1 JPY | 2024-09-05 |
| 1 BOB = | 21.0211 JPY | 0.0476 BOB = | 1 JPY | 2024-09-04 |
| 1 BOB = | 21.1086 JPY | 0.0474 BOB = | 1 JPY | 2024-09-03 |
| 1 BOB = | 21.1958 JPY | 0.0472 BOB = | 1 JPY | 2024-09-02 |
| 1 BOB = | 21.1248 JPY | 0.0473 BOB = | 1 JPY | 2024-09-01 |
| 1 BOB = | 21.1529 JPY | 0.0473 BOB = | 1 JPY | 2024-08-31 |
| 1 BOB = | 20.9706 JPY | 0.0477 BOB = | 1 JPY | 2024-08-30 |
| 1 BOB = | 20.9249 JPY | 0.0478 BOB = | 1 JPY | 2024-08-29 |
| 1 BOB = | 20.8807 JPY | 0.0479 BOB = | 1 JPY | 2024-08-28 |
| 1 BOB = | 20.9391 JPY | 0.0478 BOB = | 1 JPY | 2024-08-27 |
| 1 BOB = | 20.9709 JPY | 0.0477 BOB = | 1 JPY | 2024-08-26 |
| 1 BOB = | 21.0582 JPY | 0.0475 BOB = | 1 JPY | 2024-08-25 |
| 1 BOB = | 21.0561 JPY | 0.0475 BOB = | 1 JPY | 2024-08-24 |
| 1 BOB = | 21.0987 JPY | 0.0474 BOB = | 1 JPY | 2024-08-23 |
| 1 BOB = | 21.1172 JPY | 0.0474 BOB = | 1 JPY | 2024-08-22 |
| 1 BOB = | 21.2324 JPY | 0.0471 BOB = | 1 JPY | 2024-08-21 |
| 1 BOB = | 21.2833 JPY | 0.047 BOB = | 1 JPY | 2024-08-20 |
| 1 BOB = | 21.2375 JPY | 0.0471 BOB = | 1 JPY | 2024-08-19 |
| 1 BOB = | 21.4485 JPY | 0.0466 BOB = | 1 JPY | 2024-08-18 |
| 1 BOB = | 21.4485 JPY | 0.0466 BOB = | 1 JPY | 2024-08-17 |
| 1 BOB = | 21.4498 JPY | 0.0466 BOB = | 1 JPY | 2024-08-16 |
| 1 BOB = | 21.3055 JPY | 0.0469 BOB = | 1 JPY | 2024-08-15 |
| 1 BOB = | 21.4221 JPY | 0.0467 BOB = | 1 JPY | 2024-08-14 |
| 1 BOB = | 21.4105 JPY | 0.0467 BOB = | 1 JPY | 2024-08-13 |
| 1 BOB = | 21.3153 JPY | 0.0469 BOB = | 1 JPY | 2024-08-12 |
| 1 BOB = | 21.2144 JPY | 0.0471 BOB = | 1 JPY | 2024-08-11 |
| 1 BOB = | 21.2158 JPY | 0.0471 BOB = | 1 JPY | 2024-08-10 |
| 1 BOB = | 21.285 JPY | 0.047 BOB = | 1 JPY | 2024-08-09 |
| 1 BOB = | 21.1681 JPY | 0.0472 BOB = | 1 JPY | 2024-08-08 |
| 1 BOB = | 21.4024 JPY | 0.0467 BOB = | 1 JPY | 2024-08-07 |
| 1 BOB = | 20.9767 JPY | 0.0477 BOB = | 1 JPY | 2024-08-06 |
| 1 BOB = | 20.7684 JPY | 0.0482 BOB = | 1 JPY | 2024-08-05 |
| 1 BOB = | 21.4071 JPY | 0.0467 BOB = | 1 JPY | 2024-08-04 |
| 1 BOB = | 21.4071 JPY | 0.0467 BOB = | 1 JPY | 2024-08-03 |
| 1 BOB = | 21.559 JPY | 0.0464 BOB = | 1 JPY | 2024-08-02 |
| 1 BOB = | 21.6824 JPY | 0.0461 BOB = | 1 JPY | 2024-08-01 |
| 1 BOB = | 21.7391 JPY | 0.046 BOB = | 1 JPY | 2024-07-31 |
