Last Year History for BOB/LKR
BOB |
LKR |
BOB |
LKR |
Date |
1 BOB = |
43.5382 LKR |
0.023 BOB = |
1 LKR |
2024-03-28 |
1 BOB = |
43.5503 LKR |
0.023 BOB = |
1 LKR |
2024-03-27 |
1 BOB = |
43.7406 LKR |
0.0229 BOB = |
1 LKR |
2024-03-26 |
1 BOB = |
43.9068 LKR |
0.0228 BOB = |
1 LKR |
2024-03-25 |
1 BOB = |
43.9082 LKR |
0.0228 BOB = |
1 LKR |
2024-03-24 |
1 BOB = |
43.9082 LKR |
0.0228 BOB = |
1 LKR |
2024-03-23 |
1 BOB = |
44.2356 LKR |
0.0226 BOB = |
1 LKR |
2024-03-22 |
1 BOB = |
44.0186 LKR |
0.0227 BOB = |
1 LKR |
2024-03-21 |
1 BOB = |
43.9851 LKR |
0.0227 BOB = |
1 LKR |
2024-03-20 |
1 BOB = |
44.0877 LKR |
0.0227 BOB = |
1 LKR |
2024-03-19 |
1 BOB = |
44.1796 LKR |
0.0226 BOB = |
1 LKR |
2024-03-18 |
1 BOB = |
44.1804 LKR |
0.0226 BOB = |
1 LKR |
2024-03-17 |
1 BOB = |
44.1804 LKR |
0.0226 BOB = |
1 LKR |
2024-03-16 |
1 BOB = |
44.2169 LKR |
0.0226 BOB = |
1 LKR |
2024-03-15 |
1 BOB = |
44.127 LKR |
0.0227 BOB = |
1 LKR |
2024-03-14 |
1 BOB = |
44.3824 LKR |
0.0225 BOB = |
1 LKR |
2024-03-13 |
1 BOB = |
44.4143 LKR |
0.0225 BOB = |
1 LKR |
2024-03-12 |
1 BOB = |
44.4938 LKR |
0.0225 BOB = |
1 LKR |
2024-03-11 |
1 BOB = |
44.4944 LKR |
0.0225 BOB = |
1 LKR |
2024-03-10 |
1 BOB = |
44.4944 LKR |
0.0225 BOB = |
1 LKR |
2024-03-09 |
1 BOB = |
44.495 LKR |
0.0225 BOB = |
1 LKR |
2024-03-08 |
1 BOB = |
44.5652 LKR |
0.0224 BOB = |
1 LKR |
2024-03-07 |
1 BOB = |
44.5908 LKR |
0.0224 BOB = |
1 LKR |
2024-03-06 |
1 BOB = |
44.5868 LKR |
0.0224 BOB = |
1 LKR |
2024-03-05 |
1 BOB = |
44.6388 LKR |
0.0224 BOB = |
1 LKR |
2024-03-04 |
1 BOB = |
44.6415 LKR |
0.0224 BOB = |
1 LKR |
2024-03-03 |
1 BOB = |
44.6415 LKR |
0.0224 BOB = |
1 LKR |
2024-03-02 |
1 BOB = |
44.8189 LKR |
0.0223 BOB = |
1 LKR |
2024-03-01 |
1 BOB = |
44.8894 LKR |
0.0223 BOB = |
1 LKR |
2024-02-29 |
1 BOB = |
44.8463 LKR |
0.0223 BOB = |
1 LKR |
2024-02-28 |
1 BOB = |
44.9926 LKR |
0.0222 BOB = |
1 LKR |
2024-02-27 |
1 BOB = |
45.0821 LKR |
0.0222 BOB = |
1 LKR |
2024-02-26 |
1 BOB = |
44.9981 LKR |
0.0222 BOB = |
1 LKR |
2024-02-25 |
1 BOB = |
44.9981 LKR |
0.0222 BOB = |
1 LKR |
2024-02-24 |
1 BOB = |
44.9931 LKR |
0.0222 BOB = |
1 LKR |
2024-02-23 |
1 BOB = |
45.0872 LKR |
0.0222 BOB = |
1 LKR |
2024-02-22 |
1 BOB = |
45.1378 LKR |
0.0222 BOB = |
1 LKR |
2024-02-21 |
1 BOB = |
45.2415 LKR |
0.0221 BOB = |
1 LKR |
2024-02-20 |
1 BOB = |
45.2217 LKR |
0.0221 BOB = |
1 LKR |
2024-02-19 |
1 BOB = |
45.2215 LKR |
0.0221 BOB = |
1 LKR |
2024-02-18 |
1 BOB = |
45.2169 LKR |
0.0221 BOB = |
1 LKR |
2024-02-17 |
1 BOB = |
45.2866 LKR |
0.0221 BOB = |
1 LKR |
2024-02-16 |
1 BOB = |
45.3154 LKR |
0.0221 BOB = |
1 LKR |
2024-02-15 |
1 BOB = |
45.3396 LKR |
0.0221 BOB = |
1 LKR |
2024-02-14 |
1 BOB = |
45.3762 LKR |
0.022 BOB = |
