Last Year History for BOB/MKD
| BOB | MKD | BOB | MKD | Date |
|---|---|---|---|---|
| 1 BOB = | 8.4355 MKD | 0.1185 BOB = | 1 MKD | 2024-11-21 |
| 1 BOB = | 8.4309 MKD | 0.1186 BOB = | 1 MKD | 2024-11-20 |
| 1 BOB = | 8.4721 MKD | 0.118 BOB = | 1 MKD | 2024-11-19 |
| 1 BOB = | 8.4123 MKD | 0.1189 BOB = | 1 MKD | 2024-11-18 |
| 1 BOB = | 8.4293 MKD | 0.1186 BOB = | 1 MKD | 2024-11-17 |
| 1 BOB = | 8.4293 MKD | 0.1186 BOB = | 1 MKD | 2024-11-16 |
| 1 BOB = | 8.4496 MKD | 0.1183 BOB = | 1 MKD | 2024-11-15 |
| 1 BOB = | 8.4022 MKD | 0.119 BOB = | 1 MKD | 2024-11-14 |
| 1 BOB = | 8.3774 MKD | 0.1194 BOB = | 1 MKD | 2024-11-13 |
| 1 BOB = | 8.3475 MKD | 0.1198 BOB = | 1 MKD | 2024-11-12 |
| 1 BOB = | 8.285 MKD | 0.1207 BOB = | 1 MKD | 2024-11-11 |
| 1 BOB = | 8.2505 MKD | 0.1212 BOB = | 1 MKD | 2024-11-10 |
| 1 BOB = | 8.2392 MKD | 0.1214 BOB = | 1 MKD | 2024-11-09 |
| 1 BOB = | 8.2533 MKD | 0.1212 BOB = | 1 MKD | 2024-11-08 |
| 1 BOB = | 8.2804 MKD | 0.1208 BOB = | 1 MKD | 2024-11-07 |
| 1 BOB = | 8.2909 MKD | 0.1206 BOB = | 1 MKD | 2024-11-06 |
| 1 BOB = | 8.1625 MKD | 0.1225 BOB = | 1 MKD | 2024-11-05 |
| 1 BOB = | 8.1615 MKD | 0.1225 BOB = | 1 MKD | 2024-11-04 |
| 1 BOB = | 8.175 MKD | 0.1223 BOB = | 1 MKD | 2024-11-03 |
| 1 BOB = | 8.1502 MKD | 0.1227 BOB = | 1 MKD | 2024-11-02 |
| 1 BOB = | 8.2207 MKD | 0.1216 BOB = | 1 MKD | 2024-11-01 |
| 1 BOB = | 8.2152 MKD | 0.1217 BOB = | 1 MKD | 2024-10-31 |
| 1 BOB = | 8.234 MKD | 0.1214 BOB = | 1 MKD | 2024-10-30 |
| 1 BOB = | 8.2281 MKD | 0.1215 BOB = | 1 MKD | 2024-10-29 |
| 1 BOB = | 8.2163 MKD | 0.1217 BOB = | 1 MKD | 2024-10-28 |
| 1 BOB = | 8.2257 MKD | 0.1216 BOB = | 1 MKD | 2024-10-27 |
| 1 BOB = | 8.2257 MKD | 0.1216 BOB = | 1 MKD | 2024-10-26 |
| 1 BOB = | 8.2445 MKD | 0.1213 BOB = | 1 MKD | 2024-10-25 |
| 1 BOB = | 8.2676 MKD | 0.121 BOB = | 1 MKD | 2024-10-24 |
| 1 BOB = | 8.2369 MKD | 0.1214 BOB = | 1 MKD | 2024-10-23 |
| 1 BOB = | 8.1823 MKD | 0.1222 BOB = | 1 MKD | 2024-10-22 |
| 1 BOB = | 8.2175 MKD | 0.1217 BOB = | 1 MKD | 2024-10-21 |
| 1 BOB = | 8.2106 MKD | 0.1218 BOB = | 1 MKD | 2024-10-20 |
| 1 BOB = | 8.2106 MKD | 0.1218 BOB = | 1 MKD | 2024-10-19 |
| 1 BOB = | 8.1844 MKD | 0.1222 BOB = | 1 MKD | 2024-10-18 |
| 1 BOB = | 8.1808 MKD | 0.1222 BOB = | 1 MKD | 2024-10-17 |
| 1 BOB = | 8.1424 MKD | 0.1228 BOB = | 1 MKD | 2024-10-16 |
