Last Year History for BOB/LKR
| BOB | LKR | BOB | LKR | Date |
|---|---|---|---|---|
| 1 BOB = | 41.9527 LKR | 0.0238 BOB = | 1 LKR | 2024-11-20 |
| 1 BOB = | 42.162 LKR | 0.0237 BOB = | 1 LKR | 2024-11-19 |
| 1 BOB = | 42.2791 LKR | 0.0237 BOB = | 1 LKR | 2024-11-18 |
| 1 BOB = | 42.2779 LKR | 0.0237 BOB = | 1 LKR | 2024-11-17 |
| 1 BOB = | 42.2779 LKR | 0.0237 BOB = | 1 LKR | 2024-11-16 |
| 1 BOB = | 42.2832 LKR | 0.0237 BOB = | 1 LKR | 2024-11-15 |
| 1 BOB = | 42.2967 LKR | 0.0236 BOB = | 1 LKR | 2024-11-14 |
| 1 BOB = | 42.1701 LKR | 0.0237 BOB = | 1 LKR | 2024-11-13 |
| 1 BOB = | 42.1978 LKR | 0.0237 BOB = | 1 LKR | 2024-11-12 |
| 1 BOB = | 42.2472 LKR | 0.0237 BOB = | 1 LKR | 2024-11-11 |
| 1 BOB = | 42.2456 LKR | 0.0237 BOB = | 1 LKR | 2024-11-10 |
| 1 BOB = | 42.2456 LKR | 0.0237 BOB = | 1 LKR | 2024-11-09 |
| 1 BOB = | 42.1938 LKR | 0.0237 BOB = | 1 LKR | 2024-11-08 |
| 1 BOB = | 42.3753 LKR | 0.0236 BOB = | 1 LKR | 2024-11-07 |
| 1 BOB = | 42.407 LKR | 0.0236 BOB = | 1 LKR | 2024-11-06 |
| 1 BOB = | 42.3328 LKR | 0.0236 BOB = | 1 LKR | 2024-11-05 |
| 1 BOB = | 42.2422 LKR | 0.0237 BOB = | 1 LKR | 2024-11-04 |
| 1 BOB = | 42.2423 LKR | 0.0237 BOB = | 1 LKR | 2024-11-03 |
| 1 BOB = | 42.2403 LKR | 0.0237 BOB = | 1 LKR | 2024-11-02 |
| 1 BOB = | 42.3947 LKR | 0.0236 BOB = | 1 LKR | 2024-11-01 |
| 1 BOB = | 42.3985 LKR | 0.0236 BOB = | 1 LKR | 2024-10-31 |
| 1 BOB = | 42.5007 LKR | 0.0235 BOB = | 1 LKR | 2024-10-30 |
| 1 BOB = | 42.495 LKR | 0.0235 BOB = | 1 LKR | 2024-10-29 |
| 1 BOB = | 42.4937 LKR | 0.0235 BOB = | 1 LKR | 2024-10-28 |
| 1 BOB = | 42.4937 LKR | 0.0235 BOB = | 1 LKR | 2024-10-27 |
| 1 BOB = | 42.4937 LKR | 0.0235 BOB = | 1 LKR | 2024-10-26 |
| 1 BOB = | 42.5047 LKR | 0.0235 BOB = | 1 LKR | 2024-10-25 |
| 1 BOB = | 42.477 LKR | 0.0235 BOB = | 1 LKR | 2024-10-24 |
| 1 BOB = | 42.4359 LKR | 0.0236 BOB = | 1 LKR | 2024-10-23 |
| 1 BOB = | 42.338 LKR | 0.0236 BOB = | 1 LKR | 2024-10-22 |
| 1 BOB = | 42.3722 LKR | 0.0236 BOB = | 1 LKR | 2024-10-21 |
| 1 BOB = | 42.3727 LKR | 0.0236 BOB = | 1 LKR | 2024-10-20 |
| 1 BOB = | 42.3727 LKR | 0.0236 BOB = | 1 LKR | 2024-10-19 |
| 1 BOB = | 42.3818 LKR | 0.0236 BOB = | 1 LKR | 2024-10-18 |
| 1 BOB = | 42.3854 LKR | 0.0236 BOB = | 1 LKR | 2024-10-17 |
| 1 BOB = | 42.2801 LKR | 0.0237 BOB = | 1 LKR | 2024-10-16 |
| 1 BOB = | 42.3109 LKR | 0.0236 BOB = | 1 LKR | 2024-10-15 |
| 1 BOB = | 42.2078 LKR | 0.0237 BOB = | 1 LKR | 2024-10-14 |
| 1 BOB = | 42.2073 LKR | 0.0237 BOB = | 1 LKR | 2024-10-13 |
| 1 BOB = | 42.2073 LKR | 0.0237 BOB = | 1 LKR | 2024-10-12 |
| 1 BOB = | 42.3838 LKR | 0.0236 BOB = | 1 LKR | 2024-10-11 |
| 1 BOB = | 42.3897 LKR | 0.0236 BOB = | 1 LKR | 2024-10-10 |
| 1 BOB = | 42.4001 LKR | 0.0236 BOB = | 1 LKR | 2024-10-09 |
| 1 BOB = | 42.3708 LKR | 0.0236 BOB = | 1 LKR | 2024-10-08 |
