Last Year History for BOB/KRW
| BOB | KRW | BOB | KRW | Date |
|---|---|---|---|---|
| 1 BOB = | 202.1738 KRW | 0.0049 BOB = | 1 KRW | 2024-11-21 |
| 1 BOB = | 202.1892 KRW | 0.0049 BOB = | 1 KRW | 2024-11-20 |
| 1 BOB = | 202.7666 KRW | 0.0049 BOB = | 1 KRW | 2024-11-19 |
| 1 BOB = | 201.5794 KRW | 0.005 BOB = | 1 KRW | 2024-11-18 |
| 1 BOB = | 201.4062 KRW | 0.005 BOB = | 1 KRW | 2024-11-17 |
| 1 BOB = | 201.4062 KRW | 0.005 BOB = | 1 KRW | 2024-11-16 |
| 1 BOB = | 201.9263 KRW | 0.005 BOB = | 1 KRW | 2024-11-15 |
| 1 BOB = | 202.0721 KRW | 0.0049 BOB = | 1 KRW | 2024-11-14 |
| 1 BOB = | 202.2357 KRW | 0.0049 BOB = | 1 KRW | 2024-11-13 |
| 1 BOB = | 202.7209 KRW | 0.0049 BOB = | 1 KRW | 2024-11-12 |
| 1 BOB = | 200.4439 KRW | 0.005 BOB = | 1 KRW | 2024-11-11 |
| 1 BOB = | 200.7714 KRW | 0.005 BOB = | 1 KRW | 2024-11-10 |
| 1 BOB = | 200.7714 KRW | 0.005 BOB = | 1 KRW | 2024-11-09 |
| 1 BOB = | 200.5092 KRW | 0.005 BOB = | 1 KRW | 2024-11-08 |
| 1 BOB = | 202.0123 KRW | 0.005 BOB = | 1 KRW | 2024-11-07 |
| 1 BOB = | 202.4048 KRW | 0.0049 BOB = | 1 KRW | 2024-11-06 |
| 1 BOB = | 199.0566 KRW | 0.005 BOB = | 1 KRW | 2024-11-05 |
| 1 BOB = | 198.6983 KRW | 0.005 BOB = | 1 KRW | 2024-11-04 |
| 1 BOB = | 199.2859 KRW | 0.005 BOB = | 1 KRW | 2024-11-03 |
| 1 BOB = | 199.0018 KRW | 0.005 BOB = | 1 KRW | 2024-11-02 |
| 1 BOB = | 199.5955 KRW | 0.005 BOB = | 1 KRW | 2024-11-01 |
| 1 BOB = | 199.7991 KRW | 0.005 BOB = | 1 KRW | 2024-10-31 |
| 1 BOB = | 199.6569 KRW | 0.005 BOB = | 1 KRW | 2024-10-30 |
| 1 BOB = | 200.5914 KRW | 0.005 BOB = | 1 KRW | 2024-10-29 |
| 1 BOB = | 199.9266 KRW | 0.005 BOB = | 1 KRW | 2024-10-28 |
| 1 BOB = | 200.5259 KRW | 0.005 BOB = | 1 KRW | 2024-10-27 |
| 1 BOB = | 200.5259 KRW | 0.005 BOB = | 1 KRW | 2024-10-26 |
| 1 BOB = | 201.4514 KRW | 0.005 BOB = | 1 KRW | 2024-10-25 |
| 1 BOB = | 199.7604 KRW | 0.005 BOB = | 1 KRW | 2024-10-24 |
| 1 BOB = | 199.4928 KRW | 0.005 BOB = | 1 KRW | 2024-10-23 |
| 1 BOB = | 198.51 KRW | 0.005 BOB = | 1 KRW | 2024-10-22 |
| 1 BOB = | 199.7747 KRW | 0.005 BOB = | 1 KRW | 2024-10-21 |
| 1 BOB = | 198.838 KRW | 0.005 BOB = | 1 KRW | 2024-10-20 |
| 1 BOB = | 198.838 KRW | 0.005 BOB = | 1 KRW | 2024-10-19 |
| 1 BOB = | 197.9554 KRW | 0.0051 BOB = | 1 KRW | 2024-10-18 |
| 1 BOB = | 197.9151 KRW | 0.0051 BOB = | 1 KRW | 2024-10-17 |
| 1 BOB = | 195.8593 KRW | 0.0051 BOB = | 1 KRW | 2024-10-16 |
| 1 BOB = | 196.205 KRW | 0.0051 BOB = | 1 KRW | 2024-10-15 |
| 1 BOB = | 195.5071 KRW | 0.0051 BOB = | 1 KRW | 2024-10-14 |
| 1 BOB = | 194.81 KRW | 0.0051 BOB = | 1 KRW | 2024-10-13 |
| 1 BOB = | 194.81 KRW | 0.0051 BOB = | 1 KRW | 2024-10-12 |
| 1 BOB = | 195.5118 KRW | 0.0051 BOB = | 1 KRW | 2024-10-11 |
| 1 BOB = | 194.9004 KRW | 0.0051 BOB = | 1 KRW | 2024-10-10 |
| 1 BOB = | 194.1991 KRW | 0.0051 BOB = | 1 KRW | 2024-10-09 |
| 1 BOB = | 195.0375 KRW | 0.0051 BOB = | 1 KRW | 2024-10-08 |