| 1 BOB = | 8.1454 MKD | 0.1228 BOB = | 1 MKD | 2024-10-15 |
| 1 BOB = | 8.1045 MKD | 0.1234 BOB = | 1 MKD | 2024-10-14 |
| 1 BOB = | 8.1237 MKD | 0.1231 BOB = | 1 MKD | 2024-10-13 |
| 1 BOB = | 8.1237 MKD | 0.1231 BOB = | 1 MKD | 2024-10-12 |
| 1 BOB = | 8.1512 MKD | 0.1227 BOB = | 1 MKD | 2024-10-11 |
| 1 BOB = | 8.1281 MKD | 0.123 BOB = | 1 MKD | 2024-10-10 |
| 1 BOB = | 8.1153 MKD | 0.1232 BOB = | 1 MKD | 2024-10-09 |
| 1 BOB = | 8.1087 MKD | 0.1233 BOB = | 1 MKD | 2024-10-08 |
| 1 BOB = | 8.0808 MKD | 0.1238 BOB = | 1 MKD | 2024-10-07 |
| 1 BOB = | 8.0866 MKD | 0.1237 BOB = | 1 MKD | 2024-10-06 |
| 1 BOB = | 8.0866 MKD | 0.1237 BOB = | 1 MKD | 2024-10-05 |
| 1 BOB = | 8.0808 MKD | 0.1238 BOB = | 1 MKD | 2024-10-04 |
| 1 BOB = | 8.0572 MKD | 0.1241 BOB = | 1 MKD | 2024-10-03 |
| 1 BOB = | 8.042 MKD | 0.1243 BOB = | 1 MKD | 2024-10-02 |
| 1 BOB = | 7.9442 MKD | 0.1259 BOB = | 1 MKD | 2024-10-01 |
| 1 BOB = | 7.9723 MKD | 0.1254 BOB = | 1 MKD | 2024-09-30 |
| 1 BOB = | 7.9799 MKD | 0.1253 BOB = | 1 MKD | 2024-09-29 |
| 1 BOB = | 7.9799 MKD | 0.1253 BOB = | 1 MKD | 2024-09-28 |
| 1 BOB = | 7.9918 MKD | 0.1251 BOB = | 1 MKD | 2024-09-27 |
| 1 BOB = | 7.9599 MKD | 0.1256 BOB = | 1 MKD | 2024-09-26 |
| 1 BOB = | 8.0112 MKD | 0.1248 BOB = | 1 MKD | 2024-09-25 |
| 1 BOB = | 7.9852 MKD | 0.1252 BOB = | 1 MKD | 2024-09-24 |
| 1 BOB = | 8.0269 MKD | 0.1246 BOB = | 1 MKD | 2024-09-23 |
| 1 BOB = | 7.9905 MKD | 0.1251 BOB = | 1 MKD | 2024-09-22 |
| 1 BOB = | 7.9905 MKD | 0.1251 BOB = | 1 MKD | 2024-09-21 |
| 1 BOB = | 7.9823 MKD | 0.1253 BOB = | 1 MKD | 2024-09-20 |
| 1 BOB = | 7.9426 MKD | 0.1259 BOB = | 1 MKD | 2024-09-19 |
| 1 BOB = | 7.9886 MKD | 0.1252 BOB = | 1 MKD | 2024-09-18 |
| 1 BOB = | 7.9783 MKD | 0.1253 BOB = | 1 MKD | 2024-09-17 |
| 1 BOB = | 8.0066 MKD | 0.1249 BOB = | 1 MKD | 2024-09-16 |
| 1 BOB = | 8.0291 MKD | 0.1245 BOB = | 1 MKD | 2024-09-15 |
| 1 BOB = | 8.0408 MKD | 0.1244 BOB = | 1 MKD | 2024-09-14 |
| 1 BOB = | 8.0756 MKD | 0.1238 BOB = | 1 MKD | 2024-09-13 |
| 1 BOB = | 8.0645 MKD | 0.124 BOB = | 1 MKD | 2024-09-12 |
| 1 BOB = | 8.0452 MKD | 0.1243 BOB = | 1 MKD | 2024-09-11 |
| 1 BOB = | 8.0683 MKD | 0.1239 BOB = | 1 MKD | 2024-09-10 |
| 1 BOB = | 8.0419 MKD | 0.1243 BOB = | 1 MKD | 2024-09-09 |