| 1 BOB = | 42.5039 LKR | 0.0235 BOB = | 1 LKR | 2024-10-07 |
| 1 BOB = | 42.504 LKR | 0.0235 BOB = | 1 LKR | 2024-10-06 |
| 1 BOB = | 42.504 LKR | 0.0235 BOB = | 1 LKR | 2024-10-05 |
| 1 BOB = | 42.5311 LKR | 0.0235 BOB = | 1 LKR | 2024-10-04 |
| 1 BOB = | 42.6926 LKR | 0.0234 BOB = | 1 LKR | 2024-10-03 |
| 1 BOB = | 42.7049 LKR | 0.0234 BOB = | 1 LKR | 2024-10-02 |
| 1 BOB = | 42.7195 LKR | 0.0234 BOB = | 1 LKR | 2024-10-01 |
| 1 BOB = | 43.2123 LKR | 0.0231 BOB = | 1 LKR | 2024-09-30 |
| 1 BOB = | 43.2097 LKR | 0.0231 BOB = | 1 LKR | 2024-09-29 |
| 1 BOB = | 43.2097 LKR | 0.0231 BOB = | 1 LKR | 2024-09-28 |
| 1 BOB = | 43.3813 LKR | 0.0231 BOB = | 1 LKR | 2024-09-27 |
| 1 BOB = | 43.5404 LKR | 0.023 BOB = | 1 LKR | 2024-09-26 |
| 1 BOB = | 43.8481 LKR | 0.0228 BOB = | 1 LKR | 2024-09-25 |
| 1 BOB = | 43.9882 LKR | 0.0227 BOB = | 1 LKR | 2024-09-24 |
| 1 BOB = | 44.1522 LKR | 0.0226 BOB = | 1 LKR | 2024-09-23 |
| 1 BOB = | 44.1525 LKR | 0.0226 BOB = | 1 LKR | 2024-09-22 |
| 1 BOB = | 44.1525 LKR | 0.0226 BOB = | 1 LKR | 2024-09-21 |
| 1 BOB = | 44.0514 LKR | 0.0227 BOB = | 1 LKR | 2024-09-20 |
| 1 BOB = | 43.8976 LKR | 0.0228 BOB = | 1 LKR | 2024-09-19 |
| 1 BOB = | 43.7041 LKR | 0.0229 BOB = | 1 LKR | 2024-09-18 |
| 1 BOB = | 43.5501 LKR | 0.023 BOB = | 1 LKR | 2024-09-17 |
| 1 BOB = | 43.5973 LKR | 0.0229 BOB = | 1 LKR | 2024-09-16 |
| 1 BOB = | 43.5973 LKR | 0.0229 BOB = | 1 LKR | 2024-09-15 |
| 1 BOB = | 43.5979 LKR | 0.0229 BOB = | 1 LKR | 2024-09-14 |
| 1 BOB = | 43.6515 LKR | 0.0229 BOB = | 1 LKR | 2024-09-13 |
| 1 BOB = | 43.5034 LKR | 0.023 BOB = | 1 LKR | 2024-09-12 |
| 1 BOB = | 43.4723 LKR | 0.023 BOB = | 1 LKR | 2024-09-11 |
| 1 BOB = | 43.5222 LKR | 0.023 BOB = | 1 LKR | 2024-09-10 |
| 1 BOB = | 43.2366 LKR | 0.0231 BOB = | 1 LKR | 2024-09-09 |
| 1 BOB = | 43.2365 LKR | 0.0231 BOB = | 1 LKR | 2024-09-08 |
| 1 BOB = | 43.2365 LKR | 0.0231 BOB = | 1 LKR | 2024-09-07 |
| 1 BOB = | 43.2508 LKR | 0.0231 BOB = | 1 LKR | 2024-09-06 |
| 1 BOB = | 43.2547 LKR | 0.0231 BOB = | 1 LKR | 2024-09-05 |
| 1 BOB = | 43.2784 LKR | 0.0231 BOB = | 1 LKR | 2024-09-04 |
| 1 BOB = | 43.2636 LKR | 0.0231 BOB = | 1 LKR | 2024-09-03 |
| 1 BOB = | 43.3362 LKR | 0.0231 BOB = | 1 LKR | 2024-09-02 |
| 1 BOB = | 43.2981 LKR | 0.0231 BOB = | 1 LKR | 2024-09-01 |
| 1 BOB = | 43.2987 LKR | 0.0231 BOB = | 1 LKR | 2024-08-31 |
| 1 BOB = | 43.4266 LKR | 0.023 BOB = | 1 LKR | 2024-08-30 |
| 1 BOB = | 43.4924 LKR | 0.023 BOB = | 1 LKR | 2024-08-29 |
| 1 BOB = | 43.4656 LKR | 0.023 BOB = | 1 LKR | 2024-08-28 |
| 1 BOB = | 43.5428 LKR | 0.023 BOB = | 1 LKR | 2024-08-27 |
| 1 BOB = | 43.3934 LKR | 0.023 BOB = | 1 LKR | 2024-08-26 |
| 1 BOB = | 43.3915 LKR | 0.023 BOB = | 1 LKR | 2024-08-25 |
| 1 BOB = | 43.3915 LKR | 0.023 BOB = | 1 LKR | 2024-08-24 |
| 1 BOB = | 43.5803 LKR | 0.0229 BOB = | 1 LKR | 2024-08-23 |