| 1 BOB = | 193.8352 KRW | 0.0052 BOB = | 1 KRW | 2024-10-07 |
| 1 BOB = | 194.1208 KRW | 0.0052 BOB = | 1 KRW | 2024-10-06 |
| 1 BOB = | 194.1208 KRW | 0.0052 BOB = | 1 KRW | 2024-10-05 |
| 1 BOB = | 193.6935 KRW | 0.0052 BOB = | 1 KRW | 2024-10-04 |
| 1 BOB = | 192.4703 KRW | 0.0052 BOB = | 1 KRW | 2024-10-03 |
| 1 BOB = | 190.7206 KRW | 0.0052 BOB = | 1 KRW | 2024-10-02 |
| 1 BOB = | 189.4598 KRW | 0.0053 BOB = | 1 KRW | 2024-10-01 |
| 1 BOB = | 189.8561 KRW | 0.0053 BOB = | 1 KRW | 2024-09-30 |
| 1 BOB = | 189.6454 KRW | 0.0053 BOB = | 1 KRW | 2024-09-29 |
| 1 BOB = | 189.6454 KRW | 0.0053 BOB = | 1 KRW | 2024-09-28 |
| 1 BOB = | 190.3473 KRW | 0.0053 BOB = | 1 KRW | 2024-09-27 |
| 1 BOB = | 191.465 KRW | 0.0052 BOB = | 1 KRW | 2024-09-26 |
| 1 BOB = | 193.9251 KRW | 0.0052 BOB = | 1 KRW | 2024-09-25 |
| 1 BOB = | 192.6506 KRW | 0.0052 BOB = | 1 KRW | 2024-09-24 |
| 1 BOB = | 193.6139 KRW | 0.0052 BOB = | 1 KRW | 2024-09-23 |
| 1 BOB = | 193.1341 KRW | 0.0052 BOB = | 1 KRW | 2024-09-22 |
| 1 BOB = | 193.1341 KRW | 0.0052 BOB = | 1 KRW | 2024-09-21 |
| 1 BOB = | 193.0592 KRW | 0.0052 BOB = | 1 KRW | 2024-09-20 |
| 1 BOB = | 191.0916 KRW | 0.0052 BOB = | 1 KRW | 2024-09-19 |
| 1 BOB = | 191.0831 KRW | 0.0052 BOB = | 1 KRW | 2024-09-18 |
| 1 BOB = | 189.9672 KRW | 0.0053 BOB = | 1 KRW | 2024-09-17 |
| 1 BOB = | 190.8193 KRW | 0.0052 BOB = | 1 KRW | 2024-09-16 |
| 1 BOB = | 192.3024 KRW | 0.0052 BOB = | 1 KRW | 2024-09-15 |
| 1 BOB = | 192.3759 KRW | 0.0052 BOB = | 1 KRW | 2024-09-14 |
| 1 BOB = | 193.0087 KRW | 0.0052 BOB = | 1 KRW | 2024-09-13 |
| 1 BOB = | 193.3991 KRW | 0.0052 BOB = | 1 KRW | 2024-09-12 |
| 1 BOB = | 193.4587 KRW | 0.0052 BOB = | 1 KRW | 2024-09-11 |
| 1 BOB = | 193.8847 KRW | 0.0052 BOB = | 1 KRW | 2024-09-10 |
| 1 BOB = | 194.2312 KRW | 0.0051 BOB = | 1 KRW | 2024-09-09 |
| 1 BOB = | 193.5243 KRW | 0.0052 BOB = | 1 KRW | 2024-09-08 |
| 1 BOB = | 193.5243 KRW | 0.0052 BOB = | 1 KRW | 2024-09-07 |
| 1 BOB = | 192.4454 KRW | 0.0052 BOB = | 1 KRW | 2024-09-06 |
| 1 BOB = | 193.6496 KRW | 0.0052 BOB = | 1 KRW | 2024-09-05 |
| 1 BOB = | 194.2374 KRW | 0.0051 BOB = | 1 KRW | 2024-09-04 |
| 1 BOB = | 194.0743 KRW | 0.0052 BOB = | 1 KRW | 2024-09-03 |
| 1 BOB = | 193.5333 KRW | 0.0052 BOB = | 1 KRW | 2024-09-02 |
| 1 BOB = | 193.2891 KRW | 0.0052 BOB = | 1 KRW | 2024-09-01 |
| 1 BOB = | 193.5721 KRW | 0.0052 BOB = | 1 KRW | 2024-08-31 |
| 1 BOB = | 192.7299 KRW | 0.0052 BOB = | 1 KRW | 2024-08-30 |
| 1 BOB = | 192.3695 KRW | 0.0052 BOB = | 1 KRW | 2024-08-29 |
| 1 BOB = | 193.2707 KRW | 0.0052 BOB = | 1 KRW | 2024-08-28 |
| 1 BOB = | 192.4904 KRW | 0.0052 BOB = | 1 KRW | 2024-08-27 |
| 1 BOB = | 192.9872 KRW | 0.0052 BOB = | 1 KRW | 2024-08-26 |
| 1 BOB = | 193.2577 KRW | 0.0052 BOB = | 1 KRW | 2024-08-25 |
| 1 BOB = | 193.2577 KRW | 0.0052 BOB = | 1 KRW | 2024-08-24 |