| 1 BOB = | 8.0176 MKD | 0.1247 BOB = | 1 MKD | 2024-09-08 |
| 1 BOB = | 8.0176 MKD | 0.1247 BOB = | 1 MKD | 2024-09-07 |
| 1 BOB = | 8.0272 MKD | 0.1246 BOB = | 1 MKD | 2024-09-06 |
| 1 BOB = | 8.0421 MKD | 0.1243 BOB = | 1 MKD | 2024-09-05 |
| 1 BOB = | 8.0636 MKD | 0.124 BOB = | 1 MKD | 2024-09-04 |
| 1 BOB = | 8.0604 MKD | 0.1241 BOB = | 1 MKD | 2024-09-03 |
| 1 BOB = | 8.045 MKD | 0.1243 BOB = | 1 MKD | 2024-09-02 |
| 1 BOB = | 8.0375 MKD | 0.1244 BOB = | 1 MKD | 2024-09-01 |
| 1 BOB = | 8.0588 MKD | 0.1241 BOB = | 1 MKD | 2024-08-31 |
| 1 BOB = | 8.0216 MKD | 0.1247 BOB = | 1 MKD | 2024-08-30 |
| 1 BOB = | 8.0299 MKD | 0.1245 BOB = | 1 MKD | 2024-08-29 |
| 1 BOB = | 7.9731 MKD | 0.1254 BOB = | 1 MKD | 2024-08-28 |
| 1 BOB = | 7.9819 MKD | 0.1253 BOB = | 1 MKD | 2024-08-27 |
| 1 BOB = | 8.0258 MKD | 0.1246 BOB = | 1 MKD | 2024-08-26 |
| 1 BOB = | 8.0082 MKD | 0.1249 BOB = | 1 MKD | 2024-08-25 |
| 1 BOB = | 8.0193 MKD | 0.1247 BOB = | 1 MKD | 2024-08-24 |
| 1 BOB = | 8.0016 MKD | 0.125 BOB = | 1 MKD | 2024-08-23 |
| 1 BOB = | 8.0221 MKD | 0.1247 BOB = | 1 MKD | 2024-08-22 |
| 1 BOB = | 8.0426 MKD | 0.1243 BOB = | 1 MKD | 2024-08-21 |
| 1 BOB = | 8.0834 MKD | 0.1237 BOB = | 1 MKD | 2024-08-20 |
| 1 BOB = | 8.0954 MKD | 0.1235 BOB = | 1 MKD | 2024-08-19 |
| 1 BOB = | 8.0999 MKD | 0.1235 BOB = | 1 MKD | 2024-08-18 |
| 1 BOB = | 8.0999 MKD | 0.1235 BOB = | 1 MKD | 2024-08-17 |
| 1 BOB = | 8.0823 MKD | 0.1237 BOB = | 1 MKD | 2024-08-16 |
| 1 BOB = | 8.0797 MKD | 0.1238 BOB = | 1 MKD | 2024-08-15 |
| 1 BOB = | 8.1312 MKD | 0.123 BOB = | 1 MKD | 2024-08-14 |
| 1 BOB = | 8.1566 MKD | 0.1226 BOB = | 1 MKD | 2024-08-13 |
| 1 BOB = | 8.1479 MKD | 0.1227 BOB = | 1 MKD | 2024-08-12 |
| 1 BOB = | 8.1447 MKD | 0.1228 BOB = | 1 MKD | 2024-08-11 |
| 1 BOB = | 8.1453 MKD | 0.1228 BOB = | 1 MKD | 2024-08-10 |
| 1 BOB = | 8.1427 MKD | 0.1228 BOB = | 1 MKD | 2024-08-09 |
| 1 BOB = | 8.1523 MKD | 0.1227 BOB = | 1 MKD | 2024-08-08 |
| 1 BOB = | 8.1753 MKD | 0.1223 BOB = | 1 MKD | 2024-08-07 |
| 1 BOB = | 8.1688 MKD | 0.1224 BOB = | 1 MKD | 2024-08-06 |
| 1 BOB = | 8.2245 MKD | 0.1216 BOB = | 1 MKD | 2024-08-05 |
| 1 BOB = | 8.2384 MKD | 0.1214 BOB = | 1 MKD | 2024-08-04 |
| 1 BOB = | 8.2384 MKD | 0.1214 BOB = | 1 MKD | 2024-08-03 |
| 1 BOB = | 8.2682 MKD | 0.1209 BOB = | 1 MKD | 2024-08-02 |
