» Welcome to Currency Converter Calculator      

Last Year History for BOB/LKR


BOB LKR BOB LKR Date
1 BOB = 43.5382 LKR 0.023 BOB = 1 LKR 2024-03-28
1 BOB = 43.5503 LKR 0.023 BOB = 1 LKR 2024-03-27
1 BOB = 43.7406 LKR 0.0229 BOB = 1 LKR 2024-03-26
1 BOB = 43.9068 LKR 0.0228 BOB = 1 LKR 2024-03-25
1 BOB = 43.9082 LKR 0.0228 BOB = 1 LKR 2024-03-24
1 BOB = 43.9082 LKR 0.0228 BOB = 1 LKR 2024-03-23
1 BOB = 44.2356 LKR 0.0226 BOB = 1 LKR 2024-03-22
1 BOB = 44.0186 LKR 0.0227 BOB = 1 LKR 2024-03-21
1 BOB = 43.9851 LKR 0.0227 BOB = 1 LKR 2024-03-20
1 BOB = 44.0877 LKR 0.0227 BOB = 1 LKR 2024-03-19
1 BOB = 44.1796 LKR 0.0226 BOB = 1 LKR 2024-03-18
1 BOB = 44.1804 LKR 0.0226 BOB = 1 LKR 2024-03-17
1 BOB = 44.1804 LKR 0.0226 BOB = 1 LKR 2024-03-16
1 BOB = 44.2169 LKR 0.0226 BOB = 1 LKR 2024-03-15
1 BOB = 44.127 LKR 0.0227 BOB = 1 LKR 2024-03-14
1 BOB = 44.3824 LKR 0.0225 BOB = 1 LKR 2024-03-13
1 BOB = 44.4143 LKR 0.0225 BOB = 1 LKR 2024-03-12
1 BOB = 44.4938 LKR 0.0225 BOB = 1 LKR 2024-03-11
1 BOB = 44.4944 LKR 0.0225 BOB = 1 LKR 2024-03-10
1 BOB = 44.4944 LKR 0.0225 BOB = 1 LKR 2024-03-09
1 BOB = 44.495 LKR 0.0225 BOB = 1 LKR 2024-03-08
1 BOB = 44.5652 LKR 0.0224 BOB = 1 LKR 2024-03-07
1 BOB = 44.5908 LKR 0.0224 BOB = 1 LKR 2024-03-06
1 BOB = 44.5868 LKR 0.0224 BOB = 1 LKR 2024-03-05
1 BOB = 44.6388 LKR 0.0224 BOB = 1 LKR 2024-03-04
1 BOB = 44.6415 LKR 0.0224 BOB = 1 LKR 2024-03-03
1 BOB = 44.6415 LKR 0.0224 BOB = 1 LKR 2024-03-02
1 BOB = 44.8189 LKR 0.0223 BOB = 1 LKR 2024-03-01
1 BOB = 44.8894 LKR 0.0223 BOB = 1 LKR 2024-02-29
1 BOB = 44.8463 LKR 0.0223 BOB = 1 LKR 2024-02-28
1 BOB = 44.9926 LKR 0.0222 BOB = 1 LKR 2024-02-27
1 BOB = 45.0821 LKR 0.0222 BOB = 1 LKR 2024-02-26
1 BOB = 44.9981 LKR 0.0222 BOB = 1 LKR 2024-02-25
1 BOB = 44.9981 LKR 0.0222 BOB = 1 LKR 2024-02-24
1 BOB = 44.9931 LKR 0.0222 BOB = 1 LKR 2024-02-23
1 BOB = 45.0872 LKR 0.0222 BOB = 1 LKR 2024-02-22
1 BOB = 45.1378 LKR 0.0222 BOB = 1 LKR 2024-02-21
1 BOB = 45.2415 LKR 0.0221 BOB = 1 LKR 2024-02-20
1 BOB = 45.2217 LKR 0.0221 BOB = 1 LKR 2024-02-19
1 BOB = 45.2215 LKR 0.0221 BOB = 1 LKR 2024-02-18
1 BOB = 45.2169 LKR 0.0221 BOB = 1 LKR 2024-02-17
1 BOB = 45.2866 LKR 0.0221 BOB = 1 LKR 2024-02-16
1 BOB = 45.3154 LKR 0.0221 BOB = 1 LKR 2024-02-15
1 BOB = 45.3396 LKR 0.0221 BOB = 1 LKR 2024-02-14