| 1 BOB = | 193.0286 KRW | 0.0052 BOB = | 1 KRW | 2024-08-23 |
| 1 BOB = | 193.8008 KRW | 0.0052 BOB = | 1 KRW | 2024-08-22 |
| 1 BOB = | 194.6357 KRW | 0.0051 BOB = | 1 KRW | 2024-08-21 |
| 1 BOB = | 193.7178 KRW | 0.0052 BOB = | 1 KRW | 2024-08-20 |
| 1 BOB = | 194.1318 KRW | 0.0052 BOB = | 1 KRW | 2024-08-19 |
| 1 BOB = | 196.0983 KRW | 0.0051 BOB = | 1 KRW | 2024-08-18 |
| 1 BOB = | 196.0983 KRW | 0.0051 BOB = | 1 KRW | 2024-08-17 |
| 1 BOB = | 195.6217 KRW | 0.0051 BOB = | 1 KRW | 2024-08-16 |
| 1 BOB = | 196.3345 KRW | 0.0051 BOB = | 1 KRW | 2024-08-15 |
| 1 BOB = | 197.4685 KRW | 0.0051 BOB = | 1 KRW | 2024-08-14 |
| 1 BOB = | 198.5659 KRW | 0.005 BOB = | 1 KRW | 2024-08-13 |
| 1 BOB = | 198.3584 KRW | 0.005 BOB = | 1 KRW | 2024-08-12 |
| 1 BOB = | 197.4175 KRW | 0.0051 BOB = | 1 KRW | 2024-08-11 |
| 1 BOB = | 197.4175 KRW | 0.0051 BOB = | 1 KRW | 2024-08-10 |
| 1 BOB = | 197.4094 KRW | 0.0051 BOB = | 1 KRW | 2024-08-09 |
| 1 BOB = | 199.4026 KRW | 0.005 BOB = | 1 KRW | 2024-08-08 |
| 1 BOB = | 199.4812 KRW | 0.005 BOB = | 1 KRW | 2024-08-07 |
| 1 BOB = | 199.9038 KRW | 0.005 BOB = | 1 KRW | 2024-08-06 |
| 1 BOB = | 199.154 KRW | 0.005 BOB = | 1 KRW | 2024-08-05 |
| 1 BOB = | 198.3321 KRW | 0.005 BOB = | 1 KRW | 2024-08-04 |
| 1 BOB = | 198.3321 KRW | 0.005 BOB = | 1 KRW | 2024-08-03 |
| 1 BOB = | 197.8572 KRW | 0.0051 BOB = | 1 KRW | 2024-08-02 |
| 1 BOB = | 197.75 KRW | 0.0051 BOB = | 1 KRW | 2024-08-01 |
| 1 BOB = | 198.4523 KRW | 0.005 BOB = | 1 KRW | 2024-07-31 |
| 1 BOB = | 199.9624 KRW | 0.005 BOB = | 1 KRW | 2024-07-30 |
| 1 BOB = | 200.1283 KRW | 0.005 BOB = | 1 KRW | 2024-07-29 |
| 1 BOB = | 200.7064 KRW | 0.005 BOB = | 1 KRW | 2024-07-28 |
| 1 BOB = | 200.5933 KRW | 0.005 BOB = | 1 KRW | 2024-07-27 |
| 1 BOB = | 200.6086 KRW | 0.005 BOB = | 1 KRW | 2024-07-26 |
| 1 BOB = | 199.7459 KRW | 0.005 BOB = | 1 KRW | 2024-07-25 |
| 1 BOB = | 200.0474 KRW | 0.005 BOB = | 1 KRW | 2024-07-24 |
| 1 BOB = | 200.6177 KRW | 0.005 BOB = | 1 KRW | 2024-07-23 |
| 1 BOB = | 201.0777 KRW | 0.005 BOB = | 1 KRW | 2024-07-22 |
| 1 BOB = | 201.2631 KRW | 0.005 BOB = | 1 KRW | 2024-07-21 |
| 1 BOB = | 201.2631 KRW | 0.005 BOB = | 1 KRW | 2024-07-20 |
| 1 BOB = | 200.2748 KRW | 0.005 BOB = | 1 KRW | 2024-07-19 |
| 1 BOB = | 200.2696 KRW | 0.005 BOB = | 1 KRW | 2024-07-18 |
| 1 BOB = | 199.1963 KRW | 0.005 BOB = | 1 KRW | 2024-07-17 |
| 1 BOB = | 199.7631 KRW | 0.005 BOB = | 1 KRW | 2024-07-16 |
| 1 BOB = | 199.9954 KRW | 0.005 BOB = | 1 KRW | 2024-07-15 |
| 1 BOB = | 199.5768 KRW | 0.005 BOB = | 1 KRW | 2024-07-14 |
| 1 BOB = | 199.0285 KRW | 0.005 BOB = | 1 KRW | 2024-07-13 |
| 1 BOB = | 199.6175 KRW | 0.005 BOB = | 1 KRW | 2024-07-12 |
| 1 BOB = | 199.7768 KRW | 0.005 BOB = | 1 KRW | 2024-07-11 |
| 1 BOB = | 200.2527 KRW | 0.005 BOB = | 1 KRW | 2024-07-10 |
| 1 BOB = | 200.1543 KRW | 0.005 BOB = | 1 KRW | 2024-07-09 |
