Last Year History for BOB/KWD
| BOB | KWD | BOB | KWD | Date |
|---|---|---|---|---|
| 1 BOB = | 0.0443 KWD | 22.5533 BOB = | 1 KWD | 2024-11-22 |
| 1 BOB = | 0.0444 KWD | 22.5353 BOB = | 1 KWD | 2024-11-21 |
| 1 BOB = | 0.0445 KWD | 22.4652 BOB = | 1 KWD | 2024-11-20 |
| 1 BOB = | 0.0447 KWD | 22.3653 BOB = | 1 KWD | 2024-11-19 |
| 1 BOB = | 0.0444 KWD | 22.5362 BOB = | 1 KWD | 2024-11-18 |
| 1 BOB = | 0.0444 KWD | 22.5366 BOB = | 1 KWD | 2024-11-17 |
| 1 BOB = | 0.0444 KWD | 22.5366 BOB = | 1 KWD | 2024-11-16 |
| 1 BOB = | 0.0445 KWD | 22.4667 BOB = | 1 KWD | 2024-11-15 |
| 1 BOB = | 0.0442 KWD | 22.642 BOB = | 1 KWD | 2024-11-14 |
| 1 BOB = | 0.0444 KWD | 22.5239 BOB = | 1 KWD | 2024-11-13 |
| 1 BOB = | 0.0443 KWD | 22.5949 BOB = | 1 KWD | 2024-11-12 |
| 1 BOB = | 0.0441 KWD | 22.6808 BOB = | 1 KWD | 2024-11-11 |
| 1 BOB = | 0.044 KWD | 22.7089 BOB = | 1 KWD | 2024-11-10 |
| 1 BOB = | 0.044 KWD | 22.7089 BOB = | 1 KWD | 2024-11-09 |
| 1 BOB = | 0.0443 KWD | 22.5591 BOB = | 1 KWD | 2024-11-08 |
| 1 BOB = | 0.0445 KWD | 22.497 BOB = | 1 KWD | 2024-11-07 |
| 1 BOB = | 0.0444 KWD | 22.5249 BOB = | 1 KWD | 2024-11-06 |
| 1 BOB = | 0.0442 KWD | 22.6195 BOB = | 1 KWD | 2024-11-05 |
| 1 BOB = | 0.0443 KWD | 22.5769 BOB = | 1 KWD | 2024-11-04 |
| 1 BOB = | 0.0443 KWD | 22.5904 BOB = | 1 KWD | 2024-11-03 |
| 1 BOB = | 0.0442 KWD | 22.6226 BOB = | 1 KWD | 2024-11-02 |
| 1 BOB = | 0.0444 KWD | 22.5097 BOB = | 1 KWD | 2024-11-01 |
| 1 BOB = | 0.0444 KWD | 22.5001 BOB = | 1 KWD | 2024-10-31 |
| 1 BOB = | 0.0445 KWD | 22.4932 BOB = | 1 KWD | 2024-10-30 |
| 1 BOB = | 0.0444 KWD | 22.5397 BOB = | 1 KWD | 2024-10-29 |
| 1 BOB = | 0.0443 KWD | 22.5911 BOB = | 1 KWD | 2024-10-28 |
| 1 BOB = | 0.0442 KWD | 22.6029 BOB = | 1 KWD | 2024-10-27 |
| 1 BOB = | 0.0442 KWD | 22.6029 BOB = | 1 KWD | 2024-10-26 |
| 1 BOB = | 0.0444 KWD | 22.5072 BOB = | 1 KWD | 2024-10-25 |
| 1 BOB = | 0.0444 KWD | 22.5285 BOB = | 1 KWD | 2024-10-24 |
| 1 BOB = | 0.0442 KWD | 22.6041 BOB = | 1 KWD | 2024-10-23 |
| 1 BOB = | 0.0441 KWD | 22.6651 BOB = | 1 KWD | 2024-10-22 |
| 1 BOB = | 0.0444 KWD | 22.5121 BOB = | 1 KWD | 2024-10-21 |
| 1 BOB = | 0.0445 KWD | 22.4784 BOB = | 1 KWD | 2024-10-20 |
| 1 BOB = | 0.0445 KWD | 22.4784 BOB = | 1 KWD | 2024-10-19 |
| 1 BOB = | 0.0442 KWD | 22.6171 BOB = | 1 KWD | 2024-10-18 |
| 1 BOB = | 0.0442 KWD | 22.6078 BOB = | 1 KWD | 2024-10-17 |
| 1 BOB = | 0.0441 KWD | 22.6585 BOB = | 1 KWD | 2024-10-16 |
| 1 BOB = | 0.0442 KWD | 22.6109 BOB = | 1 KWD | 2024-10-15 |
| 1 BOB = | 0.0442 KWD | 22.6485 BOB = | 1 KWD | 2024-10-14 |
| 1 BOB = | 0.0443 KWD | 22.596 BOB = | 1 KWD | 2024-10-13 |
| 1 BOB = | 0.0443 KWD | 22.596 BOB = | 1 KWD | 2024-10-12 |
| 1 BOB = | 0.0444 KWD | 22.5474 BOB = | 1 KWD | 2024-10-11 |
| 1 BOB = | 0.0443 KWD | 22.5974 BOB = | 1 KWD | 2024-10-10 |