| 1 BOB = | 43.4679 LKR | 0.023 BOB = | 1 LKR | 2024-08-22 |
| 1 BOB = | 43.3484 LKR | 0.0231 BOB = | 1 LKR | 2024-08-21 |
| 1 BOB = | 43.2399 LKR | 0.0231 BOB = | 1 LKR | 2024-08-20 |
| 1 BOB = | 43.2292 LKR | 0.0231 BOB = | 1 LKR | 2024-08-19 |
| 1 BOB = | 43.2289 LKR | 0.0231 BOB = | 1 LKR | 2024-08-18 |
| 1 BOB = | 43.2289 LKR | 0.0231 BOB = | 1 LKR | 2024-08-17 |
| 1 BOB = | 43.2644 LKR | 0.0231 BOB = | 1 LKR | 2024-08-16 |
| 1 BOB = | 43.3038 LKR | 0.0231 BOB = | 1 LKR | 2024-08-15 |
| 1 BOB = | 43.2997 LKR | 0.0231 BOB = | 1 LKR | 2024-08-14 |
| 1 BOB = | 43.2994 LKR | 0.0231 BOB = | 1 LKR | 2024-08-13 |
| 1 BOB = | 43.3996 LKR | 0.023 BOB = | 1 LKR | 2024-08-12 |
| 1 BOB = | 43.3495 LKR | 0.0231 BOB = | 1 LKR | 2024-08-11 |
| 1 BOB = | 43.3992 LKR | 0.023 BOB = | 1 LKR | 2024-08-10 |
| 1 BOB = | 43.5625 LKR | 0.023 BOB = | 1 LKR | 2024-08-09 |
| 1 BOB = | 43.7023 LKR | 0.0229 BOB = | 1 LKR | 2024-08-08 |
| 1 BOB = | 43.7257 LKR | 0.0229 BOB = | 1 LKR | 2024-08-07 |
| 1 BOB = | 43.4951 LKR | 0.023 BOB = | 1 LKR | 2024-08-06 |
| 1 BOB = | 43.6812 LKR | 0.0229 BOB = | 1 LKR | 2024-08-05 |
| 1 BOB = | 43.6904 LKR | 0.0229 BOB = | 1 LKR | 2024-08-04 |
| 1 BOB = | 43.6904 LKR | 0.0229 BOB = | 1 LKR | 2024-08-03 |
| 1 BOB = | 43.9189 LKR | 0.0228 BOB = | 1 LKR | 2024-08-02 |
| 1 BOB = | 43.7392 LKR | 0.0229 BOB = | 1 LKR | 2024-08-01 |
| 1 BOB = | 43.746 LKR | 0.0229 BOB = | 1 LKR | 2024-07-31 |
| 1 BOB = | 43.8047 LKR | 0.0228 BOB = | 1 LKR | 2024-07-30 |
| 1 BOB = | 43.841 LKR | 0.0228 BOB = | 1 LKR | 2024-07-29 |
| 1 BOB = | 43.8482 LKR | 0.0228 BOB = | 1 LKR | 2024-07-28 |
| 1 BOB = | 43.8482 LKR | 0.0228 BOB = | 1 LKR | 2024-07-27 |
| 1 BOB = | 43.9105 LKR | 0.0228 BOB = | 1 LKR | 2024-07-26 |
| 1 BOB = | 43.9326 LKR | 0.0228 BOB = | 1 LKR | 2024-07-25 |
| 1 BOB = | 43.9684 LKR | 0.0227 BOB = | 1 LKR | 2024-07-24 |
| 1 BOB = | 43.9873 LKR | 0.0227 BOB = | 1 LKR | 2024-07-23 |
| 1 BOB = | 43.937 LKR | 0.0228 BOB = | 1 LKR | 2024-07-22 |
| 1 BOB = | 43.937 LKR | 0.0228 BOB = | 1 LKR | 2024-07-21 |
| 1 BOB = | 43.937 LKR | 0.0228 BOB = | 1 LKR | 2024-07-20 |
| 1 BOB = | 43.9934 LKR | 0.0227 BOB = | 1 LKR | 2024-07-19 |
| 1 BOB = | 43.9675 LKR | 0.0227 BOB = | 1 LKR | 2024-07-18 |
| 1 BOB = | 43.9111 LKR | 0.0228 BOB = | 1 LKR | 2024-07-17 |
| 1 BOB = | 43.8116 LKR | 0.0228 BOB = | 1 LKR | 2024-07-16 |
| 1 BOB = | 43.7815 LKR | 0.0228 BOB = | 1 LKR | 2024-07-15 |
| 1 BOB = | 43.7808 LKR | 0.0228 BOB = | 1 LKR | 2024-07-14 |
| 1 BOB = | 43.7808 LKR | 0.0228 BOB = | 1 LKR | 2024-07-13 |
| 1 BOB = | 43.8534 LKR | 0.0228 BOB = | 1 LKR | 2024-07-12 |
| 1 BOB = | 43.9569 LKR | 0.0227 BOB = | 1 LKR | 2024-07-11 |
| 1 BOB = | 43.998 LKR | 0.0227 BOB = | 1 LKR | 2024-07-10 |
| 1 BOB = | 44.0691 LKR | 0.0227 BOB = | 1 LKR | 2024-07-09 |
| 1 BOB = | 44.0993 LKR | 0.0227 BOB = | 1 LKR | 2024-07-08 |