| 1 BOB = | 200.2373 KRW | 0.005 BOB = | 1 KRW | 2024-07-08 |
| 1 BOB = | 199.8659 KRW | 0.005 BOB = | 1 KRW | 2024-07-07 |
| 1 BOB = | 199.8659 KRW | 0.005 BOB = | 1 KRW | 2024-07-06 |
| 1 BOB = | 199.9168 KRW | 0.005 BOB = | 1 KRW | 2024-07-05 |
| 1 BOB = | 200.4024 KRW | 0.005 BOB = | 1 KRW | 2024-07-04 |
| 1 BOB = | 201.589 KRW | 0.005 BOB = | 1 KRW | 2024-07-03 |
| 1 BOB = | 200.7947 KRW | 0.005 BOB = | 1 KRW | 2024-07-02 |
| 1 BOB = | 200.688 KRW | 0.005 BOB = | 1 KRW | 2024-07-01 |
| 1 BOB = | 200.0895 KRW | 0.005 BOB = | 1 KRW | 2024-06-30 |
| 1 BOB = | 199.888 KRW | 0.005 BOB = | 1 KRW | 2024-06-29 |
| 1 BOB = | 199.1122 KRW | 0.005 BOB = | 1 KRW | 2024-06-28 |
| 1 BOB = | 200.4076 KRW | 0.005 BOB = | 1 KRW | 2024-06-27 |
| 1 BOB = | 200.8612 KRW | 0.005 BOB = | 1 KRW | 2024-06-26 |
| 1 BOB = | 201.2476 KRW | 0.005 BOB = | 1 KRW | 2024-06-25 |
| 1 BOB = | 201.1613 KRW | 0.005 BOB = | 1 KRW | 2024-06-24 |
| 1 BOB = | 201.5086 KRW | 0.005 BOB = | 1 KRW | 2024-06-23 |
| 1 BOB = | 201.5086 KRW | 0.005 BOB = | 1 KRW | 2024-06-22 |
| 1 BOB = | 200.7221 KRW | 0.005 BOB = | 1 KRW | 2024-06-21 |
| 1 BOB = | 200.6768 KRW | 0.005 BOB = | 1 KRW | 2024-06-20 |
| 1 BOB = | 200.2079 KRW | 0.005 BOB = | 1 KRW | 2024-06-19 |
| 1 BOB = | 200.9525 KRW | 0.005 BOB = | 1 KRW | 2024-06-18 |
| 1 BOB = | 199.8369 KRW | 0.005 BOB = | 1 KRW | 2024-06-17 |
| 1 BOB = | 200.6696 KRW | 0.005 BOB = | 1 KRW | 2024-06-16 |
| 1 BOB = | 200.6696 KRW | 0.005 BOB = | 1 KRW | 2024-06-15 |
| 1 BOB = | 199.2924 KRW | 0.005 BOB = | 1 KRW | 2024-06-14 |
| 1 BOB = | 199.7716 KRW | 0.005 BOB = | 1 KRW | 2024-06-13 |
| 1 BOB = | 198.9568 KRW | 0.005 BOB = | 1 KRW | 2024-06-12 |
| 1 BOB = | 200.031 KRW | 0.005 BOB = | 1 KRW | 2024-06-11 |
| 1 BOB = | 196.7324 KRW | 0.0051 BOB = | 1 KRW | 2024-06-10 |
| 1 BOB = | 198.4127 KRW | 0.005 BOB = | 1 KRW | 2024-06-09 |
| 1 BOB = | 198.4127 KRW | 0.005 BOB = | 1 KRW | 2024-06-08 |
| 1 BOB = | 198.074 KRW | 0.005 BOB = | 1 KRW | 2024-06-07 |
| 1 BOB = | 198.0684 KRW | 0.005 BOB = | 1 KRW | 2024-06-06 |
| 1 BOB = | 198.9511 KRW | 0.005 BOB = | 1 KRW | 2024-06-05 |
| 1 BOB = | 200.8636 KRW | 0.005 BOB = | 1 KRW | 2024-06-04 |
| 1 BOB = | 199.2023 KRW | 0.005 BOB = | 1 KRW | 2024-06-03 |
| 1 BOB = | 199.8789 KRW | 0.005 BOB = | 1 KRW | 2024-06-02 |
| 1 BOB = | 199.8789 KRW | 0.005 BOB = | 1 KRW | 2024-06-01 |
| 1 BOB = | 200.4675 KRW | 0.005 BOB = | 1 KRW | 2024-05-31 |
| 1 BOB = | 198.3022 KRW | 0.005 BOB = | 1 KRW | 2024-05-30 |
| 1 BOB = | 197.2463 KRW | 0.0051 BOB = | 1 KRW | 2024-05-29 |
| 1 BOB = | 196.819 KRW | 0.0051 BOB = | 1 KRW | 2024-05-28 |
| 1 BOB = | 197.0774 KRW | 0.0051 BOB = | 1 KRW | 2024-05-27 |
| 1 BOB = | 198.0174 KRW | 0.0051 BOB = | 1 KRW | 2024-05-26 |
| 1 BOB = | 198.0174 KRW | 0.0051 BOB = | 1 KRW | 2024-05-25 |
| 1 BOB = | 197.2538 KRW | 0.0051 BOB = | 1 KRW | 2024-05-24 |