| 1 BOB = | 0.0443 KWD | 22.5678 BOB = | 1 KWD | 2024-10-09 |
| 1 BOB = | 0.0443 KWD | 22.5586 BOB = | 1 KWD | 2024-10-08 |
| 1 BOB = | 0.0441 KWD | 22.6701 BOB = | 1 KWD | 2024-10-07 |
| 1 BOB = | 0.0442 KWD | 22.6498 BOB = | 1 KWD | 2024-10-06 |
| 1 BOB = | 0.0442 KWD | 22.6498 BOB = | 1 KWD | 2024-10-05 |
| 1 BOB = | 0.0442 KWD | 22.6036 BOB = | 1 KWD | 2024-10-04 |
| 1 BOB = | 0.0442 KWD | 22.6475 BOB = | 1 KWD | 2024-10-03 |
| 1 BOB = | 0.0441 KWD | 22.6504 BOB = | 1 KWD | 2024-10-02 |
| 1 BOB = | 0.0438 KWD | 22.8085 BOB = | 1 KWD | 2024-10-01 |
| 1 BOB = | 0.0442 KWD | 22.6386 BOB = | 1 KWD | 2024-09-30 |
| 1 BOB = | 0.0441 KWD | 22.6524 BOB = | 1 KWD | 2024-09-29 |
| 1 BOB = | 0.0441 KWD | 22.6524 BOB = | 1 KWD | 2024-09-28 |
| 1 BOB = | 0.0442 KWD | 22.6178 BOB = | 1 KWD | 2024-09-27 |
| 1 BOB = | 0.044 KWD | 22.7448 BOB = | 1 KWD | 2024-09-26 |
| 1 BOB = | 0.0444 KWD | 22.5057 BOB = | 1 KWD | 2024-09-25 |
| 1 BOB = | 0.044 KWD | 22.7036 BOB = | 1 KWD | 2024-09-24 |
| 1 BOB = | 0.0442 KWD | 22.6491 BOB = | 1 KWD | 2024-09-23 |
| 1 BOB = | 0.0442 KWD | 22.6155 BOB = | 1 KWD | 2024-09-22 |
| 1 BOB = | 0.0442 KWD | 22.6155 BOB = | 1 KWD | 2024-09-21 |
| 1 BOB = | 0.0441 KWD | 22.6693 BOB = | 1 KWD | 2024-09-20 |
| 1 BOB = | 0.0439 KWD | 22.7585 BOB = | 1 KWD | 2024-09-19 |
| 1 BOB = | 0.0441 KWD | 22.6993 BOB = | 1 KWD | 2024-09-18 |
| 1 BOB = | 0.044 KWD | 22.7422 BOB = | 1 KWD | 2024-09-17 |
| 1 BOB = | 0.0441 KWD | 22.6636 BOB = | 1 KWD | 2024-09-16 |
| 1 BOB = | 0.0442 KWD | 22.6439 BOB = | 1 KWD | 2024-09-15 |
| 1 BOB = | 0.0442 KWD | 22.6396 BOB = | 1 KWD | 2024-09-14 |
| 1 BOB = | 0.0444 KWD | 22.5052 BOB = | 1 KWD | 2024-09-13 |
| 1 BOB = | 0.044 KWD | 22.7094 BOB = | 1 KWD | 2024-09-12 |
| 1 BOB = | 0.0441 KWD | 22.6649 BOB = | 1 KWD | 2024-09-11 |
| 1 BOB = | 0.0442 KWD | 22.6372 BOB = | 1 KWD | 2024-09-10 |
| 1 BOB = | 0.0441 KWD | 22.6763 BOB = | 1 KWD | 2024-09-09 |
| 1 BOB = | 0.0441 KWD | 22.651 BOB = | 1 KWD | 2024-09-08 |
| 1 BOB = | 0.0441 KWD | 22.651 BOB = | 1 KWD | 2024-09-07 |
| 1 BOB = | 0.0443 KWD | 22.5955 BOB = | 1 KWD | 2024-09-06 |
| 1 BOB = | 0.0443 KWD | 22.5739 BOB = | 1 KWD | 2024-09-05 |
| 1 BOB = | 0.0443 KWD | 22.5881 BOB = | 1 KWD | 2024-09-04 |
| 1 BOB = | 0.0442 KWD | 22.6305 BOB = | 1 KWD | 2024-09-03 |
| 1 BOB = | 0.0442 KWD | 22.6464 BOB = | 1 KWD | 2024-09-02 |
| 1 BOB = | 0.0442 KWD | 22.6412 BOB = | 1 KWD | 2024-09-01 |
| 1 BOB = | 0.0442 KWD | 22.6081 BOB = | 1 KWD | 2024-08-31 |
| 1 BOB = | 0.0441 KWD | 22.6592 BOB = | 1 KWD | 2024-08-30 |
| 1 BOB = | 0.0442 KWD | 22.6168 BOB = | 1 KWD | 2024-08-29 |
| 1 BOB = | 0.0442 KWD | 22.6356 BOB = | 1 KWD | 2024-08-28 |
| 1 BOB = | 0.0441 KWD | 22.6548 BOB = | 1 KWD | 2024-08-27 |
| 1 BOB = | 0.0445 KWD | 22.4792 BOB = | 1 KWD | 2024-08-26 |
| 1 BOB = | 0.0445 KWD | 22.4484 BOB = | 1 KWD | 2024-08-25 |