| 1 BOB = | 44.1029 LKR | 0.0227 BOB = | 1 LKR | 2024-07-07 |
| 1 BOB = | 44.1029 LKR | 0.0227 BOB = | 1 LKR | 2024-07-06 |
| 1 BOB = | 44.0099 LKR | 0.0227 BOB = | 1 LKR | 2024-07-05 |
| 1 BOB = | 44.0474 LKR | 0.0227 BOB = | 1 LKR | 2024-07-04 |
| 1 BOB = | 44.2433 LKR | 0.0226 BOB = | 1 LKR | 2024-07-03 |
| 1 BOB = | 44.186 LKR | 0.0226 BOB = | 1 LKR | 2024-07-02 |
| 1 BOB = | 44.2865 LKR | 0.0226 BOB = | 1 LKR | 2024-07-01 |
| 1 BOB = | 44.2864 LKR | 0.0226 BOB = | 1 LKR | 2024-06-30 |
| 1 BOB = | 44.2844 LKR | 0.0226 BOB = | 1 LKR | 2024-06-29 |
| 1 BOB = | 44.2729 LKR | 0.0226 BOB = | 1 LKR | 2024-06-28 |
| 1 BOB = | 44.2069 LKR | 0.0226 BOB = | 1 LKR | 2024-06-27 |
| 1 BOB = | 44.182 LKR | 0.0226 BOB = | 1 LKR | 2024-06-26 |
| 1 BOB = | 44.1841 LKR | 0.0226 BOB = | 1 LKR | 2024-06-25 |
| 1 BOB = | 44.194 LKR | 0.0226 BOB = | 1 LKR | 2024-06-24 |
| 1 BOB = | 44.1937 LKR | 0.0226 BOB = | 1 LKR | 2024-06-23 |
| 1 BOB = | 44.1937 LKR | 0.0226 BOB = | 1 LKR | 2024-06-22 |
| 1 BOB = | 44.1759 LKR | 0.0226 BOB = | 1 LKR | 2024-06-21 |
| 1 BOB = | 44.1626 LKR | 0.0226 BOB = | 1 LKR | 2024-06-20 |
| 1 BOB = | 44.1417 LKR | 0.0227 BOB = | 1 LKR | 2024-06-19 |
| 1 BOB = | 43.9599 LKR | 0.0227 BOB = | 1 LKR | 2024-06-18 |
| 1 BOB = | 44.0178 LKR | 0.0227 BOB = | 1 LKR | 2024-06-17 |
| 1 BOB = | 44.0151 LKR | 0.0227 BOB = | 1 LKR | 2024-06-16 |
| 1 BOB = | 44.0151 LKR | 0.0227 BOB = | 1 LKR | 2024-06-15 |
| 1 BOB = | 43.9817 LKR | 0.0227 BOB = | 1 LKR | 2024-06-14 |
| 1 BOB = | 43.7282 LKR | 0.0229 BOB = | 1 LKR | 2024-06-13 |
| 1 BOB = | 43.8938 LKR | 0.0228 BOB = | 1 LKR | 2024-06-12 |
| 1 BOB = | 43.867 LKR | 0.0228 BOB = | 1 LKR | 2024-06-11 |
| 1 BOB = | 43.8078 LKR | 0.0228 BOB = | 1 LKR | 2024-06-10 |
| 1 BOB = | 43.8078 LKR | 0.0228 BOB = | 1 LKR | 2024-06-09 |
| 1 BOB = | 43.8078 LKR | 0.0228 BOB = | 1 LKR | 2024-06-08 |
| 1 BOB = | 43.805 LKR | 0.0228 BOB = | 1 LKR | 2024-06-07 |
| 1 BOB = | 43.75 LKR | 0.0229 BOB = | 1 LKR | 2024-06-06 |
| 1 BOB = | 43.7333 LKR | 0.0229 BOB = | 1 LKR | 2024-06-05 |
| 1 BOB = | 43.7171 LKR | 0.0229 BOB = | 1 LKR | 2024-06-04 |
| 1 BOB = | 43.4479 LKR | 0.023 BOB = | 1 LKR | 2024-06-03 |
| 1 BOB = | 43.4486 LKR | 0.023 BOB = | 1 LKR | 2024-06-02 |
| 1 BOB = | 43.4486 LKR | 0.023 BOB = | 1 LKR | 2024-06-01 |
| 1 BOB = | 43.683 LKR | 0.0229 BOB = | 1 LKR | 2024-05-31 |
| 1 BOB = | 43.6342 LKR | 0.0229 BOB = | 1 LKR | 2024-05-30 |
| 1 BOB = | 43.7011 LKR | 0.0229 BOB = | 1 LKR | 2024-05-29 |
| 1 BOB = | 43.4893 LKR | 0.023 BOB = | 1 LKR | 2024-05-28 |
| 1 BOB = | 43.3536 LKR | 0.0231 BOB = | 1 LKR | 2024-05-27 |
| 1 BOB = | 43.352 LKR | 0.0231 BOB = | 1 LKR | 2024-05-26 |
| 1 BOB = | 43.352 LKR | 0.0231 BOB = | 1 LKR | 2024-05-25 |
| 1 BOB = | 43.4303 LKR | 0.023 BOB = | 1 LKR | 2024-05-24 |
| 1 BOB = | 43.4049 LKR | 0.023 BOB = | 1 LKR | 2024-05-23 |