| 1 BOB = | 22.363 JPY | 0.0447 BOB = | 1 JPY | 2024-07-30 |
| 1 BOB = | 22.2583 JPY | 0.0449 BOB = | 1 JPY | 2024-07-29 |
| 1 BOB = | 22.2805 JPY | 0.0449 BOB = | 1 JPY | 2024-07-28 |
| 1 BOB = | 22.2805 JPY | 0.0449 BOB = | 1 JPY | 2024-07-27 |
| 1 BOB = | 22.3228 JPY | 0.0448 BOB = | 1 JPY | 2024-07-26 |
| 1 BOB = | 22.0366 JPY | 0.0454 BOB = | 1 JPY | 2024-07-25 |
| 1 BOB = | 22.3697 JPY | 0.0447 BOB = | 1 JPY | 2024-07-24 |
| 1 BOB = | 22.5648 JPY | 0.0443 BOB = | 1 JPY | 2024-07-23 |
| 1 BOB = | 22.6966 JPY | 0.0441 BOB = | 1 JPY | 2024-07-22 |
| 1 BOB = | 22.8061 JPY | 0.0438 BOB = | 1 JPY | 2024-07-21 |
| 1 BOB = | 22.8061 JPY | 0.0438 BOB = | 1 JPY | 2024-07-20 |
| 1 BOB = | 22.6889 JPY | 0.0441 BOB = | 1 JPY | 2024-07-19 |
| 1 BOB = | 22.6566 JPY | 0.0441 BOB = | 1 JPY | 2024-07-18 |
| 1 BOB = | 22.6345 JPY | 0.0442 BOB = | 1 JPY | 2024-07-17 |
| 1 BOB = | 22.8859 JPY | 0.0437 BOB = | 1 JPY | 2024-07-16 |
| 1 BOB = | 22.857 JPY | 0.0438 BOB = | 1 JPY | 2024-07-15 |
| 1 BOB = | 22.9061 JPY | 0.0437 BOB = | 1 JPY | 2024-07-14 |
| 1 BOB = | 22.8461 JPY | 0.0438 BOB = | 1 JPY | 2024-07-13 |
| 1 BOB = | 23.0822 JPY | 0.0433 BOB = | 1 JPY | 2024-07-12 |
| 1 BOB = | 23.4171 JPY | 0.0427 BOB = | 1 JPY | 2024-07-11 |
| 1 BOB = | 23.3629 JPY | 0.0428 BOB = | 1 JPY | 2024-07-10 |
| 1 BOB = | 23.3044 JPY | 0.0429 BOB = | 1 JPY | 2024-07-09 |
| 1 BOB = | 23.2978 JPY | 0.0429 BOB = | 1 JPY | 2024-07-08 |
| 1 BOB = | 23.3205 JPY | 0.0429 BOB = | 1 JPY | 2024-07-07 |
| 1 BOB = | 23.3205 JPY | 0.0429 BOB = | 1 JPY | 2024-07-06 |
| 1 BOB = | 23.2839 JPY | 0.0429 BOB = | 1 JPY | 2024-07-05 |
| 1 BOB = | 23.4086 JPY | 0.0427 BOB = | 1 JPY | 2024-07-04 |
| 1 BOB = | 23.4835 JPY | 0.0426 BOB = | 1 JPY | 2024-07-03 |
| 1 BOB = | 23.3678 JPY | 0.0428 BOB = | 1 JPY | 2024-07-02 |
| 1 BOB = | 23.3891 JPY | 0.0428 BOB = | 1 JPY | 2024-07-01 |
| 1 BOB = | 23.3055 JPY | 0.0429 BOB = | 1 JPY | 2024-06-30 |
| 1 BOB = | 23.281 JPY | 0.043 BOB = | 1 JPY | 2024-06-29 |
| 1 BOB = | 23.2436 JPY | 0.043 BOB = | 1 JPY | 2024-06-28 |
| 1 BOB = | 23.2123 JPY | 0.0431 BOB = | 1 JPY | 2024-06-27 |
| 1 BOB = | 23.1275 JPY | 0.0432 BOB = | 1 JPY | 2024-06-26 |
| 1 BOB = | 23.0816 JPY | 0.0433 BOB = | 1 JPY | 2024-06-25 |