| 1 BOB = | 8.2314 MKD | 0.1215 BOB = | 1 MKD | 2024-08-01 |
| 1 BOB = | 8.2315 MKD | 0.1215 BOB = | 1 MKD | 2024-07-31 |
| 1 BOB = | 8.2285 MKD | 0.1215 BOB = | 1 MKD | 2024-07-30 |
| 1 BOB = | 8.2138 MKD | 0.1217 BOB = | 1 MKD | 2024-07-29 |
| 1 BOB = | 8.2138 MKD | 0.1217 BOB = | 1 MKD | 2024-07-28 |
| 1 BOB = | 8.2138 MKD | 0.1217 BOB = | 1 MKD | 2024-07-27 |
| 1 BOB = | 8.2175 MKD | 0.1217 BOB = | 1 MKD | 2024-07-26 |
| 1 BOB = | 8.2247 MKD | 0.1216 BOB = | 1 MKD | 2024-07-25 |
| 1 BOB = | 8.2092 MKD | 0.1218 BOB = | 1 MKD | 2024-07-24 |
| 1 BOB = | 8.188 MKD | 0.1221 BOB = | 1 MKD | 2024-07-23 |
| 1 BOB = | 8.2005 MKD | 0.1219 BOB = | 1 MKD | 2024-07-22 |
| 1 BOB = | 8.1917 MKD | 0.1221 BOB = | 1 MKD | 2024-07-21 |
| 1 BOB = | 8.1917 MKD | 0.1221 BOB = | 1 MKD | 2024-07-20 |
| 1 BOB = | 8.1549 MKD | 0.1226 BOB = | 1 MKD | 2024-07-19 |
| 1 BOB = | 8.1611 MKD | 0.1225 BOB = | 1 MKD | 2024-07-18 |
| 1 BOB = | 8.1481 MKD | 0.1227 BOB = | 1 MKD | 2024-07-17 |
| 1 BOB = | 8.1583 MKD | 0.1226 BOB = | 1 MKD | 2024-07-16 |
| 1 BOB = | 8.1698 MKD | 0.1224 BOB = | 1 MKD | 2024-07-15 |
| 1 BOB = | 8.1761 MKD | 0.1223 BOB = | 1 MKD | 2024-07-14 |
| 1 BOB = | 8.1536 MKD | 0.1226 BOB = | 1 MKD | 2024-07-13 |
| 1 BOB = | 8.208 MKD | 0.1218 BOB = | 1 MKD | 2024-07-12 |
| 1 BOB = | 8.222 MKD | 0.1216 BOB = | 1 MKD | 2024-07-11 |
| 1 BOB = | 8.2336 MKD | 0.1215 BOB = | 1 MKD | 2024-07-10 |
| 1 BOB = | 8.2377 MKD | 0.1214 BOB = | 1 MKD | 2024-07-09 |
| 1 BOB = | 8.2236 MKD | 0.1216 BOB = | 1 MKD | 2024-07-08 |
| 1 BOB = | 8.2373 MKD | 0.1214 BOB = | 1 MKD | 2024-07-07 |
| 1 BOB = | 8.2373 MKD | 0.1214 BOB = | 1 MKD | 2024-07-06 |
| 1 BOB = | 8.2337 MKD | 0.1215 BOB = | 1 MKD | 2024-07-05 |
| 1 BOB = | 8.2738 MKD | 0.1209 BOB = | 1 MKD | 2024-07-04 |
| 1 BOB = | 8.3036 MKD | 0.1204 BOB = | 1 MKD | 2024-07-03 |
| 1 BOB = | 8.2981 MKD | 0.1205 BOB = | 1 MKD | 2024-07-02 |
| 1 BOB = | 8.3019 MKD | 0.1205 BOB = | 1 MKD | 2024-07-01 |
| 1 BOB = | 8.3149 MKD | 0.1203 BOB = | 1 MKD | 2024-06-30 |
| 1 BOB = | 8.3058 MKD | 0.1204 BOB = | 1 MKD | 2024-06-29 |
| 1 BOB = | 8.321 MKD | 0.1202 BOB = | 1 MKD | 2024-06-28 |
| 1 BOB = | 8.3195 MKD | 0.1202 BOB = | 1 MKD | 2024-06-27 |
| 1 BOB = | 8.3198 MKD | 0.1202 BOB = | 1 MKD | 2024-06-26 |
| 1 BOB = | 8.304 MKD | 0.1204 BOB = | 1 MKD | 2024-06-25 |