1 LKR |
2024-02-13 |
1 BOB = |
45.299 LKR |
0.0221 BOB = |
1 LKR |
2024-02-12 |
1 BOB = |
45.299 LKR |
0.0221 BOB = |
1 LKR |
2024-02-11 |
1 BOB = |
45.299 LKR |
0.0221 BOB = |
1 LKR |
2024-02-10 |
1 BOB = |
45.1732 LKR |
0.0221 BOB = |
1 LKR |
2024-02-09 |
1 BOB = |
45.3339 LKR |
0.0221 BOB = |
1 LKR |
2024-02-08 |
1 BOB = |
45.4452 LKR |
0.022 BOB = |
1 LKR |
2024-02-07 |
1 BOB = |
45.253 LKR |
0.0221 BOB = |
1 LKR |
2024-02-06 |
1 BOB = |
45.1523 LKR |
0.0221 BOB = |
1 LKR |
2024-02-05 |
1 BOB = |
45.1527 LKR |
0.0221 BOB = |
1 LKR |
2024-02-04 |
1 BOB = |
45.1527 LKR |
0.0221 BOB = |
1 LKR |
2024-02-03 |
1 BOB = |
45.3385 LKR |
0.0221 BOB = |
1 LKR |
2024-02-02 |
1 BOB = |
45.7316 LKR |
0.0219 BOB = |
1 LKR |
2024-02-01 |
1 BOB = |
45.8891 LKR |
0.0218 BOB = |
1 LKR |
2024-01-31 |
1 BOB = |
46.0204 LKR |
0.0217 BOB = |
1 LKR |
2024-01-30 |
1 BOB = |
45.9808 LKR |
0.0217 BOB = |
1 LKR |
2024-01-29 |
1 BOB = |
45.9808 LKR |
0.0217 BOB = |
1 LKR |
2024-01-28 |
1 BOB = |
45.9808 LKR |
0.0217 BOB = |
1 LKR |
2024-01-27 |
1 BOB = |
46.0973 LKR |
0.0217 BOB = |
1 LKR |
2024-01-26 |
1 BOB = |
46.098 LKR |
0.0217 BOB = |
1 LKR |
2024-01-25 |
1 BOB = |
46.3092 LKR |
0.0216 BOB = |
1 LKR |
2024-01-24 |
1 BOB = |
46.3282 LKR |
0.0216 BOB = |
1 LKR |
2024-01-23 |
1 BOB = |
46.3706 LKR |
0.0216 BOB = |
1 LKR |
2024-01-22 |
1 BOB = |
46.3711 LKR |
0.0216 BOB = |
1 LKR |
2024-01-21 |
1 BOB = |
46.3713 LKR |
0.0216 BOB = |
1 LKR |
2024-01-20 |
1 BOB = |
46.4872 LKR |
0.0215 BOB = |
1 LKR |
2024-01-19 |
1 BOB = |
46.457 LKR |
0.0215 BOB = |
1 LKR |
2024-01-18 |
1 BOB = |
46.5484 LKR |
0.0215 BOB = |
1 LKR |
2024-01-17 |
1 BOB = |
46.6431 LKR |
0.0214 BOB = |
1 LKR |
2024-01-16 |
1 BOB = |
46.6431 LKR |
0.0214 BOB = |
1 LKR |
2024-01-15 |
1 BOB = |
46.6433 LKR |
0.0214 BOB = |
1 LKR |
2024-01-14 |
1 BOB = |
46.6433 LKR |
0.0214 BOB = |
1 LKR |
2024-01-13 |
1 BOB = |
46.6998 LKR |
0.0214 BOB = |
1 LKR |
2024-01-12 |
1 BOB = |
46.7433 LKR |
0.0214 BOB = |
1 LKR |
2024-01-11 |
1 BOB = |
46.6864 LKR |
0.0214 BOB = |
1 LKR |
2024-01-10 |
1 BOB = |
46.6963 LKR |
0.0214 BOB = |
1 LKR |
2024-01-09 |
1 BOB = |
46.8655 LKR |
0.0213 BOB = |
1 LKR |
2024-01-08 |
1 BOB = |
46.8748 LKR |
0.0213 BOB = |
1 LKR |
2024-01-07 |
1 BOB = |
46.8748 LKR |
0.0213 BOB = |
1 LKR |
2024-01-06 |
1 BOB = |
46.7323 LKR |
0.0214 BOB = |
1 LKR |
2024-01-05 |
1 BOB = |
46.7488 LKR |
0.0214 BOB = |
1 LKR |
2024-01-04 |
1 BOB = |
46.599 LKR |
0.0215 BOB = |
1 LKR |
2024-01-03 |
1 BOB = |
46.8722 LKR |
0.0213 BOB = |
1 LKR |
2024-01-02 |
1 BOB = |
46.8722 LKR |
0.0213 BOB = |
1 LKR |
2024-01-01 |
1 BOB = |
46.8722 LKR |
0.0213 BOB = |
1 LKR |
2023-12-31 |
1 BOB = |
46.8734 LKR |
0.0213 BOB = |
1 LKR |
2023-12-30 |
1 BOB = |
46.8763 LKR |