1 BOB = 45.3762 LKR 0.022 BOB = 1 LKR 2024-02-13
1 BOB = 45.299 LKR 0.0221 BOB = 1 LKR 2024-02-12
1 BOB = 45.299 LKR 0.0221 BOB = 1 LKR 2024-02-11
1 BOB = 45.299 LKR 0.0221 BOB = 1 LKR 2024-02-10
1 BOB = 45.1732 LKR 0.0221 BOB = 1 LKR 2024-02-09
1 BOB = 45.3339 LKR 0.0221 BOB = 1 LKR 2024-02-08
1 BOB = 45.4452 LKR 0.022 BOB = 1 LKR 2024-02-07
1 BOB = 45.253 LKR 0.0221 BOB = 1 LKR 2024-02-06
1 BOB = 45.1523 LKR 0.0221 BOB = 1 LKR 2024-02-05
1 BOB = 45.1527 LKR 0.0221 BOB = 1 LKR 2024-02-04
1 BOB = 45.1527 LKR 0.0221 BOB = 1 LKR 2024-02-03
1 BOB = 45.3385 LKR 0.0221 BOB = 1 LKR 2024-02-02
1 BOB = 45.7316 LKR 0.0219 BOB = 1 LKR 2024-02-01
1 BOB = 45.8891 LKR 0.0218 BOB = 1 LKR 2024-01-31
1 BOB = 46.0204 LKR 0.0217 BOB = 1 LKR 2024-01-30
1 BOB = 45.9808 LKR 0.0217 BOB = 1 LKR 2024-01-29
1 BOB = 45.9808 LKR 0.0217 BOB = 1 LKR 2024-01-28
1 BOB = 45.9808 LKR 0.0217 BOB = 1 LKR 2024-01-27
1 BOB = 46.0973 LKR 0.0217 BOB = 1 LKR 2024-01-26
1 BOB = 46.098 LKR 0.0217 BOB = 1 LKR 2024-01-25
1 BOB = 46.3092 LKR 0.0216 BOB = 1 LKR 2024-01-24
1 BOB = 46.3282 LKR 0.0216 BOB = 1 LKR 2024-01-23
1 BOB = 46.3706 LKR 0.0216 BOB = 1 LKR 2024-01-22
1 BOB = 46.3711 LKR 0.0216 BOB = 1 LKR 2024-01-21
1 BOB = 46.3713 LKR 0.0216 BOB = 1 LKR 2024-01-20
1 BOB = 46.4872 LKR 0.0215 BOB = 1 LKR 2024-01-19
1 BOB = 46.457 LKR 0.0215 BOB = 1 LKR 2024-01-18
1 BOB = 46.5484 LKR 0.0215 BOB = 1 LKR 2024-01-17
1 BOB = 46.6431 LKR 0.0214 BOB = 1 LKR 2024-01-16
1 BOB = 46.6431 LKR 0.0214 BOB = 1 LKR 2024-01-15
1 BOB = 46.6433 LKR 0.0214 BOB = 1 LKR 2024-01-14
1 BOB = 46.6433 LKR 0.0214 BOB = 1 LKR 2024-01-13
1 BOB = 46.6998 LKR 0.0214 BOB = 1 LKR 2024-01-12
1 BOB = 46.7433 LKR 0.0214 BOB = 1 LKR 2024-01-11
1 BOB = 46.6864 LKR 0.0214 BOB = 1 LKR 2024-01-10
1 BOB = 46.6963 LKR 0.0214 BOB = 1 LKR 2024-01-09
1 BOB = 46.8655 LKR 0.0213 BOB = 1 LKR 2024-01-08
1 BOB = 46.8748 LKR 0.0213 BOB = 1 LKR 2024-01-07
1 BOB = 46.8748 LKR 0.0213 BOB = 1 LKR 2024-01-06
1 BOB = 46.7323 LKR 0.0214 BOB = 1 LKR 2024-01-05
1 BOB = 46.7488 LKR 0.0214 BOB = 1 LKR 2024-01-04
1 BOB = 46.599 LKR 0.0215 BOB = 1 LKR 2024-01-03
1 BOB = 46.8722 LKR 0.0213 BOB = 1 LKR 2024-01-02
1 BOB = 46.8722 LKR 0.0213 BOB = 1 LKR 2024-01-01
1 BOB = 46.8722 LKR 0.0213 BOB = 1 LKR 2023-12-31
1 BOB = 46.8734 LKR 0.0213 BOB = 1 LKR 2023-12-30