| 1 BOB = | 23.1268 JPY | 0.0432 BOB = | 1 JPY | 2024-06-24 |
| 1 BOB = | 23.1728 JPY | 0.0432 BOB = | 1 JPY | 2024-06-23 |
| 1 BOB = | 23.1728 JPY | 0.0432 BOB = | 1 JPY | 2024-06-22 |
| 1 BOB = | 22.9474 JPY | 0.0436 BOB = | 1 JPY | 2024-06-21 |
| 1 BOB = | 22.9233 JPY | 0.0436 BOB = | 1 JPY | 2024-06-20 |
| 1 BOB = | 22.8886 JPY | 0.0437 BOB = | 1 JPY | 2024-06-19 |
| 1 BOB = | 22.9349 JPY | 0.0436 BOB = | 1 JPY | 2024-06-18 |
| 1 BOB = | 22.8302 JPY | 0.0438 BOB = | 1 JPY | 2024-06-17 |
| 1 BOB = | 22.8346 JPY | 0.0438 BOB = | 1 JPY | 2024-06-16 |
| 1 BOB = | 22.8389 JPY | 0.0438 BOB = | 1 JPY | 2024-06-15 |
| 1 BOB = | 22.6122 JPY | 0.0442 BOB = | 1 JPY | 2024-06-14 |
| 1 BOB = | 22.8623 JPY | 0.0437 BOB = | 1 JPY | 2024-06-13 |
| 1 BOB = | 22.7563 JPY | 0.0439 BOB = | 1 JPY | 2024-06-12 |
| 1 BOB = | 22.8141 JPY | 0.0438 BOB = | 1 JPY | 2024-06-11 |
| 1 BOB = | 22.425 JPY | 0.0446 BOB = | 1 JPY | 2024-06-10 |
| 1 BOB = | 22.5333 JPY | 0.0444 BOB = | 1 JPY | 2024-06-09 |
| 1 BOB = | 22.5333 JPY | 0.0444 BOB = | 1 JPY | 2024-06-08 |
| 1 BOB = | 22.5299 JPY | 0.0444 BOB = | 1 JPY | 2024-06-07 |
| 1 BOB = | 22.6011 JPY | 0.0442 BOB = | 1 JPY | 2024-06-06 |
| 1 BOB = | 22.6184 JPY | 0.0442 BOB = | 1 JPY | 2024-06-05 |
| 1 BOB = | 22.6114 JPY | 0.0442 BOB = | 1 JPY | 2024-06-04 |
| 1 BOB = | 22.6979 JPY | 0.0441 BOB = | 1 JPY | 2024-06-03 |
| 1 BOB = | 22.7269 JPY | 0.044 BOB = | 1 JPY | 2024-06-02 |
| 1 BOB = | 22.7269 JPY | 0.044 BOB = | 1 JPY | 2024-06-01 |
| 1 BOB = | 22.7994 JPY | 0.0439 BOB = | 1 JPY | 2024-05-31 |
| 1 BOB = | 22.6042 JPY | 0.0442 BOB = | 1 JPY | 2024-05-30 |
| 1 BOB = | 22.6869 JPY | 0.0441 BOB = | 1 JPY | 2024-05-29 |
| 1 BOB = | 22.7171 JPY | 0.044 BOB = | 1 JPY | 2024-05-28 |
| 1 BOB = | 22.7224 JPY | 0.044 BOB = | 1 JPY | 2024-05-27 |
| 1 BOB = | 22.7408 JPY | 0.044 BOB = | 1 JPY | 2024-05-26 |
| 1 BOB = | 22.7393 JPY | 0.044 BOB = | 1 JPY | 2024-05-25 |
| 1 BOB = | 22.6497 JPY | 0.0442 BOB = | 1 JPY | 2024-05-24 |
| 1 BOB = | 22.646 JPY | 0.0442 BOB = | 1 JPY | 2024-05-23 |
| 1 BOB = | 22.6265 JPY | 0.0442 BOB = | 1 JPY | 2024-05-22 |
| 1 BOB = | 22.5729 JPY | 0.0443 BOB = | 1 JPY | 2024-05-21 |
| 1 BOB = | 22.6113 JPY | 0.0442 BOB = | 1 JPY | 2024-05-20 |