0.0213 BOB = |
1 LKR |
2023-12-29 |
1 BOB = |
46.8396 LKR |
0.0213 BOB = |
1 LKR |
2023-12-28 |
1 BOB = |
47.1059 LKR |
0.0212 BOB = |
1 LKR |
2023-12-27 |
1 BOB = |
47.1059 LKR |
0.0212 BOB = |
1 LKR |
2023-12-26 |
1 BOB = |
47.1059 LKR |
0.0212 BOB = |
1 LKR |
2023-12-25 |
1 BOB = |
47.1059 LKR |
0.0212 BOB = |
1 LKR |
2023-12-24 |
1 BOB = |
47.1059 LKR |
0.0212 BOB = |
1 LKR |
2023-12-23 |
1 BOB = |
46.8537 LKR |
0.0213 BOB = |
1 LKR |
2023-12-22 |
1 BOB = |
47.3346 LKR |
0.0211 BOB = |
1 LKR |
2023-12-21 |
1 BOB = |
47.3582 LKR |
0.0211 BOB = |
1 LKR |
2023-12-20 |
1 BOB = |
47.3222 LKR |
0.0211 BOB = |
1 LKR |
2023-12-19 |
1 BOB = |
47.3269 LKR |
0.0211 BOB = |
1 LKR |
2023-12-18 |
1 BOB = |
47.3268 LKR |
0.0211 BOB = |
1 LKR |
2023-12-17 |
1 BOB = |
47.3268 LKR |
0.0211 BOB = |
1 LKR |
2023-12-16 |
1 BOB = |
47.2978 LKR |
0.0211 BOB = |
1 LKR |
2023-12-15 |
1 BOB = |
47.2461 LKR |
0.0212 BOB = |
1 LKR |
2023-12-14 |
1 BOB = |
47.3266 LKR |
0.0211 BOB = |
1 LKR |
2023-12-13 |
1 BOB = |
47.3601 LKR |
0.0211 BOB = |
1 LKR |
2023-12-12 |
1 BOB = |
47.3673 LKR |
0.0211 BOB = |
1 LKR |
2023-12-11 |
1 BOB = |
47.367 LKR |
0.0211 BOB = |
1 LKR |
2023-12-10 |
1 BOB = |
47.367 LKR |
0.0211 BOB = |
1 LKR |
2023-12-09 |
1 BOB = |
47.3115 LKR |
0.0211 BOB = |
1 LKR |
2023-12-08 |
1 BOB = |
47.3097 LKR |
0.0211 BOB = |
1 LKR |
2023-12-07 |
1 BOB = |
47.477 LKR |
0.0211 BOB = |
1 LKR |
2023-12-06 |
1 BOB = |
47.4972 LKR |
0.0211 BOB = |
1 LKR |
2023-12-05 |
1 BOB = |
47.5073 LKR |
0.021 BOB = |
1 LKR |
2023-12-04 |
1 BOB = |
47.5073 LKR |
0.021 BOB = |
1 LKR |
2023-12-03 |
1 BOB = |
47.5069 LKR |
0.021 BOB = |
1 LKR |
2023-12-02 |
1 BOB = |
47.4921 LKR |
0.0211 BOB = |
1 LKR |
2023-12-01 |
1 BOB = |
47.675 LKR |
0.021 BOB = |
1 LKR |
2023-11-30 |
1 BOB = |
47.6896 LKR |
0.021 BOB = |
1 LKR |
2023-11-29 |
1 BOB = |
47.6443 LKR |
0.021 BOB = |
1 LKR |
2023-11-28 |
1 BOB = |
47.5532 LKR |
0.021 BOB = |
1 LKR |
2023-11-27 |
1 BOB = |
47.5536 LKR |
0.021 BOB = |
1 LKR |
2023-11-26 |
1 BOB = |
47.5522 LKR |
0.021 BOB = |
1 LKR |
2023-11-25 |
1 BOB = |
47.5771 LKR |
0.021 BOB = |
1 LKR |
2023-11-24 |
1 BOB = |
47.5706 LKR |
0.021 BOB = |
1 LKR |
2023-11-23 |
1 BOB = |
47.5539 LKR |
0.021 BOB = |
1 LKR |
2023-11-22 |
1 BOB = |
47.4152 LKR |
0.0211 BOB = |
1 LKR |
2023-11-21 |
1 BOB = |
47.4731 LKR |
0.0211 BOB = |
1 LKR |
2023-11-20 |
1 BOB = |
47.4683 LKR |
0.0211 BOB = |
1 LKR |
2023-11-19 |
1 BOB = |
47.2422 LKR |
0.0212 BOB = |
1 LKR |
2023-11-17 |
1 BOB = |
47.4563 LKR |
0.0211 BOB = |
1 LKR |
2023-11-16 |
1 BOB = |
48.3614 LKR |
0.0207 BOB = |
1 LKR |
2023-11-15 |
1 BOB = |
46.7472 LKR |
0.0214 BOB = |
1 LKR |
2023-11-14 |
1 BOB = |
47.3157 LKR |
0.0211 BOB = |
1 LKR |
2023-11-13 |
1 BOB = |