| 1 BOB = | 0.0445 KWD | 22.4484 BOB = | 1 KWD | 2024-08-24 |
| 1 BOB = | 0.0441 KWD | 22.6661 BOB = | 1 KWD | 2024-08-23 |
| 1 BOB = | 0.0443 KWD | 22.5686 BOB = | 1 KWD | 2024-08-22 |
| 1 BOB = | 0.0444 KWD | 22.5147 BOB = | 1 KWD | 2024-08-21 |
| 1 BOB = | 0.0444 KWD | 22.5141 BOB = | 1 KWD | 2024-08-20 |
| 1 BOB = | 0.0444 KWD | 22.5238 BOB = | 1 KWD | 2024-08-19 |
| 1 BOB = | 0.0444 KWD | 22.506 BOB = | 1 KWD | 2024-08-18 |
| 1 BOB = | 0.0444 KWD | 22.506 BOB = | 1 KWD | 2024-08-17 |
| 1 BOB = | 0.0442 KWD | 22.649 BOB = | 1 KWD | 2024-08-16 |
| 1 BOB = | 0.0442 KWD | 22.6066 BOB = | 1 KWD | 2024-08-15 |
| 1 BOB = | 0.0446 KWD | 22.4359 BOB = | 1 KWD | 2024-08-14 |
| 1 BOB = | 0.0443 KWD | 22.5541 BOB = | 1 KWD | 2024-08-13 |
| 1 BOB = | 0.0443 KWD | 22.5635 BOB = | 1 KWD | 2024-08-12 |
| 1 BOB = | 0.0443 KWD | 22.5862 BOB = | 1 KWD | 2024-08-11 |
| 1 BOB = | 0.0443 KWD | 22.584 BOB = | 1 KWD | 2024-08-10 |
| 1 BOB = | 0.0443 KWD | 22.5987 BOB = | 1 KWD | 2024-08-09 |
| 1 BOB = | 0.0443 KWD | 22.5627 BOB = | 1 KWD | 2024-08-08 |
| 1 BOB = | 0.0444 KWD | 22.5394 BOB = | 1 KWD | 2024-08-07 |
| 1 BOB = | 0.0443 KWD | 22.5785 BOB = | 1 KWD | 2024-08-06 |
| 1 BOB = | 0.0446 KWD | 22.4441 BOB = | 1 KWD | 2024-08-05 |
| 1 BOB = | 0.0446 KWD | 22.4354 BOB = | 1 KWD | 2024-08-04 |
| 1 BOB = | 0.0446 KWD | 22.4354 BOB = | 1 KWD | 2024-08-03 |
| 1 BOB = | 0.0442 KWD | 22.6072 BOB = | 1 KWD | 2024-08-02 |
| 1 BOB = | 0.0442 KWD | 22.6214 BOB = | 1 KWD | 2024-08-01 |
| 1 BOB = | 0.0442 KWD | 22.6425 BOB = | 1 KWD | 2024-07-31 |
| 1 BOB = | 0.0442 KWD | 22.6347 BOB = | 1 KWD | 2024-07-30 |
| 1 BOB = | 0.0443 KWD | 22.5812 BOB = | 1 KWD | 2024-07-29 |
| 1 BOB = | 0.0443 KWD | 22.56 BOB = | 1 KWD | 2024-07-28 |
| 1 BOB = | 0.0443 KWD | 22.56 BOB = | 1 KWD | 2024-07-27 |
| 1 BOB = | 0.0443 KWD | 22.5858 BOB = | 1 KWD | 2024-07-26 |
| 1 BOB = | 0.0442 KWD | 22.6117 BOB = | 1 KWD | 2024-07-25 |
| 1 BOB = | 0.0442 KWD | 22.6224 BOB = | 1 KWD | 2024-07-24 |
| 1 BOB = | 0.0442 KWD | 22.6046 BOB = | 1 KWD | 2024-07-23 |
| 1 BOB = | 0.0443 KWD | 22.5828 BOB = | 1 KWD | 2024-07-22 |
| 1 BOB = | 0.0443 KWD | 22.5799 BOB = | 1 KWD | 2024-07-21 |
| 1 BOB = | 0.0443 KWD | 22.5799 BOB = | 1 KWD | 2024-07-20 |
| 1 BOB = | 0.0441 KWD | 22.6859 BOB = | 1 KWD | 2024-07-19 |
| 1 BOB = | 0.0442 KWD | 22.6058 BOB = | 1 KWD | 2024-07-18 |
| 1 BOB = | 0.0442 KWD | 22.6153 BOB = | 1 KWD | 2024-07-17 |
| 1 BOB = | 0.0442 KWD | 22.6419 BOB = | 1 KWD | 2024-07-16 |
| 1 BOB = | 0.0442 KWD | 22.6114 BOB = | 1 KWD | 2024-07-15 |
| 1 BOB = | 0.0444 KWD | 22.5328 BOB = | 1 KWD | 2024-07-14 |
| 1 BOB = | 0.0443 KWD | 22.5949 BOB = | 1 KWD | 2024-07-13 |
| 1 BOB = | 0.0443 KWD | 22.5518 BOB = | 1 KWD | 2024-07-12 |
| 1 BOB = | 0.0444 KWD | 22.5477 BOB = | 1 KWD | 2024-07-11 |
| 1 BOB = | 0.0443 KWD | 22.5973 BOB = | 1 KWD | 2024-07-10 |