1 BOB = 46.8763 LKR 0.0213 BOB = 1 LKR 2023-12-29
1 BOB = 46.8396 LKR 0.0213 BOB = 1 LKR 2023-12-28
1 BOB = 47.1059 LKR 0.0212 BOB = 1 LKR 2023-12-27
1 BOB = 47.1059 LKR 0.0212 BOB = 1 LKR 2023-12-26
1 BOB = 47.1059 LKR 0.0212 BOB = 1 LKR 2023-12-25
1 BOB = 47.1059 LKR 0.0212 BOB = 1 LKR 2023-12-24
1 BOB = 47.1059 LKR 0.0212 BOB = 1 LKR 2023-12-23
1 BOB = 46.8537 LKR 0.0213 BOB = 1 LKR 2023-12-22
1 BOB = 47.3346 LKR 0.0211 BOB = 1 LKR 2023-12-21
1 BOB = 47.3582 LKR 0.0211 BOB = 1 LKR 2023-12-20
1 BOB = 47.3222 LKR 0.0211 BOB = 1 LKR 2023-12-19
1 BOB = 47.3269 LKR 0.0211 BOB = 1 LKR 2023-12-18
1 BOB = 47.3268 LKR 0.0211 BOB = 1 LKR 2023-12-17
1 BOB = 47.3268 LKR 0.0211 BOB = 1 LKR 2023-12-16
1 BOB = 47.2978 LKR 0.0211 BOB = 1 LKR 2023-12-15
1 BOB = 47.2461 LKR 0.0212 BOB = 1 LKR 2023-12-14
1 BOB = 47.3266 LKR 0.0211 BOB = 1 LKR 2023-12-13
1 BOB = 47.3601 LKR 0.0211 BOB = 1 LKR 2023-12-12
1 BOB = 47.3673 LKR 0.0211 BOB = 1 LKR 2023-12-11
1 BOB = 47.367 LKR 0.0211 BOB = 1 LKR 2023-12-10
1 BOB = 47.367 LKR 0.0211 BOB = 1 LKR 2023-12-09
1 BOB = 47.3115 LKR 0.0211 BOB = 1 LKR 2023-12-08
1 BOB = 47.3097 LKR 0.0211 BOB = 1 LKR 2023-12-07
1 BOB = 47.477 LKR 0.0211 BOB = 1 LKR 2023-12-06
1 BOB = 47.4972 LKR 0.0211 BOB = 1 LKR 2023-12-05
1 BOB = 47.5073 LKR 0.021 BOB = 1 LKR 2023-12-04
1 BOB = 47.5073 LKR 0.021 BOB = 1 LKR 2023-12-03
1 BOB = 47.5069 LKR 0.021 BOB = 1 LKR 2023-12-02
1 BOB = 47.4921 LKR 0.0211 BOB = 1 LKR 2023-12-01
1 BOB = 47.675 LKR 0.021 BOB = 1 LKR 2023-11-30
1 BOB = 47.6896 LKR 0.021 BOB = 1 LKR 2023-11-29
1 BOB = 47.6443 LKR 0.021 BOB = 1 LKR 2023-11-28
1 BOB = 47.5532 LKR 0.021 BOB = 1 LKR 2023-11-27
1 BOB = 47.5536 LKR 0.021 BOB = 1 LKR 2023-11-26
1 BOB = 47.5522 LKR 0.021 BOB = 1 LKR 2023-11-25
1 BOB = 47.5771 LKR 0.021 BOB = 1 LKR 2023-11-24
1 BOB = 47.5706 LKR 0.021 BOB = 1 LKR 2023-11-23
1 BOB = 47.5539 LKR 0.021 BOB = 1 LKR 2023-11-22
1 BOB = 47.4152 LKR 0.0211 BOB = 1 LKR 2023-11-21
1 BOB = 47.4731 LKR 0.0211 BOB = 1 LKR 2023-11-20
1 BOB = 47.4683 LKR 0.0211 BOB = 1 LKR 2023-11-19
1 BOB = 47.2422 LKR 0.0212 BOB = 1 LKR 2023-11-17
1 BOB = 47.4563 LKR 0.0211 BOB = 1 LKR 2023-11-16
1 BOB = 48.3614 LKR 0.0207 BOB = 1 LKR 2023-11-15
1 BOB = 46.7472 LKR 0.0214 BOB = 1 LKR 2023-11-14
1 BOB = 47.3157 LKR 0.0211 BOB = 1 LKR 2023-11-13