47.5242 LKR |
0.021 BOB = |
1 LKR |
2023-11-12 |
1 BOB = |
47.3963 LKR |
0.0211 BOB = |
1 LKR |
2023-11-11 |
1 BOB = |
47.1519 LKR |
0.0212 BOB = |
1 LKR |
2023-11-10 |
1 BOB = |
47.6229 LKR |
0.021 BOB = |
1 LKR |
2023-11-09 |
1 BOB = |
47.4573 LKR |
0.0211 BOB = |
1 LKR |
2023-11-08 |
1 BOB = |
47.1284 LKR |
0.0212 BOB = |
1 LKR |
2023-11-07 |
1 BOB = |
47.8708 LKR |
0.0209 BOB = |
1 LKR |
2023-11-06 |
1 BOB = |
47.6429 LKR |
0.021 BOB = |
1 LKR |
2023-11-05 |
1 BOB = |
47.6146 LKR |
0.021 BOB = |
1 LKR |
2023-11-04 |
1 BOB = |
47.1728 LKR |
0.0212 BOB = |
1 LKR |
2023-11-03 |
1 BOB = |
47.9481 LKR |
0.0209 BOB = |
1 LKR |
2023-11-02 |
1 BOB = |
47.2357 LKR |
0.0212 BOB = |
1 LKR |
2023-11-01 |
1 BOB = |
47.565 LKR |
0.021 BOB = |
1 LKR |
2023-10-31 |
1 BOB = |
47.3239 LKR |
0.0211 BOB = |
1 LKR |
2023-10-30 |
1 BOB = |
47.4331 LKR |
0.0211 BOB = |
1 LKR |
2023-10-29 |
1 BOB = |
47.3622 LKR |
0.0211 BOB = |
1 LKR |
2023-10-28 |
1 BOB = |
47.349 LKR |
0.0211 BOB = |
1 LKR |
2023-10-27 |
1 BOB = |
47.1678 LKR |
0.0212 BOB = |
1 LKR |
2023-10-26 |
1 BOB = |
47.2417 LKR |
0.0212 BOB = |
1 LKR |
2023-10-25 |
1 BOB = |
47.8676 LKR |
0.0209 BOB = |
1 LKR |
2023-10-24 |
1 BOB = |
46.8347 LKR |
0.0214 BOB = |
1 LKR |
2023-10-23 |
1 BOB = |
47.1871 LKR |
0.0212 BOB = |
1 LKR |
2023-10-22 |
1 BOB = |
47.1097 LKR |
0.0212 BOB = |
1 LKR |
2023-10-21 |
1 BOB = |
47.1317 LKR |
0.0212 BOB = |
1 LKR |
2023-10-20 |
1 BOB = |
46.8517 LKR |
0.0213 BOB = |
1 LKR |
2023-10-19 |
1 BOB = |
47.1269 LKR |
0.0212 BOB = |
1 LKR |
2023-10-18 |
1 BOB = |
47.0149 LKR |
0.0213 BOB = |
1 LKR |
2023-10-17 |
1 BOB = |
46.8208 LKR |
0.0214 BOB = |
1 LKR |
2023-10-16 |
1 BOB = |
46.8721 LKR |
0.0213 BOB = |
1 LKR |
2023-10-15 |
1 BOB = |
46.8905 LKR |
0.0213 BOB = |
1 LKR |
2023-10-14 |
1 BOB = |
46.5622 LKR |
0.0215 BOB = |
1 LKR |
2023-10-13 |
1 BOB = |
47.3004 LKR |
0.0211 BOB = |
1 LKR |
2023-10-12 |
1 BOB = |
46.953 LKR |
0.0213 BOB = |
1 LKR |
2023-10-11 |
1 BOB = |
47.0039 LKR |
0.0213 BOB = |
1 LKR |
2023-10-10 |
1 BOB = |
46.7369 LKR |
0.0214 BOB = |
1 LKR |
2023-10-09 |
1 BOB = |
47.0315 LKR |
0.0213 BOB = |
1 LKR |
2023-10-08 |
1 BOB = |
46.9016 LKR |
0.0213 BOB = |
1 LKR |
2023-10-07 |
1 BOB = |
46.7934 LKR |
0.0214 BOB = |
1 LKR |
2023-10-06 |
1 BOB = |
46.8557 LKR |
0.0213 BOB = |
1 LKR |
2023-10-05 |
1 BOB = |
46.8388 LKR |
0.0213 BOB = |
1 LKR |
2023-10-04 |
1 BOB = |
46.5921 LKR |
0.0215 BOB = |
1 LKR |
2023-10-03 |
1 BOB = |
47.0668 LKR |
0.0212 BOB = |
1 LKR |
2023-10-02 |
1 BOB = |
47.0242 LKR |
0.0213 BOB = |
1 LKR |
2023-10-01 |
1 BOB = |
46.9254 LKR |
0.0213 BOB = |
1 LKR |
2023-09-30 |
1 BOB = |
47.1359 LKR |
0.0212 BOB = |
1 LKR |
2023-09-29 |
1 BOB = |
46.645 LKR |
0.0214 BOB = |
1 LKR |
2023-09-28 |