| 1 BOB = | 197.0815 KRW | 0.0051 BOB = | 1 KRW | 2024-05-23 |
| 1 BOB = | 197.5728 KRW | 0.0051 BOB = | 1 KRW | 2024-05-22 |
| 1 BOB = | 196.9775 KRW | 0.0051 BOB = | 1 KRW | 2024-05-21 |
| 1 BOB = | 197.2953 KRW | 0.0051 BOB = | 1 KRW | 2024-05-20 |
| 1 BOB = | 197.0457 KRW | 0.0051 BOB = | 1 KRW | 2024-05-19 |
| 1 BOB = | 197.0457 KRW | 0.0051 BOB = | 1 KRW | 2024-05-18 |
| 1 BOB = | 196.2786 KRW | 0.0051 BOB = | 1 KRW | 2024-05-17 |
| 1 BOB = | 195.845 KRW | 0.0051 BOB = | 1 KRW | 2024-05-16 |
| 1 BOB = | 196.9846 KRW | 0.0051 BOB = | 1 KRW | 2024-05-15 |
| 1 BOB = | 197.969 KRW | 0.0051 BOB = | 1 KRW | 2024-05-14 |
| 1 BOB = | 197.8142 KRW | 0.0051 BOB = | 1 KRW | 2024-05-13 |
| 1 BOB = | 198.6051 KRW | 0.005 BOB = | 1 KRW | 2024-05-12 |
| 1 BOB = | 198.4329 KRW | 0.005 BOB = | 1 KRW | 2024-05-11 |
| 1 BOB = | 198.4448 KRW | 0.005 BOB = | 1 KRW | 2024-05-10 |
| 1 BOB = | 198.2984 KRW | 0.005 BOB = | 1 KRW | 2024-05-09 |
| 1 BOB = | 196.7708 KRW | 0.0051 BOB = | 1 KRW | 2024-05-08 |
| 1 BOB = | 196.9794 KRW | 0.0051 BOB = | 1 KRW | 2024-05-07 |
| 1 BOB = | 196.0453 KRW | 0.0051 BOB = | 1 KRW | 2024-05-06 |
| 1 BOB = | 196.3631 KRW | 0.0051 BOB = | 1 KRW | 2024-05-05 |
| 1 BOB = | 196.3631 KRW | 0.0051 BOB = | 1 KRW | 2024-05-04 |
| 1 BOB = | 197.4233 KRW | 0.0051 BOB = | 1 KRW | 2024-05-03 |
| 1 BOB = | 199.8585 KRW | 0.005 BOB = | 1 KRW | 2024-05-02 |
| 1 BOB = | 199.2269 KRW | 0.005 BOB = | 1 KRW | 2024-05-01 |
| 1 BOB = | 199.2504 KRW | 0.005 BOB = | 1 KRW | 2024-04-30 |
| 1 BOB = | 198.279 KRW | 0.005 BOB = | 1 KRW | 2024-04-29 |
| 1 BOB = | 198.2207 KRW | 0.005 BOB = | 1 KRW | 2024-04-28 |
| 1 BOB = | 198.2207 KRW | 0.005 BOB = | 1 KRW | 2024-04-27 |
| 1 BOB = | 198.7301 KRW | 0.005 BOB = | 1 KRW | 2024-04-26 |
| 1 BOB = | 199.0114 KRW | 0.005 BOB = | 1 KRW | 2024-04-25 |
| 1 BOB = | 200.0183 KRW | 0.005 BOB = | 1 KRW | 2024-04-24 |
| 1 BOB = | 198.9278 KRW | 0.005 BOB = | 1 KRW | 2024-04-23 |
| 1 BOB = | 199.2813 KRW | 0.005 BOB = | 1 KRW | 2024-04-22 |
| 1 BOB = | 198.9218 KRW | 0.005 BOB = | 1 KRW | 2024-04-21 |
| 1 BOB = | 198.9218 KRW | 0.005 BOB = | 1 KRW | 2024-04-20 |
| 1 BOB = | 198.341 KRW | 0.005 BOB = | 1 KRW | 2024-04-19 |
| 1 BOB = | 199.0931 KRW | 0.005 BOB = | 1 KRW | 2024-04-18 |
| 1 BOB = | 199.26 KRW | 0.005 BOB = | 1 KRW | 2024-04-17 |
| 1 BOB = | 200.7889 KRW | 0.005 BOB = | 1 KRW | 2024-04-16 |
| 1 BOB = | 199.5119 KRW | 0.005 BOB = | 1 KRW | 2024-04-15 |
| 1 BOB = | 199.5456 KRW | 0.005 BOB = | 1 KRW | 2024-04-14 |
| 1 BOB = | 199.1662 KRW | 0.005 BOB = | 1 KRW | 2024-04-13 |
| 1 BOB = | 198.9961 KRW | 0.005 BOB = | 1 KRW | 2024-04-12 |
| 1 BOB = | 196.0833 KRW | 0.0051 BOB = | 1 KRW | 2024-04-11 |
| 1 BOB = | 195.4184 KRW | 0.0051 BOB = | 1 KRW | 2024-04-10 |
| 1 BOB = | 196.0247 KRW | 0.0051 BOB = | 1 KRW | 2024-04-09 |
| 1 BOB = | 196.0828 KRW | 0.0051 BOB = | 1 KRW | 2024-04-08 |