| 1 BOB = | 0.0443 KWD | 22.5821 BOB = | 1 KWD | 2024-07-09 |
| 1 BOB = | 0.0443 KWD | 22.5849 BOB = | 1 KWD | 2024-07-08 |
| 1 BOB = | 0.0444 KWD | 22.5117 BOB = | 1 KWD | 2024-07-07 |
| 1 BOB = | 0.0444 KWD | 22.5117 BOB = | 1 KWD | 2024-07-06 |
| 1 BOB = | 0.0443 KWD | 22.5487 BOB = | 1 KWD | 2024-07-05 |
| 1 BOB = | 0.0445 KWD | 22.4911 BOB = | 1 KWD | 2024-07-04 |
| 1 BOB = | 0.0445 KWD | 22.4817 BOB = | 1 KWD | 2024-07-03 |
| 1 BOB = | 0.0443 KWD | 22.567 BOB = | 1 KWD | 2024-07-02 |
| 1 BOB = | 0.0445 KWD | 22.4686 BOB = | 1 KWD | 2024-07-01 |
| 1 BOB = | 0.0444 KWD | 22.5039 BOB = | 1 KWD | 2024-06-30 |
| 1 BOB = | 0.0444 KWD | 22.5266 BOB = | 1 KWD | 2024-06-29 |
| 1 BOB = | 0.0444 KWD | 22.5406 BOB = | 1 KWD | 2024-06-28 |
| 1 BOB = | 0.0444 KWD | 22.5433 BOB = | 1 KWD | 2024-06-27 |
| 1 BOB = | 0.0443 KWD | 22.5572 BOB = | 1 KWD | 2024-06-26 |
| 1 BOB = | 0.0444 KWD | 22.5346 BOB = | 1 KWD | 2024-06-25 |
| 1 BOB = | 0.0444 KWD | 22.5086 BOB = | 1 KWD | 2024-06-24 |
| 1 BOB = | 0.0445 KWD | 22.4774 BOB = | 1 KWD | 2024-06-23 |
| 1 BOB = | 0.0445 KWD | 22.4774 BOB = | 1 KWD | 2024-06-22 |
| 1 BOB = | 0.0443 KWD | 22.5788 BOB = | 1 KWD | 2024-06-21 |
| 1 BOB = | 0.0444 KWD | 22.5455 BOB = | 1 KWD | 2024-06-20 |
| 1 BOB = | 0.0445 KWD | 22.4952 BOB = | 1 KWD | 2024-06-19 |
| 1 BOB = | 0.0445 KWD | 22.4748 BOB = | 1 KWD | 2024-06-18 |
| 1 BOB = | 0.0444 KWD | 22.5133 BOB = | 1 KWD | 2024-06-17 |
| 1 BOB = | 0.0445 KWD | 22.4741 BOB = | 1 KWD | 2024-06-16 |
| 1 BOB = | 0.0445 KWD | 22.4741 BOB = | 1 KWD | 2024-06-15 |
| 1 BOB = | 0.0441 KWD | 22.6611 BOB = | 1 KWD | 2024-06-14 |
| 1 BOB = | 0.0446 KWD | 22.4381 BOB = | 1 KWD | 2024-06-13 |
| 1 BOB = | 0.0443 KWD | 22.55 BOB = | 1 KWD | 2024-06-12 |
| 1 BOB = | 0.0445 KWD | 22.4748 BOB = | 1 KWD | 2024-06-11 |
| 1 BOB = | 0.0438 KWD | 22.8146 BOB = | 1 KWD | 2024-06-10 |
| 1 BOB = | 0.0441 KWD | 22.6853 BOB = | 1 KWD | 2024-06-09 |
| 1 BOB = | 0.0441 KWD | 22.6853 BOB = | 1 KWD | 2024-06-08 |
| 1 BOB = | 0.0444 KWD | 22.5328 BOB = | 1 KWD | 2024-06-07 |
| 1 BOB = | 0.0444 KWD | 22.5259 BOB = | 1 KWD | 2024-06-06 |
| 1 BOB = | 0.0444 KWD | 22.5162 BOB = | 1 KWD | 2024-06-05 |
| 1 BOB = | 0.0446 KWD | 22.3996 BOB = | 1 KWD | 2024-06-04 |
| 1 BOB = | 0.0443 KWD | 22.564 BOB = | 1 KWD | 2024-06-03 |
| 1 BOB = | 0.0443 KWD | 22.552 BOB = | 1 KWD | 2024-06-02 |
| 1 BOB = | 0.0443 KWD | 22.552 BOB = | 1 KWD | 2024-06-01 |
| 1 BOB = | 0.0445 KWD | 22.4816 BOB = | 1 KWD | 2024-05-31 |
| 1 BOB = | 0.0442 KWD | 22.6235 BOB = | 1 KWD | 2024-05-30 |
| 1 BOB = | 0.0443 KWD | 22.5795 BOB = | 1 KWD | 2024-05-29 |
| 1 BOB = | 0.0444 KWD | 22.5226 BOB = | 1 KWD | 2024-05-28 |
| 1 BOB = | 0.0444 KWD | 22.5002 BOB = | 1 KWD | 2024-05-27 |
| 1 BOB = | 0.0445 KWD | 22.4811 BOB = | 1 KWD | 2024-05-26 |
| 1 BOB = | 0.0445 KWD | 22.4811 BOB = | 1 KWD | 2024-05-25 |