1 BOB = |
46.8792 LKR |
0.0213 BOB = |
1 LKR |
2023-09-27 |
1 BOB = |
46.8259 LKR |
0.0214 BOB = |
1 LKR |
2023-09-26 |
1 BOB = |
47.4674 LKR |
0.0211 BOB = |
1 LKR |
2023-09-25 |
1 BOB = |
47.0094 LKR |
0.0213 BOB = |
1 LKR |
2023-09-24 |
1 BOB = |
46.9275 LKR |
0.0213 BOB = |
1 LKR |
2023-09-23 |
1 BOB = |
46.7872 LKR |
0.0214 BOB = |
1 LKR |
2023-09-22 |
1 BOB = |
46.795 LKR |
0.0214 BOB = |
1 LKR |
2023-09-21 |
1 BOB = |
47.2866 LKR |
0.0211 BOB = |
1 LKR |
2023-09-20 |
1 BOB = |
47.0356 LKR |
0.0213 BOB = |
1 LKR |
2023-09-19 |
1 BOB = |
46.825 LKR |
0.0214 BOB = |
1 LKR |
2023-09-18 |
1 BOB = |
46.7824 LKR |
0.0214 BOB = |
1 LKR |
2023-09-17 |
1 BOB = |
46.7744 LKR |
0.0214 BOB = |
1 LKR |
2023-09-16 |
1 BOB = |
46.2906 LKR |
0.0216 BOB = |
1 LKR |
2023-09-15 |
1 BOB = |
47.237 LKR |
0.0212 BOB = |
1 LKR |
2023-09-14 |
1 BOB = |
46.9924 LKR |
0.0213 BOB = |
1 LKR |
2023-09-13 |
1 BOB = |
46.644 LKR |
0.0214 BOB = |
1 LKR |
2023-09-12 |
1 BOB = |
46.7496 LKR |
0.0214 BOB = |
1 LKR |
2023-09-11 |
1 BOB = |
46.7095 LKR |
0.0214 BOB = |
1 LKR |
2023-09-10 |
1 BOB = |
46.6609 LKR |
0.0214 BOB = |
1 LKR |
2023-09-09 |
1 BOB = |
46.7356 LKR |
0.0214 BOB = |
1 LKR |
2023-09-08 |
1 BOB = |
46.644 LKR |
0.0214 BOB = |
1 LKR |
2023-09-07 |
1 BOB = |
46.7447 LKR |
0.0214 BOB = |
1 LKR |
2023-09-06 |
1 BOB = |
46.7839 LKR |
0.0214 BOB = |
1 LKR |
2023-09-05 |
1 BOB = |
46.0688 LKR |
0.0217 BOB = |
1 LKR |
2023-09-04 |
1 BOB = |
46.3901 LKR |
0.0216 BOB = |
1 LKR |
2023-09-03 |
1 BOB = |
46.3095 LKR |
0.0216 BOB = |
1 LKR |
2023-09-02 |
1 BOB = |
46.371 LKR |
0.0216 BOB = |
1 LKR |
2023-09-01 |
1 BOB = |
46.7912 LKR |
0.0214 BOB = |
1 LKR |
2023-08-31 |
1 BOB = |
46.6254 LKR |
0.0214 BOB = |
1 LKR |
2023-08-30 |
1 BOB = |
46.3098 LKR |
0.0216 BOB = |
1 LKR |
2023-08-29 |
1 BOB = |
46.7887 LKR |
0.0214 BOB = |
1 LKR |
2023-08-28 |
1 BOB = |
46.8623 LKR |
0.0213 BOB = |
1 LKR |
2023-08-27 |
1 BOB = |
46.8882 LKR |
0.0213 BOB = |
1 LKR |
2023-08-26 |
1 BOB = |
46.6547 LKR |
0.0214 BOB = |
1 LKR |
2023-08-25 |
1 BOB = |
47.4954 LKR |
0.0211 BOB = |
1 LKR |
2023-08-24 |
1 BOB = |
46.4537 LKR |
0.0215 BOB = |
1 LKR |
2023-08-23 |
1 BOB = |
47.0989 LKR |
0.0212 BOB = |
1 LKR |
2023-08-22 |
1 BOB = |
47.1033 LKR |
0.0212 BOB = |
1 LKR |
2023-08-21 |
1 BOB = |
46.7917 LKR |
0.0214 BOB = |
1 LKR |
2023-08-20 |
1 BOB = |
46.6235 LKR |
0.0214 BOB = |
1 LKR |
2023-08-19 |
1 BOB = |
46.7416 LKR |
0.0214 BOB = |
1 LKR |
2023-08-18 |
1 BOB = |
46.5276 LKR |
0.0215 BOB = |
1 LKR |
2023-08-17 |
1 BOB = |
46.527 LKR |
0.0215 BOB = |
1 LKR |
2023-08-16 |
1 BOB = |
46.5016 LKR |
0.0215 BOB = |
1 LKR |
2023-08-15 |
1 BOB = |
46.5147 LKR |
0.0215 BOB = |
1 LKR |
2023-08-14 |
1 BOB = |
46.5718 LKR |
0.0215 BOB = |
1 LKR |