| 1 BOB = | 195.8141 KRW | 0.0051 BOB = | 1 KRW | 2024-04-07 |
| 1 BOB = | 195.8141 KRW | 0.0051 BOB = | 1 KRW | 2024-04-06 |
| 1 BOB = | 195.0808 KRW | 0.0051 BOB = | 1 KRW | 2024-04-05 |
| 1 BOB = | 196.2316 KRW | 0.0051 BOB = | 1 KRW | 2024-04-04 |
| 1 BOB = | 195.8766 KRW | 0.0051 BOB = | 1 KRW | 2024-04-03 |
| 1 BOB = | 194.7751 KRW | 0.0051 BOB = | 1 KRW | 2024-04-02 |
| 1 BOB = | 194.7318 KRW | 0.0051 BOB = | 1 KRW | 2024-04-01 |
| 1 BOB = | 194.3866 KRW | 0.0051 BOB = | 1 KRW | 2024-03-31 |
| 1 BOB = | 194.3866 KRW | 0.0051 BOB = | 1 KRW | 2024-03-30 |
| 1 BOB = | 194.8538 KRW | 0.0051 BOB = | 1 KRW | 2024-03-29 |
| 1 BOB = | 195.6427 KRW | 0.0051 BOB = | 1 KRW | 2024-03-28 |
| 1 BOB = | 194.3334 KRW | 0.0051 BOB = | 1 KRW | 2024-03-27 |
| 1 BOB = | 194.2533 KRW | 0.0051 BOB = | 1 KRW | 2024-03-26 |
| 1 BOB = | 194.3711 KRW | 0.0051 BOB = | 1 KRW | 2024-03-25 |
| 1 BOB = | 195.4562 KRW | 0.0051 BOB = | 1 KRW | 2024-03-24 |
| 1 BOB = | 195.4562 KRW | 0.0051 BOB = | 1 KRW | 2024-03-23 |
| 1 BOB = | 194.5533 KRW | 0.0051 BOB = | 1 KRW | 2024-03-22 |
| 1 BOB = | 193.627 KRW | 0.0052 BOB = | 1 KRW | 2024-03-21 |
| 1 BOB = | 194.3093 KRW | 0.0051 BOB = | 1 KRW | 2024-03-20 |
| 1 BOB = | 193.3286 KRW | 0.0052 BOB = | 1 KRW | 2024-03-19 |
| 1 BOB = | 192.9568 KRW | 0.0052 BOB = | 1 KRW | 2024-03-18 |
| 1 BOB = | 192.4556 KRW | 0.0052 BOB = | 1 KRW | 2024-03-17 |
| 1 BOB = | 192.4556 KRW | 0.0052 BOB = | 1 KRW | 2024-03-16 |
| 1 BOB = | 191.2519 KRW | 0.0052 BOB = | 1 KRW | 2024-03-15 |
| 1 BOB = | 189.8787 KRW | 0.0053 BOB = | 1 KRW | 2024-03-14 |
| 1 BOB = | 190.4857 KRW | 0.0052 BOB = | 1 KRW | 2024-03-13 |
| 1 BOB = | 189.3785 KRW | 0.0053 BOB = | 1 KRW | 2024-03-12 |
| 1 BOB = | 189.486 KRW | 0.0053 BOB = | 1 KRW | 2024-03-11 |
| 1 BOB = | 190.7714 KRW | 0.0052 BOB = | 1 KRW | 2024-03-10 |
| 1 BOB = | 190.7714 KRW | 0.0052 BOB = | 1 KRW | 2024-03-09 |
| 1 BOB = | 191.547 KRW | 0.0052 BOB = | 1 KRW | 2024-03-08 |
| 1 BOB = | 192.793 KRW | 0.0052 BOB = | 1 KRW | 2024-03-07 |
| 1 BOB = | 193.0996 KRW | 0.0052 BOB = | 1 KRW | 2024-03-06 |
| 1 BOB = | 192.8611 KRW | 0.0052 BOB = | 1 KRW | 2024-03-05 |
| 1 BOB = | 193.097 KRW | 0.0052 BOB = | 1 KRW | 2024-03-04 |
| 1 BOB = | 193.3802 KRW | 0.0052 BOB = | 1 KRW | 2024-03-03 |
| 1 BOB = | 193.3802 KRW | 0.0052 BOB = | 1 KRW | 2024-03-02 |
| 1 BOB = | 193.0404 KRW | 0.0052 BOB = | 1 KRW | 2024-03-01 |
| 1 BOB = | 193.6255 KRW | 0.0052 BOB = | 1 KRW | 2024-02-29 |
| 1 BOB = | 192.4742 KRW | 0.0052 BOB = | 1 KRW | 2024-02-28 |
| 1 BOB = | 192.5396 KRW | 0.0052 BOB = | 1 KRW | 2024-02-27 |
| 1 BOB = | 192.8813 KRW | 0.0052 BOB = | 1 KRW | 2024-02-26 |
| 1 BOB = | 192.8002 KRW | 0.0052 BOB = | 1 KRW | 2024-02-25 |
| 1 BOB = | 192.8002 KRW | 0.0052 BOB = | 1 KRW | 2024-02-24 |
| 1 BOB = | 192.2012 KRW | 0.0052 BOB = | 1 KRW | 2024-02-23 |
| 1 BOB = | 192.2745 KRW | 0.0052 BOB = | 1 KRW | 2024-02-22 |