| 1 BOB = | 43.4087 LKR | 0.023 BOB = | 1 LKR | 2024-05-22 |
| 1 BOB = | 43.3637 LKR | 0.0231 BOB = | 1 LKR | 2024-05-21 |
| 1 BOB = | 43.3775 LKR | 0.0231 BOB = | 1 LKR | 2024-05-20 |
| 1 BOB = | 43.3756 LKR | 0.0231 BOB = | 1 LKR | 2024-05-19 |
| 1 BOB = | 43.3756 LKR | 0.0231 BOB = | 1 LKR | 2024-05-18 |
| 1 BOB = | 43.522 LKR | 0.023 BOB = | 1 LKR | 2024-05-17 |
| 1 BOB = | 43.6899 LKR | 0.0229 BOB = | 1 LKR | 2024-05-16 |
| 1 BOB = | 43.634 LKR | 0.0229 BOB = | 1 LKR | 2024-05-15 |
| 1 BOB = | 43.3266 LKR | 0.0231 BOB = | 1 LKR | 2024-05-14 |
| 1 BOB = | 43.2653 LKR | 0.0231 BOB = | 1 LKR | 2024-05-13 |
| 1 BOB = | 43.2652 LKR | 0.0231 BOB = | 1 LKR | 2024-05-12 |
| 1 BOB = | 43.2651 LKR | 0.0231 BOB = | 1 LKR | 2024-05-11 |
| 1 BOB = | 43.2216 LKR | 0.0231 BOB = | 1 LKR | 2024-05-10 |
| 1 BOB = | 43.4564 LKR | 0.023 BOB = | 1 LKR | 2024-05-09 |
| 1 BOB = | 43.3759 LKR | 0.0231 BOB = | 1 LKR | 2024-05-08 |
| 1 BOB = | 42.9719 LKR | 0.0233 BOB = | 1 LKR | 2024-05-07 |
| 1 BOB = | 42.922 LKR | 0.0233 BOB = | 1 LKR | 2024-05-06 |
| 1 BOB = | 42.9221 LKR | 0.0233 BOB = | 1 LKR | 2024-05-05 |
| 1 BOB = | 42.9221 LKR | 0.0233 BOB = | 1 LKR | 2024-05-04 |
| 1 BOB = | 42.9994 LKR | 0.0233 BOB = | 1 LKR | 2024-05-03 |
| 1 BOB = | 43.1507 LKR | 0.0232 BOB = | 1 LKR | 2024-05-02 |
| 1 BOB = | 42.9116 LKR | 0.0233 BOB = | 1 LKR | 2024-05-01 |
| 1 BOB = | 42.9467 LKR | 0.0233 BOB = | 1 LKR | 2024-04-30 |
| 1 BOB = | 42.6815 LKR | 0.0234 BOB = | 1 LKR | 2024-04-29 |
| 1 BOB = | 42.6814 LKR | 0.0234 BOB = | 1 LKR | 2024-04-28 |
| 1 BOB = | 42.6814 LKR | 0.0234 BOB = | 1 LKR | 2024-04-27 |
| 1 BOB = | 42.8881 LKR | 0.0233 BOB = | 1 LKR | 2024-04-26 |
| 1 BOB = | 43.1691 LKR | 0.0232 BOB = | 1 LKR | 2024-04-25 |
| 1 BOB = | 43.4495 LKR | 0.023 BOB = | 1 LKR | 2024-04-24 |
| 1 BOB = | 43.3242 LKR | 0.0231 BOB = | 1 LKR | 2024-04-23 |
| 1 BOB = | 43.6141 LKR | 0.0229 BOB = | 1 LKR | 2024-04-22 |
| 1 BOB = | 43.6146 LKR | 0.0229 BOB = | 1 LKR | 2024-04-21 |
| 1 BOB = | 43.6146 LKR | 0.0229 BOB = | 1 LKR | 2024-04-20 |
| 1 BOB = | 43.4382 LKR | 0.023 BOB = | 1 LKR | 2024-04-19 |
| 1 BOB = | 43.6077 LKR | 0.0229 BOB = | 1 LKR | 2024-04-18 |
| 1 BOB = | 43.2909 LKR | 0.0231 BOB = | 1 LKR | 2024-04-17 |
| 1 BOB = | 43.2819 LKR | 0.0231 BOB = | 1 LKR | 2024-04-16 |
| 1 BOB = | 43.0427 LKR | 0.0232 BOB = | 1 LKR | 2024-04-15 |
| 1 BOB = | 43.0431 LKR | 0.0232 BOB = | 1 LKR | 2024-04-14 |
| 1 BOB = | 43.0419 LKR | 0.0232 BOB = | 1 LKR | 2024-04-13 |
| 1 BOB = | 43.0466 LKR | 0.0232 BOB = | 1 LKR | 2024-04-12 |
| 1 BOB = | 43.2157 LKR | 0.0231 BOB = | 1 LKR | 2024-04-11 |
| 1 BOB = | 43.2248 LKR | 0.0231 BOB = | 1 LKR | 2024-04-10 |
| 1 BOB = | 43.1812 LKR | 0.0232 BOB = | 1 LKR | 2024-04-09 |
| 1 BOB = | 43.2728 LKR | 0.0231 BOB = | 1 LKR | 2024-04-08 |
| 1 BOB = | 43.2724 LKR | 0.0231 BOB = | 1 LKR | 2024-04-07 |