1 BOB = 47.5242 LKR 0.021 BOB = 1 LKR 2023-11-12
1 BOB = 47.3963 LKR 0.0211 BOB = 1 LKR 2023-11-11
1 BOB = 47.1519 LKR 0.0212 BOB = 1 LKR 2023-11-10
1 BOB = 47.6229 LKR 0.021 BOB = 1 LKR 2023-11-09
1 BOB = 47.4573 LKR 0.0211 BOB = 1 LKR 2023-11-08
1 BOB = 47.1284 LKR 0.0212 BOB = 1 LKR 2023-11-07
1 BOB = 47.8708 LKR 0.0209 BOB = 1 LKR 2023-11-06
1 BOB = 47.6429 LKR 0.021 BOB = 1 LKR 2023-11-05
1 BOB = 47.6146 LKR 0.021 BOB = 1 LKR 2023-11-04
1 BOB = 47.1728 LKR 0.0212 BOB = 1 LKR 2023-11-03
1 BOB = 47.9481 LKR 0.0209 BOB = 1 LKR 2023-11-02
1 BOB = 47.2357 LKR 0.0212 BOB = 1 LKR 2023-11-01
1 BOB = 47.565 LKR 0.021 BOB = 1 LKR 2023-10-31
1 BOB = 47.3239 LKR 0.0211 BOB = 1 LKR 2023-10-30
1 BOB = 47.4331 LKR 0.0211 BOB = 1 LKR 2023-10-29
1 BOB = 47.3622 LKR 0.0211 BOB = 1 LKR 2023-10-28
1 BOB = 47.349 LKR 0.0211 BOB = 1 LKR 2023-10-27
1 BOB = 47.1678 LKR 0.0212 BOB = 1 LKR 2023-10-26
1 BOB = 47.2417 LKR 0.0212 BOB = 1 LKR 2023-10-25
1 BOB = 47.8676 LKR 0.0209 BOB = 1 LKR 2023-10-24
1 BOB = 46.8347 LKR 0.0214 BOB = 1 LKR 2023-10-23
1 BOB = 47.1871 LKR 0.0212 BOB = 1 LKR 2023-10-22
1 BOB = 47.1097 LKR 0.0212 BOB = 1 LKR 2023-10-21
1 BOB = 47.1317 LKR 0.0212 BOB = 1 LKR 2023-10-20
1 BOB = 46.8517 LKR 0.0213 BOB = 1 LKR 2023-10-19
1 BOB = 47.1269 LKR 0.0212 BOB = 1 LKR 2023-10-18
1 BOB = 47.0149 LKR 0.0213 BOB = 1 LKR 2023-10-17
1 BOB = 46.8208 LKR 0.0214 BOB = 1 LKR 2023-10-16
1 BOB = 46.8721 LKR 0.0213 BOB = 1 LKR 2023-10-15
1 BOB = 46.8905 LKR 0.0213 BOB = 1 LKR 2023-10-14
1 BOB = 46.5622 LKR 0.0215 BOB = 1 LKR 2023-10-13
1 BOB = 47.3004 LKR 0.0211 BOB = 1 LKR 2023-10-12
1 BOB = 46.953 LKR 0.0213 BOB = 1 LKR 2023-10-11
1 BOB = 47.0039 LKR 0.0213 BOB = 1 LKR 2023-10-10
1 BOB = 46.7369 LKR 0.0214 BOB = 1 LKR 2023-10-09
1 BOB = 47.0315 LKR 0.0213 BOB = 1 LKR 2023-10-08
1 BOB = 46.9016 LKR 0.0213 BOB = 1 LKR 2023-10-07
1 BOB = 46.7934 LKR 0.0214 BOB = 1 LKR 2023-10-06
1 BOB = 46.8557 LKR 0.0213 BOB = 1 LKR 2023-10-05
1 BOB = 46.8388 LKR 0.0213 BOB = 1 LKR 2023-10-04
1 BOB = 46.5921 LKR 0.0215 BOB = 1 LKR 2023-10-03
1 BOB = 47.0668 LKR 0.0212 BOB = 1 LKR 2023-10-02
1 BOB = 47.0242 LKR 0.0213 BOB = 1 LKR 2023-10-01
1 BOB = 46.9254 LKR 0.0213 BOB = 1 LKR 2023-09-30
1 BOB = 47.1359 LKR 0.0212 BOB = 1 LKR 2023-09-29
1 BOB = 46.645 LKR 0.0214 BOB = 1 LKR 2023-09-28