| 1 BOB = | 193.3644 KRW | 0.0052 BOB = | 1 KRW | 2024-02-21 |
| 1 BOB = | 192.8916 KRW | 0.0052 BOB = | 1 KRW | 2024-02-20 |
| 1 BOB = | 193.2863 KRW | 0.0052 BOB = | 1 KRW | 2024-02-19 |
| 1 BOB = | 192.8288 KRW | 0.0052 BOB = | 1 KRW | 2024-02-18 |
| 1 BOB = | 192.7571 KRW | 0.0052 BOB = | 1 KRW | 2024-02-17 |
| 1 BOB = | 193.4628 KRW | 0.0052 BOB = | 1 KRW | 2024-02-16 |
| 1 BOB = | 193.1152 KRW | 0.0052 BOB = | 1 KRW | 2024-02-15 |
| 1 BOB = | 191.913 KRW | 0.0052 BOB = | 1 KRW | 2024-02-14 |
| 1 BOB = | 192.5032 KRW | 0.0052 BOB = | 1 KRW | 2024-02-13 |
| 1 BOB = | 192.7001 KRW | 0.0052 BOB = | 1 KRW | 2024-02-12 |
| 1 BOB = | 192.8793 KRW | 0.0052 BOB = | 1 KRW | 2024-02-11 |
| 1 BOB = | 192.8793 KRW | 0.0052 BOB = | 1 KRW | 2024-02-10 |
| 1 BOB = | 192.2073 KRW | 0.0052 BOB = | 1 KRW | 2024-02-09 |
| 1 BOB = | 192.6207 KRW | 0.0052 BOB = | 1 KRW | 2024-02-08 |
| 1 BOB = | 192.5607 KRW | 0.0052 BOB = | 1 KRW | 2024-02-07 |
| 1 BOB = | 192.3036 KRW | 0.0052 BOB = | 1 KRW | 2024-02-06 |
| 1 BOB = | 190.9907 KRW | 0.0052 BOB = | 1 KRW | 2024-02-05 |
| 1 BOB = | 193.7185 KRW | 0.0052 BOB = | 1 KRW | 2024-02-04 |
| 1 BOB = | 193.7185 KRW | 0.0052 BOB = | 1 KRW | 2024-02-03 |
| 1 BOB = | 192.7074 KRW | 0.0052 BOB = | 1 KRW | 2024-02-02 |
| 1 BOB = | 192.6547 KRW | 0.0052 BOB = | 1 KRW | 2024-02-01 |
| 1 BOB = | 192.8641 KRW | 0.0052 BOB = | 1 KRW | 2024-01-31 |
| 1 BOB = | 192.6164 KRW | 0.0052 BOB = | 1 KRW | 2024-01-30 |
| 1 BOB = | 192.9464 KRW | 0.0052 BOB = | 1 KRW | 2024-01-29 |
| 1 BOB = | 193.3734 KRW | 0.0052 BOB = | 1 KRW | 2024-01-28 |
| 1 BOB = | 193.3734 KRW | 0.0052 BOB = | 1 KRW | 2024-01-27 |
| 1 BOB = | 192.2038 KRW | 0.0052 BOB = | 1 KRW | 2024-01-26 |
| 1 BOB = | 193.0719 KRW | 0.0052 BOB = | 1 KRW | 2024-01-25 |
| 1 BOB = | 192.8924 KRW | 0.0052 BOB = | 1 KRW | 2024-01-24 |
| 1 BOB = | 193.677 KRW | 0.0052 BOB = | 1 KRW | 2024-01-23 |
| 1 BOB = | 194.3211 KRW | 0.0051 BOB = | 1 KRW | 2024-01-22 |
| 1 BOB = | 193.8253 KRW | 0.0052 BOB = | 1 KRW | 2024-01-21 |
| 1 BOB = | 193.2125 KRW | 0.0052 BOB = | 1 KRW | 2024-01-20 |
| 1 BOB = | 192.9175 KRW | 0.0052 BOB = | 1 KRW | 2024-01-19 |
| 1 BOB = | 193.8947 KRW | 0.0052 BOB = | 1 KRW | 2024-01-18 |
| 1 BOB = | 194.5695 KRW | 0.0051 BOB = | 1 KRW | 2024-01-17 |
| 1 BOB = | 193.2053 KRW | 0.0052 BOB = | 1 KRW | 2024-01-16 |
| 1 BOB = | 191.1786 KRW | 0.0052 BOB = | 1 KRW | 2024-01-15 |
| 1 BOB = | 190.3436 KRW | 0.0053 BOB = | 1 KRW | 2024-01-14 |
| 1 BOB = | 190.3436 KRW | 0.0053 BOB = | 1 KRW | 2024-01-13 |
| 1 BOB = | 190.0139 KRW | 0.0053 BOB = | 1 KRW | 2024-01-12 |
| 1 BOB = | 191.0643 KRW | 0.0052 BOB = | 1 KRW | 2024-01-11 |
| 1 BOB = | 190.8672 KRW | 0.0052 BOB = | 1 KRW | 2024-01-10 |
| 1 BOB = | 191.4005 KRW | 0.0052 BOB = | 1 KRW | 2024-01-09 |
| 1 BOB = | 191.1699 KRW | 0.0052 BOB = | 1 KRW | 2024-01-08 |