| 1 BOB = | 43.2724 LKR | 0.0231 BOB = | 1 LKR | 2024-04-06 |
| 1 BOB = | 43.3459 LKR | 0.0231 BOB = | 1 LKR | 2024-04-05 |
| 1 BOB = | 43.3723 LKR | 0.0231 BOB = | 1 LKR | 2024-04-04 |
| 1 BOB = | 43.334 LKR | 0.0231 BOB = | 1 LKR | 2024-04-03 |
| 1 BOB = | 43.3234 LKR | 0.0231 BOB = | 1 LKR | 2024-04-02 |
| 1 BOB = | 43.3234 LKR | 0.0231 BOB = | 1 LKR | 2024-04-01 |
| 1 BOB = | 43.3234 LKR | 0.0231 BOB = | 1 LKR | 2024-03-31 |
| 1 BOB = | 43.3234 LKR | 0.0231 BOB = | 1 LKR | 2024-03-30 |
| 1 BOB = | 43.4936 LKR | 0.023 BOB = | 1 LKR | 2024-03-29 |
| 1 BOB = | 43.5382 LKR | 0.023 BOB = | 1 LKR | 2024-03-28 |
| 1 BOB = | 43.5503 LKR | 0.023 BOB = | 1 LKR | 2024-03-27 |
| 1 BOB = | 43.7406 LKR | 0.0229 BOB = | 1 LKR | 2024-03-26 |
| 1 BOB = | 43.9068 LKR | 0.0228 BOB = | 1 LKR | 2024-03-25 |
| 1 BOB = | 43.9082 LKR | 0.0228 BOB = | 1 LKR | 2024-03-24 |
| 1 BOB = | 43.9082 LKR | 0.0228 BOB = | 1 LKR | 2024-03-23 |
| 1 BOB = | 44.2356 LKR | 0.0226 BOB = | 1 LKR | 2024-03-22 |
| 1 BOB = | 44.0186 LKR | 0.0227 BOB = | 1 LKR | 2024-03-21 |
| 1 BOB = | 43.9851 LKR | 0.0227 BOB = | 1 LKR | 2024-03-20 |
| 1 BOB = | 44.0877 LKR | 0.0227 BOB = | 1 LKR | 2024-03-19 |
| 1 BOB = | 44.1796 LKR | 0.0226 BOB = | 1 LKR | 2024-03-18 |
| 1 BOB = | 44.1804 LKR | 0.0226 BOB = | 1 LKR | 2024-03-17 |
| 1 BOB = | 44.1804 LKR | 0.0226 BOB = | 1 LKR | 2024-03-16 |
| 1 BOB = | 44.2169 LKR | 0.0226 BOB = | 1 LKR | 2024-03-15 |
| 1 BOB = | 44.127 LKR | 0.0227 BOB = | 1 LKR | 2024-03-14 |
| 1 BOB = | 44.3824 LKR | 0.0225 BOB = | 1 LKR | 2024-03-13 |
| 1 BOB = | 44.4143 LKR | 0.0225 BOB = | 1 LKR | 2024-03-12 |
| 1 BOB = | 44.4938 LKR | 0.0225 BOB = | 1 LKR | 2024-03-11 |
| 1 BOB = | 44.4944 LKR | 0.0225 BOB = | 1 LKR | 2024-03-10 |
| 1 BOB = | 44.4944 LKR | 0.0225 BOB = | 1 LKR | 2024-03-09 |
| 1 BOB = | 44.495 LKR | 0.0225 BOB = | 1 LKR | 2024-03-08 |
| 1 BOB = | 44.5652 LKR | 0.0224 BOB = | 1 LKR | 2024-03-07 |
| 1 BOB = | 44.5908 LKR | 0.0224 BOB = | 1 LKR | 2024-03-06 |
| 1 BOB = | 44.5868 LKR | 0.0224 BOB = | 1 LKR | 2024-03-05 |
| 1 BOB = | 44.6388 LKR | 0.0224 BOB = | 1 LKR | 2024-03-04 |
| 1 BOB = | 44.6415 LKR | 0.0224 BOB = | 1 LKR | 2024-03-03 |
| 1 BOB = | 44.6415 LKR | 0.0224 BOB = | 1 LKR | 2024-03-02 |
| 1 BOB = | 44.8189 LKR | 0.0223 BOB = | 1 LKR | 2024-03-01 |
| 1 BOB = | 44.8894 LKR | 0.0223 BOB = | 1 LKR | 2024-02-29 |
| 1 BOB = | 44.8463 LKR | 0.0223 BOB = | 1 LKR | 2024-02-28 |
| 1 BOB = | 44.9926 LKR | 0.0222 BOB = | 1 LKR | 2024-02-27 |
| 1 BOB = | 45.0821 LKR | 0.0222 BOB = | 1 LKR | 2024-02-26 |
| 1 BOB = | 44.9981 LKR | 0.0222 BOB = | 1 LKR | 2024-02-25 |
| 1 BOB = | 44.9981 LKR | 0.0222 BOB = | 1 LKR | 2024-02-24 |
| 1 BOB = | 44.9931 LKR | 0.0222 BOB = | 1 LKR | 2024-02-23 |
| 1 BOB = | 45.0872 LKR | 0.0222 BOB = | 1 LKR | 2024-02-22 |