| 1 BOB = | 22.6486 JPY | 0.0442 BOB = | 1 JPY | 2024-05-19 |
| 1 BOB = | 22.6486 JPY | 0.0442 BOB = | 1 JPY | 2024-05-18 |
| 1 BOB = | 22.5328 JPY | 0.0444 BOB = | 1 JPY | 2024-05-17 |
| 1 BOB = | 22.5267 JPY | 0.0444 BOB = | 1 JPY | 2024-05-16 |
| 1 BOB = | 22.5942 JPY | 0.0443 BOB = | 1 JPY | 2024-05-15 |
| 1 BOB = | 22.6401 JPY | 0.0442 BOB = | 1 JPY | 2024-05-14 |
| 1 BOB = | 22.5514 JPY | 0.0443 BOB = | 1 JPY | 2024-05-13 |
| 1 BOB = | 22.5642 JPY | 0.0443 BOB = | 1 JPY | 2024-05-12 |
| 1 BOB = | 22.546 JPY | 0.0444 BOB = | 1 JPY | 2024-05-11 |
| 1 BOB = | 22.6276 JPY | 0.0442 BOB = | 1 JPY | 2024-05-10 |
| 1 BOB = | 22.5525 JPY | 0.0443 BOB = | 1 JPY | 2024-05-09 |
| 1 BOB = | 22.4456 JPY | 0.0446 BOB = | 1 JPY | 2024-05-08 |
| 1 BOB = | 22.3727 JPY | 0.0447 BOB = | 1 JPY | 2024-05-07 |
| 1 BOB = | 22.2427 JPY | 0.045 BOB = | 1 JPY | 2024-05-06 |
| 1 BOB = | 22.1632 JPY | 0.0451 BOB = | 1 JPY | 2024-05-05 |
| 1 BOB = | 22.1632 JPY | 0.0451 BOB = | 1 JPY | 2024-05-04 |
| 1 BOB = | 22.2077 JPY | 0.045 BOB = | 1 JPY | 2024-05-03 |
| 1 BOB = | 22.5603 JPY | 0.0443 BOB = | 1 JPY | 2024-05-02 |
| 1 BOB = | 22.7019 JPY | 0.044 BOB = | 1 JPY | 2024-05-01 |
| 1 BOB = | 22.6554 JPY | 0.0441 BOB = | 1 JPY | 2024-04-30 |
| 1 BOB = | 22.4289 JPY | 0.0446 BOB = | 1 JPY | 2024-04-29 |
| 1 BOB = | 22.74 JPY | 0.044 BOB = | 1 JPY | 2024-04-28 |
| 1 BOB = | 22.74 JPY | 0.044 BOB = | 1 JPY | 2024-04-27 |
| 1 BOB = | 22.6319 JPY | 0.0442 BOB = | 1 JPY | 2024-04-26 |
| 1 BOB = | 22.5542 JPY | 0.0443 BOB = | 1 JPY | 2024-04-25 |
| 1 BOB = | 22.5353 JPY | 0.0444 BOB = | 1 JPY | 2024-04-24 |
| 1 BOB = | 22.3448 JPY | 0.0448 BOB = | 1 JPY | 2024-04-23 |
| 1 BOB = | 22.3635 JPY | 0.0447 BOB = | 1 JPY | 2024-04-22 |
| 1 BOB = | 22.378 JPY | 0.0447 BOB = | 1 JPY | 2024-04-21 |
| 1 BOB = | 22.378 JPY | 0.0447 BOB = | 1 JPY | 2024-04-20 |
| 1 BOB = | 22.1977 JPY | 0.045 BOB = | 1 JPY | 2024-04-19 |
| 1 BOB = | 22.3627 JPY | 0.0447 BOB = | 1 JPY | 2024-04-18 |
| 1 BOB = | 22.2842 JPY | 0.0449 BOB = | 1 JPY | 2024-04-17 |
| 1 BOB = | 22.2836 JPY | 0.0449 BOB = | 1 JPY | 2024-04-16 |
| 1 BOB = | 22.1934 JPY | 0.0451 BOB = | 1 JPY | 2024-04-15 |
| 1 BOB = | 22.1537 JPY | 0.0451 BOB = | 1 JPY | 2024-04-14 |