| 1 BOB = | 191.0312 KRW | 0.0052 BOB = | 1 KRW | 2024-01-07 |
| 1 BOB = | 191.0312 KRW | 0.0052 BOB = | 1 KRW | 2024-01-06 |
| 1 BOB = | 190.781 KRW | 0.0052 BOB = | 1 KRW | 2024-01-05 |
| 1 BOB = | 189.4296 KRW | 0.0053 BOB = | 1 KRW | 2024-01-04 |
| 1 BOB = | 189.3237 KRW | 0.0053 BOB = | 1 KRW | 2024-01-03 |
| 1 BOB = | 188.9871 KRW | 0.0053 BOB = | 1 KRW | 2024-01-02 |
| 1 BOB = | 186.8138 KRW | 0.0054 BOB = | 1 KRW | 2024-01-01 |
| 1 BOB = | 186.983 KRW | 0.0053 BOB = | 1 KRW | 2023-12-31 |
| 1 BOB = | 187.3296 KRW | 0.0053 BOB = | 1 KRW | 2023-12-30 |
| 1 BOB = | 187.0304 KRW | 0.0053 BOB = | 1 KRW | 2023-12-29 |
| 1 BOB = | 187.2852 KRW | 0.0053 BOB = | 1 KRW | 2023-12-28 |
| 1 BOB = | 187.1374 KRW | 0.0053 BOB = | 1 KRW | 2023-12-27 |
| 1 BOB = | 186.9843 KRW | 0.0053 BOB = | 1 KRW | 2023-12-26 |
| 1 BOB = | 187.6315 KRW | 0.0053 BOB = | 1 KRW | 2023-12-25 |
| 1 BOB = | 188.0175 KRW | 0.0053 BOB = | 1 KRW | 2023-12-24 |
| 1 BOB = | 188.0653 KRW | 0.0053 BOB = | 1 KRW | 2023-12-23 |
| 1 BOB = | 187.596 KRW | 0.0053 BOB = | 1 KRW | 2023-12-22 |
| 1 BOB = | 189.3235 KRW | 0.0053 BOB = | 1 KRW | 2023-12-21 |
| 1 BOB = | 189.0039 KRW | 0.0053 BOB = | 1 KRW | 2023-12-20 |
| 1 BOB = | 189.3499 KRW | 0.0053 BOB = | 1 KRW | 2023-12-19 |
| 1 BOB = | 186.9813 KRW | 0.0053 BOB = | 1 KRW | 2023-12-18 |
| 1 BOB = | 186.9397 KRW | 0.0053 BOB = | 1 KRW | 2023-12-17 |
| 1 BOB = | 186.9397 KRW | 0.0053 BOB = | 1 KRW | 2023-12-16 |
| 1 BOB = | 188.6763 KRW | 0.0053 BOB = | 1 KRW | 2023-12-15 |
| 1 BOB = | 189.5888 KRW | 0.0053 BOB = | 1 KRW | 2023-12-14 |
| 1 BOB = | 190.9383 KRW | 0.0052 BOB = | 1 KRW | 2023-12-13 |
| 1 BOB = | 189.4252 KRW | 0.0053 BOB = | 1 KRW | 2023-12-12 |
| 1 BOB = | 190.8315 KRW | 0.0052 BOB = | 1 KRW | 2023-12-11 |
| 1 BOB = | 190.5223 KRW | 0.0052 BOB = | 1 KRW | 2023-12-10 |
| 1 BOB = | 190.5223 KRW | 0.0052 BOB = | 1 KRW | 2023-12-09 |
| 1 BOB = | 189.9325 KRW | 0.0053 BOB = | 1 KRW | 2023-12-08 |
| 1 BOB = | 190.7456 KRW | 0.0052 BOB = | 1 KRW | 2023-12-07 |
| 1 BOB = | 189.8666 KRW | 0.0053 BOB = | 1 KRW | 2023-12-06 |
| 1 BOB = | 189.8206 KRW | 0.0053 BOB = | 1 KRW | 2023-12-05 |
| 1 BOB = | 188.3073 KRW | 0.0053 BOB = | 1 KRW | 2023-12-04 |
| 1 BOB = | 187.8456 KRW | 0.0053 BOB = | 1 KRW | 2023-12-03 |
| 1 BOB = | 187.8361 KRW | 0.0053 BOB = | 1 KRW | 2023-12-02 |
| 1 BOB = | 188.5005 KRW | 0.0053 BOB = | 1 KRW | 2023-12-01 |
| 1 BOB = | 187.7972 KRW | 0.0053 BOB = | 1 KRW | 2023-11-30 |
| 1 BOB = | 188.0365 KRW | 0.0053 BOB = | 1 KRW | 2023-11-29 |
| 1 BOB = | 187.6033 KRW | 0.0053 BOB = | 1 KRW | 2023-11-28 |
| 1 BOB = | 188.926 KRW | 0.0053 BOB = | 1 KRW | 2023-11-27 |
| 1 BOB = | 189.7113 KRW | 0.0053 BOB = | 1 KRW | 2023-11-26 |
| 1 BOB = | 189.2028 KRW | 0.0053 BOB = | 1 KRW | 2023-11-25 |
| 1 BOB = | 188.8244 KRW | 0.0053 BOB = | 1 KRW | 2023-11-24 |
| 1 BOB = | 187.982 KRW | 0.0053 BOB = | 1 KRW | 2023-11-23 |