| 1 BOB = | 45.1378 LKR | 0.0222 BOB = | 1 LKR | 2024-02-21 |
| 1 BOB = | 45.2415 LKR | 0.0221 BOB = | 1 LKR | 2024-02-20 |
| 1 BOB = | 45.2217 LKR | 0.0221 BOB = | 1 LKR | 2024-02-19 |
| 1 BOB = | 45.2215 LKR | 0.0221 BOB = | 1 LKR | 2024-02-18 |
| 1 BOB = | 45.2169 LKR | 0.0221 BOB = | 1 LKR | 2024-02-17 |
| 1 BOB = | 45.2866 LKR | 0.0221 BOB = | 1 LKR | 2024-02-16 |
| 1 BOB = | 45.3154 LKR | 0.0221 BOB = | 1 LKR | 2024-02-15 |
| 1 BOB = | 45.3396 LKR | 0.0221 BOB = | 1 LKR | 2024-02-14 |
| 1 BOB = | 45.3762 LKR | 0.022 BOB = | 1 LKR | 2024-02-13 |
| 1 BOB = | 45.299 LKR | 0.0221 BOB = | 1 LKR | 2024-02-12 |
| 1 BOB = | 45.299 LKR | 0.0221 BOB = | 1 LKR | 2024-02-11 |
| 1 BOB = | 45.299 LKR | 0.0221 BOB = | 1 LKR | 2024-02-10 |
| 1 BOB = | 45.1732 LKR | 0.0221 BOB = | 1 LKR | 2024-02-09 |
| 1 BOB = | 45.3339 LKR | 0.0221 BOB = | 1 LKR | 2024-02-08 |
| 1 BOB = | 45.4452 LKR | 0.022 BOB = | 1 LKR | 2024-02-07 |
| 1 BOB = | 45.253 LKR | 0.0221 BOB = | 1 LKR | 2024-02-06 |
| 1 BOB = | 45.1523 LKR | 0.0221 BOB = | 1 LKR | 2024-02-05 |
| 1 BOB = | 45.1527 LKR | 0.0221 BOB = | 1 LKR | 2024-02-04 |
| 1 BOB = | 45.1527 LKR | 0.0221 BOB = | 1 LKR | 2024-02-03 |
| 1 BOB = | 45.3385 LKR | 0.0221 BOB = | 1 LKR | 2024-02-02 |
| 1 BOB = | 45.7316 LKR | 0.0219 BOB = | 1 LKR | 2024-02-01 |
| 1 BOB = | 45.8891 LKR | 0.0218 BOB = | 1 LKR | 2024-01-31 |
| 1 BOB = | 46.0204 LKR | 0.0217 BOB = | 1 LKR | 2024-01-30 |
| 1 BOB = | 45.9808 LKR | 0.0217 BOB = | 1 LKR | 2024-01-29 |
| 1 BOB = | 45.9808 LKR | 0.0217 BOB = | 1 LKR | 2024-01-28 |
| 1 BOB = | 45.9808 LKR | 0.0217 BOB = | 1 LKR | 2024-01-27 |
| 1 BOB = | 46.0973 LKR | 0.0217 BOB = | 1 LKR | 2024-01-26 |
| 1 BOB = | 46.098 LKR | 0.0217 BOB = | 1 LKR | 2024-01-25 |
| 1 BOB = | 46.3092 LKR | 0.0216 BOB = | 1 LKR | 2024-01-24 |
| 1 BOB = | 46.3282 LKR | 0.0216 BOB = | 1 LKR | 2024-01-23 |
| 1 BOB = | 46.3706 LKR | 0.0216 BOB = | 1 LKR | 2024-01-22 |
| 1 BOB = | 46.3711 LKR | 0.0216 BOB = | 1 LKR | 2024-01-21 |
| 1 BOB = | 46.3713 LKR | 0.0216 BOB = | 1 LKR | 2024-01-20 |
| 1 BOB = | 46.4872 LKR | 0.0215 BOB = | 1 LKR | 2024-01-19 |
| 1 BOB = | 46.457 LKR | 0.0215 BOB = | 1 LKR | 2024-01-18 |
| 1 BOB = | 46.5484 LKR | 0.0215 BOB = | 1 LKR | 2024-01-17 |
| 1 BOB = | 46.6431 LKR | 0.0214 BOB = | 1 LKR | 2024-01-16 |
| 1 BOB = | 46.6431 LKR | 0.0214 BOB = | 1 LKR | 2024-01-15 |
| 1 BOB = | 46.6433 LKR | 0.0214 BOB = | 1 LKR | 2024-01-14 |
| 1 BOB = | 46.6433 LKR | 0.0214 BOB = | 1 LKR | 2024-01-13 |
| 1 BOB = | 46.6998 LKR | 0.0214 BOB = | 1 LKR | 2024-01-12 |
| 1 BOB = | 46.7433 LKR | 0.0214 BOB = | 1 LKR | 2024-01-11 |
| 1 BOB = | 46.6864 LKR | 0.0214 BOB = | 1 LKR | 2024-01-10 |
| 1 BOB = | 46.6963 LKR | 0.0214 BOB = | 1 LKR | 2024-01-09 |
| 1 BOB = | 46.8655 LKR | 0.0213 BOB = | 1 LKR | 2024-01-08 |
| 1 BOB = | 46.8748 LKR | 0.0213 BOB = | 1 LKR | 2024-01-07 |