1 BOB = 46.8792 LKR 0.0213 BOB = 1 LKR 2023-09-27
1 BOB = 46.8259 LKR 0.0214 BOB = 1 LKR 2023-09-26
1 BOB = 47.4674 LKR 0.0211 BOB = 1 LKR 2023-09-25
1 BOB = 47.0094 LKR 0.0213 BOB = 1 LKR 2023-09-24
1 BOB = 46.9275 LKR 0.0213 BOB = 1 LKR 2023-09-23
1 BOB = 46.7872 LKR 0.0214 BOB = 1 LKR 2023-09-22
1 BOB = 46.795 LKR 0.0214 BOB = 1 LKR 2023-09-21
1 BOB = 47.2866 LKR 0.0211 BOB = 1 LKR 2023-09-20
1 BOB = 47.0356 LKR 0.0213 BOB = 1 LKR 2023-09-19
1 BOB = 46.825 LKR 0.0214 BOB = 1 LKR 2023-09-18
1 BOB = 46.7824 LKR 0.0214 BOB = 1 LKR 2023-09-17
1 BOB = 46.7744 LKR 0.0214 BOB = 1 LKR 2023-09-16
1 BOB = 46.2906 LKR 0.0216 BOB = 1 LKR 2023-09-15
1 BOB = 47.237 LKR 0.0212 BOB = 1 LKR 2023-09-14
1 BOB = 46.9924 LKR 0.0213 BOB = 1 LKR 2023-09-13
1 BOB = 46.644 LKR 0.0214 BOB = 1 LKR 2023-09-12
1 BOB = 46.7496 LKR 0.0214 BOB = 1 LKR 2023-09-11
1 BOB = 46.7095 LKR 0.0214 BOB = 1 LKR 2023-09-10
1 BOB = 46.6609 LKR 0.0214 BOB = 1 LKR 2023-09-09
1 BOB = 46.7356 LKR 0.0214 BOB = 1 LKR 2023-09-08
1 BOB = 46.644 LKR 0.0214 BOB = 1 LKR 2023-09-07
1 BOB = 46.7447 LKR 0.0214 BOB = 1 LKR 2023-09-06
1 BOB = 46.7839 LKR 0.0214 BOB = 1 LKR 2023-09-05
1 BOB = 46.0688 LKR 0.0217 BOB = 1 LKR 2023-09-04
1 BOB = 46.3901 LKR 0.0216 BOB = 1 LKR 2023-09-03
1 BOB = 46.3095 LKR 0.0216 BOB = 1 LKR 2023-09-02
1 BOB = 46.371 LKR 0.0216 BOB = 1 LKR 2023-09-01
1 BOB = 46.7912 LKR 0.0214 BOB = 1 LKR 2023-08-31
1 BOB = 46.6254 LKR 0.0214 BOB = 1 LKR 2023-08-30
1 BOB = 46.3098 LKR 0.0216 BOB = 1 LKR 2023-08-29
1 BOB = 46.7887 LKR 0.0214 BOB = 1 LKR 2023-08-28
1 BOB = 46.8623 LKR 0.0213 BOB = 1 LKR 2023-08-27
1 BOB = 46.8882 LKR 0.0213 BOB = 1 LKR 2023-08-26
1 BOB = 46.6547 LKR 0.0214 BOB = 1 LKR 2023-08-25
1 BOB = 47.4954 LKR 0.0211 BOB = 1 LKR 2023-08-24
1 BOB = 46.4537 LKR 0.0215 BOB = 1 LKR 2023-08-23
1 BOB = 47.0989 LKR 0.0212 BOB = 1 LKR 2023-08-22
1 BOB = 47.1033 LKR 0.0212 BOB = 1 LKR 2023-08-21
1 BOB = 46.7917 LKR 0.0214 BOB = 1 LKR 2023-08-20
1 BOB = 46.6235 LKR 0.0214 BOB = 1 LKR 2023-08-19
1 BOB = 46.7416 LKR 0.0214 BOB = 1 LKR 2023-08-18
1 BOB = 46.5276 LKR 0.0215 BOB = 1 LKR 2023-08-17
1 BOB = 46.527 LKR 0.0215 BOB = 1 LKR 2023-08-16
1 BOB = 46.5016 LKR 0.0215 BOB = 1 LKR 2023-08-15
1 BOB = 46.5147 LKR 0.0215 BOB = 1 LKR 2023-08-14