2023-08-13 |
1 BOB = |
46.4539 LKR |
0.0215 BOB = |
1 LKR |
2023-08-12 |
1 BOB = |
46.4134 LKR |
0.0215 BOB = |
1 LKR |
2023-08-11 |
1 BOB = |
46.4304 LKR |
0.0215 BOB = |
1 LKR |
2023-08-10 |
1 BOB = |
46.1999 LKR |
0.0216 BOB = |
1 LKR |
2023-08-09 |
1 BOB = |
46.5212 LKR |
0.0215 BOB = |
1 LKR |
2023-08-08 |
1 BOB = |
47.0878 LKR |
0.0212 BOB = |
1 LKR |
2023-08-07 |
1 BOB = |
46.5247 LKR |
0.0215 BOB = |
1 LKR |
2023-08-06 |
1 BOB = |
46.4537 LKR |
0.0215 BOB = |
1 LKR |
2023-08-05 |
1 BOB = |
46.1978 LKR |
0.0216 BOB = |
1 LKR |
2023-08-04 |
1 BOB = |
46.054 LKR |
0.0217 BOB = |
1 LKR |
2023-08-03 |
1 BOB = |
45.7583 LKR |
0.0219 BOB = |
1 LKR |
2023-08-02 |
1 BOB = |
45.7894 LKR |
0.0218 BOB = |
1 LKR |
2023-08-01 |
1 BOB = |
46.634 LKR |
0.0214 BOB = |
1 LKR |
2023-07-31 |
1 BOB = |
47.887 LKR |
0.0209 BOB = |
1 LKR |
2023-07-30 |
1 BOB = |
47.7584 LKR |
0.0209 BOB = |
1 LKR |
2023-07-29 |
1 BOB = |
46.8731 LKR |
0.0213 BOB = |
1 LKR |
2023-07-28 |
1 BOB = |
48.5338 LKR |
0.0206 BOB = |
1 LKR |
2023-07-27 |
1 BOB = |
47.8126 LKR |
0.0209 BOB = |
1 LKR |
2023-07-26 |
1 BOB = |
47.9466 LKR |
0.0209 BOB = |
1 LKR |
2023-07-25 |
1 BOB = |
47.8669 LKR |
0.0209 BOB = |
1 LKR |
2023-07-24 |
1 BOB = |
47.7443 LKR |
0.0209 BOB = |
1 LKR |
2023-07-23 |
1 BOB = |
47.5038 LKR |
0.0211 BOB = |
1 LKR |
2023-07-22 |
1 BOB = |
47.0913 LKR |
0.0212 BOB = |
1 LKR |
2023-07-21 |
1 BOB = |
47.4745 LKR |
0.0211 BOB = |
1 LKR |
2023-07-20 |
1 BOB = |
46.9797 LKR |
0.0213 BOB = |
1 LKR |
2023-07-19 |
1 BOB = |
46.9792 LKR |
0.0213 BOB = |
1 LKR |
2023-07-18 |
1 BOB = |
46.6405 LKR |
0.0214 BOB = |
1 LKR |
2023-07-17 |
1 BOB = |
46.4824 LKR |
0.0215 BOB = |
1 LKR |
2023-07-16 |
1 BOB = |
46.3859 LKR |
0.0216 BOB = |
1 LKR |
2023-07-15 |
1 BOB = |
46.4836 LKR |
0.0215 BOB = |
1 LKR |
2023-07-14 |
1 BOB = |
46.2989 LKR |
0.0216 BOB = |
1 LKR |
2023-07-13 |
1 BOB = |
45.3077 LKR |
0.0221 BOB = |
1 LKR |
2023-07-12 |
1 BOB = |
45.4513 LKR |
0.022 BOB = |
1 LKR |
2023-07-11 |
1 BOB = |
45.3998 LKR |
0.022 BOB = |
1 LKR |
2023-07-10 |
1 BOB = |
45.2071 LKR |
0.0221 BOB = |
1 LKR |
2023-07-09 |
1 BOB = |
45.1521 LKR |
0.0221 BOB = |
1 LKR |
2023-07-08 |
1 BOB = |
44.7953 LKR |
0.0223 BOB = |
1 LKR |
2023-07-07 |
1 BOB = |
44.8965 LKR |
0.0223 BOB = |
1 LKR |
2023-07-06 |
1 BOB = |
44.661 LKR |
0.0224 BOB = |
1 LKR |
2023-07-05 |
1 BOB = |
44.39 LKR |
0.0225 BOB = |
1 LKR |
2023-07-04 |
1 BOB = |
44.6984 LKR |
0.0224 BOB = |
1 LKR |
2023-07-03 |
1 BOB = |
44.3744 LKR |
0.0225 BOB = |
1 LKR |
2023-07-02 |
1 BOB = |
44.5725 LKR |
0.0224 BOB = |
1 LKR |
2023-07-01 |
1 BOB = |
44.3537 LKR |
0.0225 BOB = |
1 LKR |
2023-06-30 |
1 BOB = |
44.666 LKR |
0.0224 BOB = |
1 LKR |
2023-06-29 |
1 BOB = |
44.6418 LKR |