| 1 BOB = | 0.0443 KWD | 22.5783 BOB = | 1 KWD | 2024-05-24 |
| 1 BOB = | 0.0444 KWD | 22.538 BOB = | 1 KWD | 2024-05-23 |
| 1 BOB = | 0.0444 KWD | 22.5256 BOB = | 1 KWD | 2024-05-22 |
| 1 BOB = | 0.0444 KWD | 22.5393 BOB = | 1 KWD | 2024-05-21 |
| 1 BOB = | 0.0446 KWD | 22.4371 BOB = | 1 KWD | 2024-05-20 |
| 1 BOB = | 0.0447 KWD | 22.3717 BOB = | 1 KWD | 2024-05-19 |
| 1 BOB = | 0.0447 KWD | 22.3717 BOB = | 1 KWD | 2024-05-18 |
| 1 BOB = | 0.0444 KWD | 22.5157 BOB = | 1 KWD | 2024-05-17 |
| 1 BOB = | 0.0447 KWD | 22.3689 BOB = | 1 KWD | 2024-05-16 |
| 1 BOB = | 0.0446 KWD | 22.4465 BOB = | 1 KWD | 2024-05-15 |
| 1 BOB = | 0.0445 KWD | 22.4581 BOB = | 1 KWD | 2024-05-14 |
| 1 BOB = | 0.0445 KWD | 22.4798 BOB = | 1 KWD | 2024-05-13 |
| 1 BOB = | 0.0446 KWD | 22.4451 BOB = | 1 KWD | 2024-05-12 |
| 1 BOB = | 0.0445 KWD | 22.4645 BOB = | 1 KWD | 2024-05-11 |
| 1 BOB = | 0.0447 KWD | 22.377 BOB = | 1 KWD | 2024-05-10 |
| 1 BOB = | 0.0445 KWD | 22.4737 BOB = | 1 KWD | 2024-05-09 |
| 1 BOB = | 0.0444 KWD | 22.5119 BOB = | 1 KWD | 2024-05-08 |
| 1 BOB = | 0.0445 KWD | 22.4706 BOB = | 1 KWD | 2024-05-07 |
| 1 BOB = | 0.0445 KWD | 22.4907 BOB = | 1 KWD | 2024-05-06 |
| 1 BOB = | 0.0445 KWD | 22.4675 BOB = | 1 KWD | 2024-05-05 |
| 1 BOB = | 0.0445 KWD | 22.4675 BOB = | 1 KWD | 2024-05-04 |
| 1 BOB = | 0.0446 KWD | 22.4112 BOB = | 1 KWD | 2024-05-03 |
| 1 BOB = | 0.0447 KWD | 22.3575 BOB = | 1 KWD | 2024-05-02 |
| 1 BOB = | 0.0443 KWD | 22.5718 BOB = | 1 KWD | 2024-05-01 |
| 1 BOB = | 0.0444 KWD | 22.4992 BOB = | 1 KWD | 2024-04-30 |
| 1 BOB = | 0.0443 KWD | 22.5632 BOB = | 1 KWD | 2024-04-29 |
| 1 BOB = | 0.0443 KWD | 22.5648 BOB = | 1 KWD | 2024-04-28 |
| 1 BOB = | 0.0443 KWD | 22.5648 BOB = | 1 KWD | 2024-04-27 |
| 1 BOB = | 0.0445 KWD | 22.4894 BOB = | 1 KWD | 2024-04-26 |
| 1 BOB = | 0.0446 KWD | 22.4235 BOB = | 1 KWD | 2024-04-25 |
| 1 BOB = | 0.0448 KWD | 22.3194 BOB = | 1 KWD | 2024-04-24 |
| 1 BOB = | 0.0445 KWD | 22.4873 BOB = | 1 KWD | 2024-04-23 |
| 1 BOB = | 0.0445 KWD | 22.453 BOB = | 1 KWD | 2024-04-22 |
| 1 BOB = | 0.0446 KWD | 22.4072 BOB = | 1 KWD | 2024-04-21 |
| 1 BOB = | 0.0446 KWD | 22.4072 BOB = | 1 KWD | 2024-04-20 |
| 1 BOB = | 0.0443 KWD | 22.5764 BOB = | 1 KWD | 2024-04-19 |
| 1 BOB = | 0.0446 KWD | 22.4042 BOB = | 1 KWD | 2024-04-18 |
| 1 BOB = | 0.0444 KWD | 22.5093 BOB = | 1 KWD | 2024-04-17 |
| 1 BOB = | 0.0444 KWD | 22.5046 BOB = | 1 KWD | 2024-04-16 |
| 1 BOB = | 0.0444 KWD | 22.5168 BOB = | 1 KWD | 2024-04-15 |
| 1 BOB = | 0.0445 KWD | 22.4699 BOB = | 1 KWD | 2024-04-14 |
| 1 BOB = | 0.0444 KWD | 22.5127 BOB = | 1 KWD | 2024-04-13 |
| 1 BOB = | 0.0444 KWD | 22.5278 BOB = | 1 KWD | 2024-04-12 |
| 1 BOB = | 0.0441 KWD | 22.7001 BOB = | 1 KWD | 2024-04-11 |
| 1 BOB = | 0.0444 KWD | 22.5014 BOB = | 1 KWD | 2024-04-10 |
| 1 BOB = | 0.0445 KWD | 22.4706 BOB = | 1 KWD | 2024-04-09 |