| 1 BOB = | 22.1115 JPY | 0.0452 BOB = | 1 JPY | 2024-04-13 |
| 1 BOB = | 22.0989 JPY | 0.0453 BOB = | 1 JPY | 2024-04-12 |
| 1 BOB = | 21.919 JPY | 0.0456 BOB = | 1 JPY | 2024-04-11 |
| 1 BOB = | 21.9541 JPY | 0.0455 BOB = | 1 JPY | 2024-04-10 |
| 1 BOB = | 21.9818 JPY | 0.0455 BOB = | 1 JPY | 2024-04-09 |
| 1 BOB = | 21.963 JPY | 0.0455 BOB = | 1 JPY | 2024-04-08 |
| 1 BOB = | 21.9693 JPY | 0.0455 BOB = | 1 JPY | 2024-04-07 |
| 1 BOB = | 21.9693 JPY | 0.0455 BOB = | 1 JPY | 2024-04-06 |
| 1 BOB = | 21.8769 JPY | 0.0457 BOB = | 1 JPY | 2024-04-05 |
| 1 BOB = | 22.0985 JPY | 0.0453 BOB = | 1 JPY | 2024-04-04 |
| 1 BOB = | 22.0132 JPY | 0.0454 BOB = | 1 JPY | 2024-04-03 |
| 1 BOB = | 21.8796 JPY | 0.0457 BOB = | 1 JPY | 2024-04-02 |
| 1 BOB = | 21.8384 JPY | 0.0458 BOB = | 1 JPY | 2024-04-01 |
| 1 BOB = | 21.8521 JPY | 0.0458 BOB = | 1 JPY | 2024-03-31 |
| 1 BOB = | 21.8521 JPY | 0.0458 BOB = | 1 JPY | 2024-03-30 |
| 1 BOB = | 21.884 JPY | 0.0457 BOB = | 1 JPY | 2024-03-29 |
| 1 BOB = | 21.9154 JPY | 0.0456 BOB = | 1 JPY | 2024-03-28 |
| 1 BOB = | 21.7742 JPY | 0.0459 BOB = | 1 JPY | 2024-03-27 |
| 1 BOB = | 21.9145 JPY | 0.0456 BOB = | 1 JPY | 2024-03-26 |
| 1 BOB = | 21.9209 JPY | 0.0456 BOB = | 1 JPY | 2024-03-25 |
| 1 BOB = | 22.0107 JPY | 0.0454 BOB = | 1 JPY | 2024-03-24 |
| 1 BOB = | 22.0107 JPY | 0.0454 BOB = | 1 JPY | 2024-03-23 |
| 1 BOB = | 21.9441 JPY | 0.0456 BOB = | 1 JPY | 2024-03-22 |
| 1 BOB = | 22.0495 JPY | 0.0454 BOB = | 1 JPY | 2024-03-21 |
| 1 BOB = | 21.9784 JPY | 0.0455 BOB = | 1 JPY | 2024-03-20 |
| 1 BOB = | 21.7371 JPY | 0.046 BOB = | 1 JPY | 2024-03-19 |
| 1 BOB = | 21.5835 JPY | 0.0463 BOB = | 1 JPY | 2024-03-18 |
| 1 BOB = | 21.562 JPY | 0.0464 BOB = | 1 JPY | 2024-03-17 |
| 1 BOB = | 21.562 JPY | 0.0464 BOB = | 1 JPY | 2024-03-16 |
| 1 BOB = | 21.3948 JPY | 0.0467 BOB = | 1 JPY | 2024-03-15 |
| 1 BOB = | 21.3141 JPY | 0.0469 BOB = | 1 JPY | 2024-03-14 |
| 1 BOB = | 21.3987 JPY | 0.0467 BOB = | 1 JPY | 2024-03-13 |
| 1 BOB = | 21.3214 JPY | 0.0469 BOB = | 1 JPY | 2024-03-12 |
| 1 BOB = | 21.2281 JPY | 0.0471 BOB = | 1 JPY | 2024-03-11 |
| 1 BOB = | 21.3036 JPY | 0.0469 BOB = | 1 JPY | 2024-03-10 |
| 1 BOB = | 21.3036 JPY | 0.0469 BOB = | 1 JPY | 2024-03-09 |