| 1 BOB = | 46.8748 LKR | 0.0213 BOB = | 1 LKR | 2024-01-06 |
| 1 BOB = | 46.7323 LKR | 0.0214 BOB = | 1 LKR | 2024-01-05 |
| 1 BOB = | 46.7488 LKR | 0.0214 BOB = | 1 LKR | 2024-01-04 |
| 1 BOB = | 46.599 LKR | 0.0215 BOB = | 1 LKR | 2024-01-03 |
| 1 BOB = | 46.8722 LKR | 0.0213 BOB = | 1 LKR | 2024-01-02 |
| 1 BOB = | 46.8722 LKR | 0.0213 BOB = | 1 LKR | 2024-01-01 |
| 1 BOB = | 46.8722 LKR | 0.0213 BOB = | 1 LKR | 2023-12-31 |
| 1 BOB = | 46.8734 LKR | 0.0213 BOB = | 1 LKR | 2023-12-30 |
| 1 BOB = | 46.8763 LKR | 0.0213 BOB = | 1 LKR | 2023-12-29 |
| 1 BOB = | 46.8396 LKR | 0.0213 BOB = | 1 LKR | 2023-12-28 |
| 1 BOB = | 47.1059 LKR | 0.0212 BOB = | 1 LKR | 2023-12-27 |
| 1 BOB = | 47.1059 LKR | 0.0212 BOB = | 1 LKR | 2023-12-26 |
| 1 BOB = | 47.1059 LKR | 0.0212 BOB = | 1 LKR | 2023-12-25 |
| 1 BOB = | 47.1059 LKR | 0.0212 BOB = | 1 LKR | 2023-12-24 |
| 1 BOB = | 47.1059 LKR | 0.0212 BOB = | 1 LKR | 2023-12-23 |
| 1 BOB = | 46.8537 LKR | 0.0213 BOB = | 1 LKR | 2023-12-22 |
| 1 BOB = | 47.3346 LKR | 0.0211 BOB = | 1 LKR | 2023-12-21 |
| 1 BOB = | 47.3582 LKR | 0.0211 BOB = | 1 LKR | 2023-12-20 |
| 1 BOB = | 47.3222 LKR | 0.0211 BOB = | 1 LKR | 2023-12-19 |
| 1 BOB = | 47.3269 LKR | 0.0211 BOB = | 1 LKR | 2023-12-18 |
| 1 BOB = | 47.3268 LKR | 0.0211 BOB = | 1 LKR | 2023-12-17 |
| 1 BOB = | 47.3268 LKR | 0.0211 BOB = | 1 LKR | 2023-12-16 |
| 1 BOB = | 47.2978 LKR | 0.0211 BOB = | 1 LKR | 2023-12-15 |
| 1 BOB = | 47.2461 LKR | 0.0212 BOB = | 1 LKR | 2023-12-14 |
| 1 BOB = | 47.3266 LKR | 0.0211 BOB = | 1 LKR | 2023-12-13 |
| 1 BOB = | 47.3601 LKR | 0.0211 BOB = | 1 LKR | 2023-12-12 |
| 1 BOB = | 47.3673 LKR | 0.0211 BOB = | 1 LKR | 2023-12-11 |
| 1 BOB = | 47.367 LKR | 0.0211 BOB = | 1 LKR | 2023-12-10 |
| 1 BOB = | 47.367 LKR | 0.0211 BOB = | 1 LKR | 2023-12-09 |
| 1 BOB = | 47.3115 LKR | 0.0211 BOB = | 1 LKR | 2023-12-08 |
| 1 BOB = | 47.3097 LKR | 0.0211 BOB = | 1 LKR | 2023-12-07 |
| 1 BOB = | 47.477 LKR | 0.0211 BOB = | 1 LKR | 2023-12-06 |
| 1 BOB = | 47.4972 LKR | 0.0211 BOB = | 1 LKR | 2023-12-05 |
| 1 BOB = | 47.5073 LKR | 0.021 BOB = | 1 LKR | 2023-12-04 |
| 1 BOB = | 47.5073 LKR | 0.021 BOB = | 1 LKR | 2023-12-03 |
| 1 BOB = | 47.5069 LKR | 0.021 BOB = | 1 LKR | 2023-12-02 |
| 1 BOB = | 47.4921 LKR | 0.0211 BOB = | 1 LKR | 2023-12-01 |
| 1 BOB = | 47.675 LKR | 0.021 BOB = | 1 LKR | 2023-11-30 |
| 1 BOB = | 47.6896 LKR | 0.021 BOB = | 1 LKR | 2023-11-29 |
| 1 BOB = | 47.6443 LKR | 0.021 BOB = | 1 LKR | 2023-11-28 |
| 1 BOB = | 47.5532 LKR | 0.021 BOB = | 1 LKR | 2023-11-27 |
| 1 BOB = | 47.5536 LKR | 0.021 BOB = | 1 LKR | 2023-11-26 |
| 1 BOB = | 47.5522 LKR | 0.021 BOB = | 1 LKR | 2023-11-25 |
| 1 BOB = | 47.5771 LKR | 0.021 BOB = | 1 LKR | 2023-11-24 |
| 1 BOB = | 47.5706 LKR | 0.021 BOB = | 1 LKR | 2023-11-23 |
| 1 BOB = | 47.5539 LKR | 0.021 BOB = | 1 LKR | 2023-11-22 |