| 1 BOB = | 0.0445 KWD | 22.4859 BOB = | 1 KWD | 2024-04-08 |
| 1 BOB = | 0.0446 KWD | 22.4394 BOB = | 1 KWD | 2024-04-07 |
| 1 BOB = | 0.0446 KWD | 22.4394 BOB = | 1 KWD | 2024-04-06 |
| 1 BOB = | 0.0444 KWD | 22.5053 BOB = | 1 KWD | 2024-04-05 |
| 1 BOB = | 0.0448 KWD | 22.3268 BOB = | 1 KWD | 2024-04-04 |
| 1 BOB = | 0.0446 KWD | 22.4022 BOB = | 1 KWD | 2024-04-03 |
| 1 BOB = | 0.0444 KWD | 22.5158 BOB = | 1 KWD | 2024-04-02 |
| 1 BOB = | 0.0444 KWD | 22.5326 BOB = | 1 KWD | 2024-04-01 |
| 1 BOB = | 0.0444 KWD | 22.5122 BOB = | 1 KWD | 2024-03-31 |
| 1 BOB = | 0.0444 KWD | 22.5122 BOB = | 1 KWD | 2024-03-30 |
| 1 BOB = | 0.0445 KWD | 22.4793 BOB = | 1 KWD | 2024-03-29 |
| 1 BOB = | 0.0445 KWD | 22.4598 BOB = | 1 KWD | 2024-03-28 |
| 1 BOB = | 0.0442 KWD | 22.5989 BOB = | 1 KWD | 2024-03-27 |
| 1 BOB = | 0.0446 KWD | 22.4415 BOB = | 1 KWD | 2024-03-26 |
| 1 BOB = | 0.0445 KWD | 22.4481 BOB = | 1 KWD | 2024-03-25 |
| 1 BOB = | 0.0447 KWD | 22.3637 BOB = | 1 KWD | 2024-03-24 |
| 1 BOB = | 0.0447 KWD | 22.3637 BOB = | 1 KWD | 2024-03-23 |
| 1 BOB = | 0.0445 KWD | 22.4535 BOB = | 1 KWD | 2024-03-22 |
| 1 BOB = | 0.0449 KWD | 22.2945 BOB = | 1 KWD | 2024-03-21 |
| 1 BOB = | 0.0446 KWD | 22.4402 BOB = | 1 KWD | 2024-03-20 |
| 1 BOB = | 0.0444 KWD | 22.5407 BOB = | 1 KWD | 2024-03-19 |
| 1 BOB = | 0.0445 KWD | 22.4946 BOB = | 1 KWD | 2024-03-18 |
| 1 BOB = | 0.0445 KWD | 22.4865 BOB = | 1 KWD | 2024-03-17 |
| 1 BOB = | 0.0445 KWD | 22.4865 BOB = | 1 KWD | 2024-03-16 |
| 1 BOB = | 0.0442 KWD | 22.6152 BOB = | 1 KWD | 2024-03-15 |
| 1 BOB = | 0.0443 KWD | 22.5721 BOB = | 1 KWD | 2024-03-14 |
| 1 BOB = | 0.0444 KWD | 22.5112 BOB = | 1 KWD | 2024-03-13 |
| 1 BOB = | 0.0444 KWD | 22.5131 BOB = | 1 KWD | 2024-03-12 |
| 1 BOB = | 0.0445 KWD | 22.4914 BOB = | 1 KWD | 2024-03-11 |
| 1 BOB = | 0.0445 KWD | 22.4812 BOB = | 1 KWD | 2024-03-10 |
| 1 BOB = | 0.0445 KWD | 22.4812 BOB = | 1 KWD | 2024-03-09 |
| 1 BOB = | 0.0447 KWD | 22.3826 BOB = | 1 KWD | 2024-03-08 |
| 1 BOB = | 0.0446 KWD | 22.4342 BOB = | 1 KWD | 2024-03-07 |
| 1 BOB = | 0.0445 KWD | 22.4691 BOB = | 1 KWD | 2024-03-06 |
| 1 BOB = | 0.0445 KWD | 22.4729 BOB = | 1 KWD | 2024-03-05 |
| 1 BOB = | 0.0446 KWD | 22.4205 BOB = | 1 KWD | 2024-03-04 |
| 1 BOB = | 0.0447 KWD | 22.3762 BOB = | 1 KWD | 2024-03-03 |
| 1 BOB = | 0.0447 KWD | 22.3762 BOB = | 1 KWD | 2024-03-02 |
| 1 BOB = | 0.0445 KWD | 22.4803 BOB = | 1 KWD | 2024-03-01 |
| 1 BOB = | 0.0446 KWD | 22.4316 BOB = | 1 KWD | 2024-02-29 |
| 1 BOB = | 0.0444 KWD | 22.5429 BOB = | 1 KWD | 2024-02-28 |
| 1 BOB = | 0.0445 KWD | 22.463 BOB = | 1 KWD | 2024-02-27 |
| 1 BOB = | 0.0446 KWD | 22.4352 BOB = | 1 KWD | 2024-02-26 |
| 1 BOB = | 0.0446 KWD | 22.433 BOB = | 1 KWD | 2024-02-25 |
| 1 BOB = | 0.0446 KWD | 22.433 BOB = | 1 KWD | 2024-02-24 |