1 BOB = 46.5718 LKR 0.0215 BOB = 1 LKR 2023-08-13
1 BOB = 46.4539 LKR 0.0215 BOB = 1 LKR 2023-08-12
1 BOB = 46.4134 LKR 0.0215 BOB = 1 LKR 2023-08-11
1 BOB = 46.4304 LKR 0.0215 BOB = 1 LKR 2023-08-10
1 BOB = 46.1999 LKR 0.0216 BOB = 1 LKR 2023-08-09
1 BOB = 46.5212 LKR 0.0215 BOB = 1 LKR 2023-08-08
1 BOB = 47.0878 LKR 0.0212 BOB = 1 LKR 2023-08-07
1 BOB = 46.5247 LKR 0.0215 BOB = 1 LKR 2023-08-06
1 BOB = 46.4537 LKR 0.0215 BOB = 1 LKR 2023-08-05
1 BOB = 46.1978 LKR 0.0216 BOB = 1 LKR 2023-08-04
1 BOB = 46.054 LKR 0.0217 BOB = 1 LKR 2023-08-03
1 BOB = 45.7583 LKR 0.0219 BOB = 1 LKR 2023-08-02
1 BOB = 45.7894 LKR 0.0218 BOB = 1 LKR 2023-08-01
1 BOB = 46.634 LKR 0.0214 BOB = 1 LKR 2023-07-31
1 BOB = 47.887 LKR 0.0209 BOB = 1 LKR 2023-07-30
1 BOB = 47.7584 LKR 0.0209 BOB = 1 LKR 2023-07-29
1 BOB = 46.8731 LKR 0.0213 BOB = 1 LKR 2023-07-28
1 BOB = 48.5338 LKR 0.0206 BOB = 1 LKR 2023-07-27
1 BOB = 47.8126 LKR 0.0209 BOB = 1 LKR 2023-07-26
1 BOB = 47.9466 LKR 0.0209 BOB = 1 LKR 2023-07-25
1 BOB = 47.8669 LKR 0.0209 BOB = 1 LKR 2023-07-24
1 BOB = 47.7443 LKR 0.0209 BOB = 1 LKR 2023-07-23
1 BOB = 47.5038 LKR 0.0211 BOB = 1 LKR 2023-07-22
1 BOB = 47.0913 LKR 0.0212 BOB = 1 LKR 2023-07-21
1 BOB = 47.4745 LKR 0.0211 BOB = 1 LKR 2023-07-20
1 BOB = 46.9797 LKR 0.0213 BOB = 1 LKR 2023-07-19
1 BOB = 46.9792 LKR 0.0213 BOB = 1 LKR 2023-07-18
1 BOB = 46.6405 LKR 0.0214 BOB = 1 LKR 2023-07-17
1 BOB = 46.4824 LKR 0.0215 BOB = 1 LKR 2023-07-16
1 BOB = 46.3859 LKR 0.0216 BOB = 1 LKR 2023-07-15
1 BOB = 46.4836 LKR 0.0215 BOB = 1 LKR 2023-07-14
1 BOB = 46.2989 LKR 0.0216 BOB = 1 LKR 2023-07-13
1 BOB = 45.3077 LKR 0.0221 BOB = 1 LKR 2023-07-12
1 BOB = 45.4513 LKR 0.022 BOB = 1 LKR 2023-07-11
1 BOB = 45.3998 LKR 0.022 BOB = 1 LKR 2023-07-10
1 BOB = 45.2071 LKR 0.0221 BOB = 1 LKR 2023-07-09
1 BOB = 45.1521 LKR 0.0221 BOB = 1 LKR 2023-07-08
1 BOB = 44.7953 LKR 0.0223 BOB = 1 LKR 2023-07-07
1 BOB = 44.8965 LKR 0.0223 BOB = 1 LKR 2023-07-06
1 BOB = 44.661 LKR 0.0224 BOB = 1 LKR 2023-07-05
1 BOB = 44.39 LKR 0.0225 BOB = 1 LKR 2023-07-04
1 BOB = 44.6984 LKR 0.0224 BOB = 1 LKR 2023-07-03
1 BOB = 44.3744 LKR 0.0225 BOB = 1 LKR 2023-07-02
1 BOB = 44.5725 LKR 0.0224 BOB = 1 LKR 2023-07-01
1 BOB = 44.3537 LKR 0.0225 BOB = 1 LKR 2023-06-30
1 BOB = 44.666 LKR 0.0224 BOB = 1 LKR 2023-06-29