0.0224 BOB = |
1 LKR |
2023-06-28 |
1 BOB = |
44.7095 LKR |
0.0224 BOB = |
1 LKR |
2023-06-27 |
1 BOB = |
44.8923 LKR |
0.0223 BOB = |
1 LKR |
2023-06-26 |
1 BOB = |
44.7115 LKR |
0.0224 BOB = |
1 LKR |
2023-06-25 |
1 BOB = |
44.1021 LKR |
0.0227 BOB = |
1 LKR |
2023-06-23 |
1 BOB = |
44.9526 LKR |
0.0222 BOB = |
1 LKR |
2023-06-22 |
1 BOB = |
44.2386 LKR |
0.0226 BOB = |
1 LKR |
2023-06-21 |
1 BOB = |
44.6235 LKR |
0.0224 BOB = |
1 LKR |
2023-06-20 |
1 BOB = |
44.3969 LKR |
0.0225 BOB = |
1 LKR |
2023-06-19 |
1 BOB = |
44.9739 LKR |
0.0222 BOB = |
1 LKR |
2023-06-18 |
1 BOB = |
44.8163 LKR |
0.0223 BOB = |
1 LKR |
2023-06-17 |
1 BOB = |
45.2371 LKR |
0.0221 BOB = |
1 LKR |
2023-06-16 |
1 BOB = |
44.1547 LKR |
0.0226 BOB = |
1 LKR |
2023-06-15 |
1 BOB = |
46.1395 LKR |
0.0217 BOB = |
1 LKR |
2023-06-14 |
1 BOB = |
44.4867 LKR |
0.0225 BOB = |
1 LKR |
2023-06-13 |
1 BOB = |
43.5476 LKR |
0.023 BOB = |
1 LKR |
2023-06-12 |
1 BOB = |
43.0649 LKR |
0.0232 BOB = |
1 LKR |
2023-06-11 |
1 BOB = |
42.9841 LKR |
0.0233 BOB = |
1 LKR |
2023-06-10 |
1 BOB = |
43.1781 LKR |
0.0232 BOB = |
1 LKR |
2023-06-09 |
1 BOB = |
42.5339 LKR |
0.0235 BOB = |
1 LKR |
2023-06-08 |
1 BOB = |
42.2967 LKR |
0.0236 BOB = |
1 LKR |
2023-06-07 |
1 BOB = |
42.4123 LKR |
0.0236 BOB = |
1 LKR |
2023-06-06 |
1 BOB = |
41.7376 LKR |
0.024 BOB = |
1 LKR |
2023-06-05 |
1 BOB = |
42.1317 LKR |
0.0237 BOB = |
1 LKR |
2023-06-04 |
1 BOB = |
42.1557 LKR |
0.0237 BOB = |
1 LKR |
2023-06-03 |
1 BOB = |
42.2144 LKR |
0.0237 BOB = |
1 LKR |
2023-06-02 |
1 BOB = |
42.5251 LKR |
0.0235 BOB = |
1 LKR |
2023-06-01 |
1 BOB = |
41.774 LKR |
0.0239 BOB = |
1 LKR |
2023-05-31 |
1 BOB = |
42.5478 LKR |
0.0235 BOB = |
1 LKR |
2023-05-30 |
1 BOB = |
42.8903 LKR |
0.0233 BOB = |
1 LKR |
2023-05-29 |
1 BOB = |
43.1352 LKR |
0.0232 BOB = |
1 LKR |
2023-05-28 |
1 BOB = |
43.0505 LKR |
0.0232 BOB = |
1 LKR |
2023-05-27 |
1 BOB = |
43.0584 LKR |
0.0232 BOB = |
1 LKR |
2023-05-26 |
1 BOB = |
43.8086 LKR |
0.0228 BOB = |
1 LKR |
2023-05-25 |
1 BOB = |
43.9576 LKR |
0.0227 BOB = |
1 LKR |
2023-05-24 |
1 BOB = |
44.0833 LKR |
0.0227 BOB = |
1 LKR |
2023-05-23 |
1 BOB = |
44.4213 LKR |
0.0225 BOB = |
1 LKR |
2023-05-22 |
1 BOB = |
44.4309 LKR |
0.0225 BOB = |
1 LKR |
2023-05-21 |
1 BOB = |
44.3078 LKR |
0.0226 BOB = |
1 LKR |
2023-05-20 |
1 BOB = |
44.4247 LKR |
0.0225 BOB = |
1 LKR |
2023-05-19 |
1 BOB = |
44.525 LKR |
0.0225 BOB = |
1 LKR |
2023-05-18 |
1 BOB = |
44.0926 LKR |
0.0227 BOB = |
1 LKR |
2023-05-17 |
1 BOB = |
44.8065 LKR |
0.0223 BOB = |
1 LKR |
2023-05-16 |
1 BOB = |
45.4499 LKR |
0.022 BOB = |
1 LKR |
2023-05-15 |
1 BOB = |
45.3689 LKR |
0.022 BOB = |
1 LKR |
2023-05-14 |
1 BOB = |
45.1897 LKR |
0.0221 BOB = |
1 LKR |
2023-05-13 |
1 BOB = |