| 1 BOB = | 0.0444 KWD | 22.5175 BOB = | 1 KWD | 2024-02-23 |
| 1 BOB = | 0.0446 KWD | 22.4031 BOB = | 1 KWD | 2024-02-22 |
| 1 BOB = | 0.0446 KWD | 22.4287 BOB = | 1 KWD | 2024-02-21 |
| 1 BOB = | 0.0445 KWD | 22.4714 BOB = | 1 KWD | 2024-02-20 |
| 1 BOB = | 0.0446 KWD | 22.438 BOB = | 1 KWD | 2024-02-19 |
| 1 BOB = | 0.0446 KWD | 22.4395 BOB = | 1 KWD | 2024-02-18 |
| 1 BOB = | 0.0445 KWD | 22.4478 BOB = | 1 KWD | 2024-02-17 |
| 1 BOB = | 0.0447 KWD | 22.375 BOB = | 1 KWD | 2024-02-16 |
| 1 BOB = | 0.0447 KWD | 22.3871 BOB = | 1 KWD | 2024-02-15 |
| 1 BOB = | 0.0443 KWD | 22.5525 BOB = | 1 KWD | 2024-02-14 |
| 1 BOB = | 0.0445 KWD | 22.4495 BOB = | 1 KWD | 2024-02-13 |
| 1 BOB = | 0.0446 KWD | 22.4034 BOB = | 1 KWD | 2024-02-12 |
| 1 BOB = | 0.0446 KWD | 22.4198 BOB = | 1 KWD | 2024-02-11 |
| 1 BOB = | 0.0446 KWD | 22.4198 BOB = | 1 KWD | 2024-02-10 |
| 1 BOB = | 0.0445 KWD | 22.4947 BOB = | 1 KWD | 2024-02-09 |
| 1 BOB = | 0.0446 KWD | 22.4248 BOB = | 1 KWD | 2024-02-08 |
| 1 BOB = | 0.0447 KWD | 22.39 BOB = | 1 KWD | 2024-02-07 |
| 1 BOB = | 0.0445 KWD | 22.459 BOB = | 1 KWD | 2024-02-06 |
| 1 BOB = | 0.0441 KWD | 22.6724 BOB = | 1 KWD | 2024-02-05 |
| 1 BOB = | 0.0445 KWD | 22.4696 BOB = | 1 KWD | 2024-02-04 |
| 1 BOB = | 0.0445 KWD | 22.4696 BOB = | 1 KWD | 2024-02-03 |
| 1 BOB = | 0.0447 KWD | 22.3499 BOB = | 1 KWD | 2024-02-02 |
| 1 BOB = | 0.0444 KWD | 22.5281 BOB = | 1 KWD | 2024-02-01 |
| 1 BOB = | 0.0445 KWD | 22.4838 BOB = | 1 KWD | 2024-01-31 |
| 1 BOB = | 0.0446 KWD | 22.4352 BOB = | 1 KWD | 2024-01-30 |
| 1 BOB = | 0.0444 KWD | 22.5207 BOB = | 1 KWD | 2024-01-29 |
| 1 BOB = | 0.0445 KWD | 22.4826 BOB = | 1 KWD | 2024-01-28 |
| 1 BOB = | 0.0445 KWD | 22.4826 BOB = | 1 KWD | 2024-01-27 |
| 1 BOB = | 0.0443 KWD | 22.5684 BOB = | 1 KWD | 2024-01-26 |
| 1 BOB = | 0.0444 KWD | 22.499 BOB = | 1 KWD | 2024-01-25 |
| 1 BOB = | 0.0445 KWD | 22.4834 BOB = | 1 KWD | 2024-01-24 |
| 1 BOB = | 0.0445 KWD | 22.4608 BOB = | 1 KWD | 2024-01-23 |
| 1 BOB = | 0.0446 KWD | 22.426 BOB = | 1 KWD | 2024-01-22 |
| 1 BOB = | 0.0447 KWD | 22.3891 BOB = | 1 KWD | 2024-01-21 |
| 1 BOB = | 0.0445 KWD | 22.4601 BOB = | 1 KWD | 2024-01-20 |
| 1 BOB = | 0.0445 KWD | 22.4565 BOB = | 1 KWD | 2024-01-19 |
| 1 BOB = | 0.0446 KWD | 22.4207 BOB = | 1 KWD | 2024-01-18 |
| 1 BOB = | 0.0445 KWD | 22.4807 BOB = | 1 KWD | 2024-01-17 |
| 1 BOB = | 0.0444 KWD | 22.4977 BOB = | 1 KWD | 2024-01-16 |
| 1 BOB = | 0.0445 KWD | 22.4951 BOB = | 1 KWD | 2024-01-15 |
| 1 BOB = | 0.0445 KWD | 22.4538 BOB = | 1 KWD | 2024-01-14 |
| 1 BOB = | 0.0445 KWD | 22.4538 BOB = | 1 KWD | 2024-01-13 |
| 1 BOB = | 0.0445 KWD | 22.4757 BOB = | 1 KWD | 2024-01-12 |
| 1 BOB = | 0.0446 KWD | 22.4164 BOB = | 1 KWD | 2024-01-11 |
| 1 BOB = | 0.0445 KWD | 22.4761 BOB = | 1 KWD | 2024-01-10 |
| 1 BOB = | 0.0446 KWD | 22.4295 BOB = | 1 KWD | 2024-01-09 |