| 1 BOB = | 21.3923 JPY | 0.0467 BOB = | 1 JPY | 2024-03-08 |
| 1 BOB = | 21.4432 JPY | 0.0466 BOB = | 1 JPY | 2024-03-07 |
| 1 BOB = | 21.6597 JPY | 0.0462 BOB = | 1 JPY | 2024-03-06 |
| 1 BOB = | 21.7538 JPY | 0.046 BOB = | 1 JPY | 2024-03-05 |
| 1 BOB = | 21.8092 JPY | 0.0459 BOB = | 1 JPY | 2024-03-04 |
| 1 BOB = | 21.7925 JPY | 0.0459 BOB = | 1 JPY | 2024-03-03 |
| 1 BOB = | 21.7925 JPY | 0.0459 BOB = | 1 JPY | 2024-03-02 |
| 1 BOB = | 21.7324 JPY | 0.046 BOB = | 1 JPY | 2024-03-01 |
| 1 BOB = | 21.7484 JPY | 0.046 BOB = | 1 JPY | 2024-02-29 |
| 1 BOB = | 21.7202 JPY | 0.046 BOB = | 1 JPY | 2024-02-28 |
| 1 BOB = | 21.7435 JPY | 0.046 BOB = | 1 JPY | 2024-02-27 |
| 1 BOB = | 21.82 JPY | 0.0458 BOB = | 1 JPY | 2024-02-26 |
| 1 BOB = | 21.7983 JPY | 0.0459 BOB = | 1 JPY | 2024-02-25 |
| 1 BOB = | 21.7983 JPY | 0.0459 BOB = | 1 JPY | 2024-02-24 |
| 1 BOB = | 21.7515 JPY | 0.046 BOB = | 1 JPY | 2024-02-23 |
| 1 BOB = | 21.7857 JPY | 0.0459 BOB = | 1 JPY | 2024-02-22 |
| 1 BOB = | 21.7339 JPY | 0.046 BOB = | 1 JPY | 2024-02-21 |
| 1 BOB = | 21.7055 JPY | 0.0461 BOB = | 1 JPY | 2024-02-20 |
| 1 BOB = | 21.7099 JPY | 0.0461 BOB = | 1 JPY | 2024-02-19 |
| 1 BOB = | 21.7381 JPY | 0.046 BOB = | 1 JPY | 2024-02-18 |
| 1 BOB = | 21.73 JPY | 0.046 BOB = | 1 JPY | 2024-02-17 |
| 1 BOB = | 21.8047 JPY | 0.0459 BOB = | 1 JPY | 2024-02-16 |
| 1 BOB = | 21.755 JPY | 0.046 BOB = | 1 JPY | 2024-02-15 |
| 1 BOB = | 21.6575 JPY | 0.0462 BOB = | 1 JPY | 2024-02-14 |
| 1 BOB = | 21.6327 JPY | 0.0462 BOB = | 1 JPY | 2024-02-13 |
| 1 BOB = | 21.6102 JPY | 0.0463 BOB = | 1 JPY | 2024-02-12 |
| 1 BOB = | 21.6304 JPY | 0.0462 BOB = | 1 JPY | 2024-02-11 |
| 1 BOB = | 21.6304 JPY | 0.0462 BOB = | 1 JPY | 2024-02-10 |
| 1 BOB = | 21.5629 JPY | 0.0464 BOB = | 1 JPY | 2024-02-09 |
| 1 BOB = | 21.5929 JPY | 0.0463 BOB = | 1 JPY | 2024-02-08 |
| 1 BOB = | 21.4872 JPY | 0.0465 BOB = | 1 JPY | 2024-02-07 |
| 1 BOB = | 21.5105 JPY | 0.0465 BOB = | 1 JPY | 2024-02-06 |
| 1 BOB = | 21.2721 JPY | 0.047 BOB = | 1 JPY | 2024-02-05 |
| 1 BOB = | 21.4671 JPY | 0.0466 BOB = | 1 JPY | 2024-02-04 |
| 1 BOB = | 21.4671 JPY | 0.0466 BOB = | 1 JPY | 2024-02-03 |
| 1 BOB = | 21.3397 JPY | 0.0469 BOB = | 1 JPY | 2024-02-02 |