1 BOB = 44.6418 LKR 0.0224 BOB = 1 LKR 2023-06-28
1 BOB = 44.7095 LKR 0.0224 BOB = 1 LKR 2023-06-27
1 BOB = 44.8923 LKR 0.0223 BOB = 1 LKR 2023-06-26
1 BOB = 44.7115 LKR 0.0224 BOB = 1 LKR 2023-06-25
1 BOB = 44.1021 LKR 0.0227 BOB = 1 LKR 2023-06-23
1 BOB = 44.9526 LKR 0.0222 BOB = 1 LKR 2023-06-22
1 BOB = 44.2386 LKR 0.0226 BOB = 1 LKR 2023-06-21
1 BOB = 44.6235 LKR 0.0224 BOB = 1 LKR 2023-06-20
1 BOB = 44.3969 LKR 0.0225 BOB = 1 LKR 2023-06-19
1 BOB = 44.9739 LKR 0.0222 BOB = 1 LKR 2023-06-18
1 BOB = 44.8163 LKR 0.0223 BOB = 1 LKR 2023-06-17
1 BOB = 45.2371 LKR 0.0221 BOB = 1 LKR 2023-06-16
1 BOB = 44.1547 LKR 0.0226 BOB = 1 LKR 2023-06-15
1 BOB = 46.1395 LKR 0.0217 BOB = 1 LKR 2023-06-14
1 BOB = 44.4867 LKR 0.0225 BOB = 1 LKR 2023-06-13
1 BOB = 43.5476 LKR 0.023 BOB = 1 LKR 2023-06-12
1 BOB = 43.0649 LKR 0.0232 BOB = 1 LKR 2023-06-11
1 BOB = 42.9841 LKR 0.0233 BOB = 1 LKR 2023-06-10
1 BOB = 43.1781 LKR 0.0232 BOB = 1 LKR 2023-06-09
1 BOB = 42.5339 LKR 0.0235 BOB = 1 LKR 2023-06-08
1 BOB = 42.2967 LKR 0.0236 BOB = 1 LKR 2023-06-07
1 BOB = 42.4123 LKR 0.0236 BOB = 1 LKR 2023-06-06
1 BOB = 41.7376 LKR 0.024 BOB = 1 LKR 2023-06-05
1 BOB = 42.1317 LKR 0.0237 BOB = 1 LKR 2023-06-04
1 BOB = 42.1557 LKR 0.0237 BOB = 1 LKR 2023-06-03
1 BOB = 42.2144 LKR 0.0237 BOB = 1 LKR 2023-06-02
1 BOB = 42.5251 LKR 0.0235 BOB = 1 LKR 2023-06-01
1 BOB = 41.774 LKR 0.0239 BOB = 1 LKR 2023-05-31
1 BOB = 42.5478 LKR 0.0235 BOB = 1 LKR 2023-05-30
1 BOB = 42.8903 LKR 0.0233 BOB = 1 LKR 2023-05-29
1 BOB = 43.1352 LKR 0.0232 BOB = 1 LKR 2023-05-28
1 BOB = 43.0505 LKR 0.0232 BOB = 1 LKR 2023-05-27
1 BOB = 43.0584 LKR 0.0232 BOB = 1 LKR 2023-05-26
1 BOB = 43.8086 LKR 0.0228 BOB = 1 LKR 2023-05-25
1 BOB = 43.9576 LKR 0.0227 BOB = 1 LKR 2023-05-24
1 BOB = 44.0833 LKR 0.0227 BOB = 1 LKR 2023-05-23
1 BOB = 44.4213 LKR 0.0225 BOB = 1 LKR 2023-05-22
1 BOB = 44.4309 LKR 0.0225 BOB = 1 LKR 2023-05-21
1 BOB = 44.3078 LKR 0.0226 BOB = 1 LKR 2023-05-20
1 BOB = 44.4247 LKR 0.0225 BOB = 1 LKR 2023-05-19
1 BOB = 44.525 LKR 0.0225 BOB = 1 LKR 2023-05-18
1 BOB = 44.0926 LKR 0.0227 BOB = 1 LKR 2023-05-17
1 BOB = 44.8065 LKR 0.0223 BOB = 1 LKR 2023-05-16
1 BOB = 45.4499 LKR 0.022 BOB = 1 LKR 2023-05-15
1 BOB = 45.3689 LKR 0.022 BOB = 1 LKR 2023-05-14
1 BOB = 45.1897 LKR 0.0221 BOB = 1 LKR 2023-05-13