| 1 BOB = | 0.0446 KWD | 22.4311 BOB = | 1 KWD | 2024-01-08 |
| 1 BOB = | 0.0447 KWD | 22.3794 BOB = | 1 KWD | 2024-01-07 |
| 1 BOB = | 0.0447 KWD | 22.3794 BOB = | 1 KWD | 2024-01-06 |
| 1 BOB = | 0.0445 KWD | 22.4582 BOB = | 1 KWD | 2024-01-05 |
| 1 BOB = | 0.0445 KWD | 22.4758 BOB = | 1 KWD | 2024-01-04 |
| 1 BOB = | 0.0445 KWD | 22.488 BOB = | 1 KWD | 2024-01-03 |
| 1 BOB = | 0.0444 KWD | 22.5475 BOB = | 1 KWD | 2024-01-02 |
| 1 BOB = | 0.0443 KWD | 22.5512 BOB = | 1 KWD | 2024-01-01 |
| 1 BOB = | 0.0444 KWD | 22.5308 BOB = | 1 KWD | 2023-12-31 |
| 1 BOB = | 0.0445 KWD | 22.4891 BOB = | 1 KWD | 2023-12-30 |
| 1 BOB = | 0.0443 KWD | 22.5676 BOB = | 1 KWD | 2023-12-29 |
| 1 BOB = | 0.0447 KWD | 22.3755 BOB = | 1 KWD | 2023-12-28 |
| 1 BOB = | 0.0444 KWD | 22.5229 BOB = | 1 KWD | 2023-12-27 |
| 1 BOB = | 0.0444 KWD | 22.5317 BOB = | 1 KWD | 2023-12-26 |
| 1 BOB = | 0.0444 KWD | 22.5317 BOB = | 1 KWD | 2023-12-25 |
| 1 BOB = | 0.0445 KWD | 22.4883 BOB = | 1 KWD | 2023-12-24 |
| 1 BOB = | 0.0445 KWD | 22.4883 BOB = | 1 KWD | 2023-12-23 |
| 1 BOB = | 0.0444 KWD | 22.5351 BOB = | 1 KWD | 2023-12-22 |
| 1 BOB = | 0.0446 KWD | 22.4435 BOB = | 1 KWD | 2023-12-21 |
| 1 BOB = | 0.0446 KWD | 22.3968 BOB = | 1 KWD | 2023-12-20 |
| 1 BOB = | 0.0446 KWD | 22.4394 BOB = | 1 KWD | 2023-12-19 |
| 1 BOB = | 0.0443 KWD | 22.5969 BOB = | 1 KWD | 2023-12-18 |
| 1 BOB = | 0.0443 KWD | 22.5843 BOB = | 1 KWD | 2023-12-17 |
| 1 BOB = | 0.0443 KWD | 22.5843 BOB = | 1 KWD | 2023-12-16 |
| 1 BOB = | 0.0447 KWD | 22.3627 BOB = | 1 KWD | 2023-12-15 |
| 1 BOB = | 0.045 KWD | 22.2262 BOB = | 1 KWD | 2023-12-14 |
| 1 BOB = | 0.0446 KWD | 22.4146 BOB = | 1 KWD | 2023-12-13 |
| 1 BOB = | 0.0446 KWD | 22.4192 BOB = | 1 KWD | 2023-12-12 |
| 1 BOB = | 0.0446 KWD | 22.4383 BOB = | 1 KWD | 2023-12-11 |
| 1 BOB = | 0.0446 KWD | 22.4285 BOB = | 1 KWD | 2023-12-10 |
| 1 BOB = | 0.0446 KWD | 22.4285 BOB = | 1 KWD | 2023-12-09 |
| 1 BOB = | 0.0447 KWD | 22.3818 BOB = | 1 KWD | 2023-12-08 |
| 1 BOB = | 0.0446 KWD | 22.4312 BOB = | 1 KWD | 2023-12-07 |
| 1 BOB = | 0.0446 KWD | 22.4449 BOB = | 1 KWD | 2023-12-06 |
| 1 BOB = | 0.0446 KWD | 22.4375 BOB = | 1 KWD | 2023-12-05 |
| 1 BOB = | 0.0446 KWD | 22.4271 BOB = | 1 KWD | 2023-12-04 |
| 1 BOB = | 0.0447 KWD | 22.3877 BOB = | 1 KWD | 2023-12-03 |
| 1 BOB = | 0.0447 KWD | 22.3714 BOB = | 1 KWD | 2023-12-02 |
| 1 BOB = | 0.0447 KWD | 22.3938 BOB = | 1 KWD | 2023-12-01 |
| 1 BOB = | 0.0446 KWD | 22.416 BOB = | 1 KWD | 2023-11-30 |
| 1 BOB = | 0.0449 KWD | 22.2835 BOB = | 1 KWD | 2023-11-29 |
| 1 BOB = | 0.0447 KWD | 22.3884 BOB = | 1 KWD | 2023-11-28 |
| 1 BOB = | 0.0447 KWD | 22.3476 BOB = | 1 KWD | 2023-11-27 |
| 1 BOB = | 0.0448 KWD | 22.3434 BOB = | 1 KWD | 2023-11-26 |
| 1 BOB = | 0.0446 KWD | 22.4035 BOB = | 1 KWD | 2023-11-25 |
| 1 BOB = | 0.0446 KWD | 22.4418 BOB = | 1 KWD | 2023-11-24 |