| 1 BOB = | 21.1907 JPY | 0.0472 BOB = | 1 JPY | 2024-02-01 |
| 1 BOB = | 21.3712 JPY | 0.0468 BOB = | 1 JPY | 2024-01-31 |
| 1 BOB = | 21.3348 JPY | 0.0469 BOB = | 1 JPY | 2024-01-30 |
| 1 BOB = | 21.3346 JPY | 0.0469 BOB = | 1 JPY | 2024-01-29 |
| 1 BOB = | 21.4261 JPY | 0.0467 BOB = | 1 JPY | 2024-01-28 |
| 1 BOB = | 21.4261 JPY | 0.0467 BOB = | 1 JPY | 2024-01-27 |
| 1 BOB = | 21.2709 JPY | 0.047 BOB = | 1 JPY | 2024-01-26 |
| 1 BOB = | 21.3309 JPY | 0.0469 BOB = | 1 JPY | 2024-01-25 |
| 1 BOB = | 21.3262 JPY | 0.0469 BOB = | 1 JPY | 2024-01-24 |
| 1 BOB = | 21.4447 JPY | 0.0466 BOB = | 1 JPY | 2024-01-23 |
| 1 BOB = | 21.4497 JPY | 0.0466 BOB = | 1 JPY | 2024-01-22 |
| 1 BOB = | 21.4944 JPY | 0.0465 BOB = | 1 JPY | 2024-01-21 |
| 1 BOB = | 21.4264 JPY | 0.0467 BOB = | 1 JPY | 2024-01-20 |
| 1 BOB = | 21.4059 JPY | 0.0467 BOB = | 1 JPY | 2024-01-19 |
| 1 BOB = | 21.4328 JPY | 0.0467 BOB = | 1 JPY | 2024-01-18 |
| 1 BOB = | 21.3522 JPY | 0.0468 BOB = | 1 JPY | 2024-01-17 |
| 1 BOB = | 21.1908 JPY | 0.0472 BOB = | 1 JPY | 2024-01-16 |
| 1 BOB = | 21.0726 JPY | 0.0475 BOB = | 1 JPY | 2024-01-15 |
| 1 BOB = | 20.9927 JPY | 0.0476 BOB = | 1 JPY | 2024-01-14 |
| 1 BOB = | 20.9927 JPY | 0.0476 BOB = | 1 JPY | 2024-01-13 |
| 1 BOB = | 21.0141 JPY | 0.0476 BOB = | 1 JPY | 2024-01-12 |
| 1 BOB = | 21.1062 JPY | 0.0474 BOB = | 1 JPY | 2024-01-11 |
| 1 BOB = | 20.9753 JPY | 0.0477 BOB = | 1 JPY | 2024-01-10 |
| 1 BOB = | 20.8953 JPY | 0.0479 BOB = | 1 JPY | 2024-01-09 |
| 1 BOB = | 20.9372 JPY | 0.0478 BOB = | 1 JPY | 2024-01-08 |
| 1 BOB = | 21.0154 JPY | 0.0476 BOB = | 1 JPY | 2024-01-07 |
| 1 BOB = | 21.0154 JPY | 0.0476 BOB = | 1 JPY | 2024-01-06 |
| 1 BOB = | 21.0195 JPY | 0.0476 BOB = | 1 JPY | 2024-01-05 |
| 1 BOB = | 20.8026 JPY | 0.0481 BOB = | 1 JPY | 2024-01-04 |
| 1 BOB = | 20.6285 JPY | 0.0485 BOB = | 1 JPY | 2024-01-03 |
| 1 BOB = | 20.4322 JPY | 0.0489 BOB = | 1 JPY | 2024-01-02 |
| 1 BOB = | 20.3521 JPY | 0.0491 BOB = | 1 JPY | 2024-01-01 |
| 1 BOB = | 20.3698 JPY | 0.0491 BOB = | 1 JPY | 2023-12-31 |
| 1 BOB = | 20.4075 JPY | 0.049 BOB = | 1 JPY | 2023-12-30 |
| 1 BOB = | 20.4304 JPY | 0.0489 BOB = | 1 JPY | 2023-12-29 |
| 1 BOB = | 20.5793 JPY | 0.0486 BOB = | 1 JPY | 2023-12-28 |