45.4277 LKR |
0.022 BOB = |
1 LKR |
2023-05-12 |
1 BOB = |
45.1097 LKR |
0.0222 BOB = |
1 LKR |
2023-05-11 |
1 BOB = |
45.8195 LKR |
0.0218 BOB = |
1 LKR |
2023-05-10 |
1 BOB = |
46.0238 LKR |
0.0217 BOB = |
1 LKR |
2023-05-09 |
1 BOB = |
46.1763 LKR |
0.0217 BOB = |
1 LKR |
2023-05-08 |
1 BOB = |
46.3207 LKR |
0.0216 BOB = |
1 LKR |
2023-05-07 |
1 BOB = |
46.3207 LKR |
0.0216 BOB = |
1 LKR |
2023-05-06 |
1 BOB = |
46.329 LKR |
0.0216 BOB = |
1 LKR |
2023-05-05 |
1 BOB = |
46.2406 LKR |
0.0216 BOB = |
1 LKR |
2023-05-04 |
1 BOB = |
46.2317 LKR |
0.0216 BOB = |
1 LKR |
2023-05-03 |
1 BOB = |
45.9105 LKR |
0.0218 BOB = |
1 LKR |
2023-05-02 |
1 BOB = |
46.2807 LKR |
0.0216 BOB = |
1 LKR |
2023-05-01 |
1 BOB = |
45.7632 LKR |
0.0219 BOB = |
1 LKR |
2023-04-30 |
1 BOB = |
45.7632 LKR |
0.0219 BOB = |
1 LKR |
2023-04-29 |
1 BOB = |
46.3707 LKR |
0.0216 BOB = |
1 LKR |
2023-04-28 |
1 BOB = |
46.5727 LKR |
0.0215 BOB = |
1 LKR |
2023-04-27 |
1 BOB = |
46.6393 LKR |
0.0214 BOB = |
1 LKR |
2023-04-26 |
1 BOB = |
47.1803 LKR |
0.0212 BOB = |
1 LKR |
2023-04-25 |
1 BOB = |
46.625 LKR |
0.0214 BOB = |
1 LKR |
2023-04-24 |
1 BOB = |
46.7455 LKR |
0.0214 BOB = |
1 LKR |
2023-04-23 |
1 BOB = |
46.7455 LKR |
0.0214 BOB = |
1 LKR |
2023-04-22 |
1 BOB = |
46.7274 LKR |
0.0214 BOB = |
1 LKR |
2023-04-21 |
1 BOB = |
46.5845 LKR |
0.0215 BOB = |
1 LKR |
2023-04-20 |
1 BOB = |
46.4544 LKR |
0.0215 BOB = |
1 LKR |
2023-04-19 |
1 BOB = |
46.4388 LKR |
0.0215 BOB = |
1 LKR |
2023-04-18 |
1 BOB = |
47.2878 LKR |
0.0211 BOB = |
1 LKR |
2023-04-17 |
1 BOB = |
46.7491 LKR |
0.0214 BOB = |
1 LKR |
2023-04-16 |
1 BOB = |
46.5215 LKR |
0.0215 BOB = |
1 LKR |
2023-04-15 |
1 BOB = |
46.786 LKR |
0.0214 BOB = |
1 LKR |
2023-04-14 |
1 BOB = |
46.6364 LKR |
0.0214 BOB = |
1 LKR |
2023-04-13 |
1 BOB = |
46.491 LKR |
0.0215 BOB = |
1 LKR |
2023-04-12 |
1 BOB = |
46.2068 LKR |
0.0216 BOB = |
1 LKR |
2023-04-11 |
1 BOB = |
46.65 LKR |
0.0214 BOB = |
1 LKR |
2023-04-10 |
1 BOB = |
46.2718 LKR |
0.0216 BOB = |
1 LKR |
2023-04-09 |
1 BOB = |
45.9445 LKR |
0.0218 BOB = |
1 LKR |
2023-04-08 |
1 BOB = |
46.3206 LKR |
0.0216 BOB = |
1 LKR |
2023-04-07 |
1 BOB = |
46.1174 LKR |
0.0217 BOB = |
1 LKR |
2023-04-06 |
1 BOB = |
46.6286 LKR |
0.0214 BOB = |
1 LKR |
2023-04-05 |
1 BOB = |
46.4937 LKR |
0.0215 BOB = |
1 LKR |
2023-04-04 |
1 BOB = |
46.8692 LKR |
0.0213 BOB = |
1 LKR |
2023-04-03 |
1 BOB = |
47.7139 LKR |
0.021 BOB = |
1 LKR |
2023-04-02 |
1 BOB = |
47.7137 LKR |
0.021 BOB = |
1 LKR |
2023-04-01 |
1 BOB = |
47.6059 LKR |
0.021 BOB = |
1 LKR |
2023-03-31 |
1 BOB = |
47.7736 LKR |
0.0209 BOB = |
1 LKR |
2023-03-30 |
1 BOB = |
47.0684 LKR |
0.0212 BOB = |
1 LKR |
2023-03-29 |
1 BOB = |
46.9854 LKR |
0.0213 BOB = |
1 LKR |
2023-03-28 |