1 BOB = 45.4277 LKR 0.022 BOB = 1 LKR 2023-05-12
1 BOB = 45.1097 LKR 0.0222 BOB = 1 LKR 2023-05-11
1 BOB = 45.8195 LKR 0.0218 BOB = 1 LKR 2023-05-10
1 BOB = 46.0238 LKR 0.0217 BOB = 1 LKR 2023-05-09
1 BOB = 46.1763 LKR 0.0217 BOB = 1 LKR 2023-05-08
1 BOB = 46.3207 LKR 0.0216 BOB = 1 LKR 2023-05-07
1 BOB = 46.3207 LKR 0.0216 BOB = 1 LKR 2023-05-06
1 BOB = 46.329 LKR 0.0216 BOB = 1 LKR 2023-05-05
1 BOB = 46.2406 LKR 0.0216 BOB = 1 LKR 2023-05-04
1 BOB = 46.2317 LKR 0.0216 BOB = 1 LKR 2023-05-03
1 BOB = 45.9105 LKR 0.0218 BOB = 1 LKR 2023-05-02
1 BOB = 46.2807 LKR 0.0216 BOB = 1 LKR 2023-05-01
1 BOB = 45.7632 LKR 0.0219 BOB = 1 LKR 2023-04-30
1 BOB = 45.7632 LKR 0.0219 BOB = 1 LKR 2023-04-29
1 BOB = 46.3707 LKR 0.0216 BOB = 1 LKR 2023-04-28
1 BOB = 46.5727 LKR 0.0215 BOB = 1 LKR 2023-04-27
1 BOB = 46.6393 LKR 0.0214 BOB = 1 LKR 2023-04-26
1 BOB = 47.1803 LKR 0.0212 BOB = 1 LKR 2023-04-25
1 BOB = 46.625 LKR 0.0214 BOB = 1 LKR 2023-04-24
1 BOB = 46.7455 LKR 0.0214 BOB = 1 LKR 2023-04-23
1 BOB = 46.7455 LKR 0.0214 BOB = 1 LKR 2023-04-22
1 BOB = 46.7274 LKR 0.0214 BOB = 1 LKR 2023-04-21
1 BOB = 46.5845 LKR 0.0215 BOB = 1 LKR 2023-04-20
1 BOB = 46.4544 LKR 0.0215 BOB = 1 LKR 2023-04-19
1 BOB = 46.4388 LKR 0.0215 BOB = 1 LKR 2023-04-18
1 BOB = 47.2878 LKR 0.0211 BOB = 1 LKR 2023-04-17
1 BOB = 46.7491 LKR 0.0214 BOB = 1 LKR 2023-04-16
1 BOB = 46.5215 LKR 0.0215 BOB = 1 LKR 2023-04-15
1 BOB = 46.786 LKR 0.0214 BOB = 1 LKR 2023-04-14
1 BOB = 46.6364 LKR 0.0214 BOB = 1 LKR 2023-04-13
1 BOB = 46.491 LKR 0.0215 BOB = 1 LKR 2023-04-12
1 BOB = 46.2068 LKR 0.0216 BOB = 1 LKR 2023-04-11
1 BOB = 46.65 LKR 0.0214 BOB = 1 LKR 2023-04-10
1 BOB = 46.2718 LKR 0.0216 BOB = 1 LKR 2023-04-09
1 BOB = 45.9445 LKR 0.0218 BOB = 1 LKR 2023-04-08
1 BOB = 46.3206 LKR 0.0216 BOB = 1 LKR 2023-04-07
1 BOB = 46.1174 LKR 0.0217 BOB = 1 LKR 2023-04-06
1 BOB = 46.6286 LKR 0.0214 BOB = 1 LKR 2023-04-05
1 BOB = 46.4937 LKR 0.0215 BOB = 1 LKR 2023-04-04
1 BOB = 46.8692 LKR 0.0213 BOB = 1 LKR 2023-04-03
1 BOB = 47.7139 LKR 0.021 BOB = 1 LKR 2023-04-02
1 BOB = 47.7137 LKR 0.021 BOB = 1 LKR 2023-04-01
1 BOB = 47.6059 LKR 0.021 BOB = 1 LKR 2023-03-31
1 BOB = 47.7736 LKR 0.0209 BOB = 1 LKR 2023-03-30
1 BOB = 47.0684 LKR 0.0212 BOB = 1 LKR 2023-03-29
1 BOB = 46.9854 LKR 0.0213 BOB = 1 LKR 2023-03-28