| 1 BOB = | 20.6082 JPY | 0.0485 BOB = | 1 JPY | 2023-12-27 |
| 1 BOB = | 20.5625 JPY | 0.0486 BOB = | 1 JPY | 2023-12-26 |
| 1 BOB = | 20.5673 JPY | 0.0486 BOB = | 1 JPY | 2023-12-25 |
| 1 BOB = | 20.612 JPY | 0.0485 BOB = | 1 JPY | 2023-12-24 |
| 1 BOB = | 20.6098 JPY | 0.0485 BOB = | 1 JPY | 2023-12-23 |
| 1 BOB = | 20.5268 JPY | 0.0487 BOB = | 1 JPY | 2023-12-22 |
| 1 BOB = | 20.7248 JPY | 0.0483 BOB = | 1 JPY | 2023-12-21 |
| 1 BOB = | 20.8534 JPY | 0.048 BOB = | 1 JPY | 2023-12-20 |
| 1 BOB = | 20.9299 JPY | 0.0478 BOB = | 1 JPY | 2023-12-19 |
| 1 BOB = | 20.5254 JPY | 0.0487 BOB = | 1 JPY | 2023-12-18 |
| 1 BOB = | 20.4566 JPY | 0.0489 BOB = | 1 JPY | 2023-12-17 |
| 1 BOB = | 20.4566 JPY | 0.0489 BOB = | 1 JPY | 2023-12-16 |
| 1 BOB = | 20.6511 JPY | 0.0484 BOB = | 1 JPY | 2023-12-15 |
| 1 BOB = | 20.7011 JPY | 0.0483 BOB = | 1 JPY | 2023-12-14 |
| 1 BOB = | 21.0721 JPY | 0.0475 BOB = | 1 JPY | 2023-12-13 |
| 1 BOB = | 21.0677 JPY | 0.0475 BOB = | 1 JPY | 2023-12-12 |
| 1 BOB = | 21.0268 JPY | 0.0476 BOB = | 1 JPY | 2023-12-11 |
| 1 BOB = | 20.9461 JPY | 0.0477 BOB = | 1 JPY | 2023-12-10 |
| 1 BOB = | 20.9461 JPY | 0.0477 BOB = | 1 JPY | 2023-12-09 |
| 1 BOB = | 20.9118 JPY | 0.0478 BOB = | 1 JPY | 2023-12-08 |
| 1 BOB = | 20.9412 JPY | 0.0478 BOB = | 1 JPY | 2023-12-07 |
| 1 BOB = | 21.2719 JPY | 0.047 BOB = | 1 JPY | 2023-12-06 |
| 1 BOB = | 21.2257 JPY | 0.0471 BOB = | 1 JPY | 2023-12-05 |
| 1 BOB = | 21.1628 JPY | 0.0473 BOB = | 1 JPY | 2023-12-04 |
| 1 BOB = | 21.2428 JPY | 0.0471 BOB = | 1 JPY | 2023-12-03 |
| 1 BOB = | 21.2403 JPY | 0.0471 BOB = | 1 JPY | 2023-12-02 |
| 1 BOB = | 21.3988 JPY | 0.0467 BOB = | 1 JPY | 2023-12-01 |
| 1 BOB = | 21.247 JPY | 0.0471 BOB = | 1 JPY | 2023-11-30 |
| 1 BOB = | 21.4259 JPY | 0.0467 BOB = | 1 JPY | 2023-11-29 |
| 1 BOB = | 21.5144 JPY | 0.0465 BOB = | 1 JPY | 2023-11-28 |
| 1 BOB = | 21.6267 JPY | 0.0462 BOB = | 1 JPY | 2023-11-27 |
| 1 BOB = | 21.7013 JPY | 0.0461 BOB = | 1 JPY | 2023-11-26 |
| 1 BOB = | 21.6432 JPY | 0.0462 BOB = | 1 JPY | 2023-11-25 |
| 1 BOB = | 21.6182 JPY | 0.0463 BOB = | 1 JPY | 2023-11-24 |
| 1 BOB = | 21.5837 JPY | 0.0463 BOB = | 1 JPY | 2023-11-23 |
| 1 BOB = | 21.4982 JPY | 0.0465 BOB = | 1 JPY | 2023-11-22 |