| 1 BOB = | 8.3184 MKD | 0.1202 BOB = | 1 MKD | 2024-06-24 |
| 1 BOB = | 8.3381 MKD | 0.1199 BOB = | 1 MKD | 2024-06-23 |
| 1 BOB = | 8.3374 MKD | 0.1199 BOB = | 1 MKD | 2024-06-22 |
| 1 BOB = | 8.3135 MKD | 0.1203 BOB = | 1 MKD | 2024-06-21 |
| 1 BOB = | 8.3076 MKD | 0.1204 BOB = | 1 MKD | 2024-06-20 |
| 1 BOB = | 8.3181 MKD | 0.1202 BOB = | 1 MKD | 2024-06-19 |
| 1 BOB = | 8.3371 MKD | 0.1199 BOB = | 1 MKD | 2024-06-18 |
| 1 BOB = | 8.3229 MKD | 0.1202 BOB = | 1 MKD | 2024-06-17 |
| 1 BOB = | 8.3354 MKD | 0.12 BOB = | 1 MKD | 2024-06-16 |
| 1 BOB = | 8.3347 MKD | 0.12 BOB = | 1 MKD | 2024-06-15 |
| 1 BOB = | 8.2952 MKD | 0.1206 BOB = | 1 MKD | 2024-06-14 |
| 1 BOB = | 8.2935 MKD | 0.1206 BOB = | 1 MKD | 2024-06-13 |
| 1 BOB = | 8.2793 MKD | 0.1208 BOB = | 1 MKD | 2024-06-12 |
| 1 BOB = | 8.3035 MKD | 0.1204 BOB = | 1 MKD | 2024-06-11 |
| 1 BOB = | 8.1932 MKD | 0.1221 BOB = | 1 MKD | 2024-06-10 |
| 1 BOB = | 8.1812 MKD | 0.1222 BOB = | 1 MKD | 2024-06-09 |
| 1 BOB = | 8.1812 MKD | 0.1222 BOB = | 1 MKD | 2024-06-08 |
| 1 BOB = | 8.1986 MKD | 0.122 BOB = | 1 MKD | 2024-06-07 |
| 1 BOB = | 8.2125 MKD | 0.1218 BOB = | 1 MKD | 2024-06-06 |
| 1 BOB = | 8.2047 MKD | 0.1219 BOB = | 1 MKD | 2024-06-05 |
| 1 BOB = | 8.2478 MKD | 0.1212 BOB = | 1 MKD | 2024-06-04 |
| 1 BOB = | 8.2134 MKD | 0.1218 BOB = | 1 MKD | 2024-06-03 |
| 1 BOB = | 8.1931 MKD | 0.1221 BOB = | 1 MKD | 2024-06-02 |
| 1 BOB = | 8.1931 MKD | 0.1221 BOB = | 1 MKD | 2024-06-01 |
| 1 BOB = | 8.2253 MKD | 0.1216 BOB = | 1 MKD | 2024-05-31 |
| 1 BOB = | 8.2122 MKD | 0.1218 BOB = | 1 MKD | 2024-05-30 |
| 1 BOB = | 8.1896 MKD | 0.1221 BOB = | 1 MKD | 2024-05-29 |
| 1 BOB = | 8.1924 MKD | 0.1221 BOB = | 1 MKD | 2024-05-28 |
| 1 BOB = | 8.2041 MKD | 0.1219 BOB = | 1 MKD | 2024-05-27 |
| 1 BOB = | 8.2259 MKD | 0.1216 BOB = | 1 MKD | 2024-05-26 |
| 1 BOB = | 8.2259 MKD | 0.1216 BOB = | 1 MKD | 2024-05-25 |
| 1 BOB = | 8.2217 MKD | 0.1216 BOB = | 1 MKD | 2024-05-24 |
| 1 BOB = | 8.2175 MKD | 0.1217 BOB = | 1 MKD | 2024-05-23 |
| 1 BOB = | 8.2094 MKD | 0.1218 BOB = | 1 MKD | 2024-05-22 |
| 1 BOB = | 8.185 MKD | 0.1222 BOB = | 1 MKD | 2024-05-21 |
| 1 BOB = | 8.2229 MKD | 0.1216 BOB = | 1 MKD | 2024-05-20 |
| 1 BOB = | 8.2274 MKD | 0.1215 BOB = | 1 MKD | 2024-05-19 |
| 1 BOB = | 8.2274 MKD | 0.1215 BOB = | 1 MKD | 2024-05-18 |
| 1 BOB = | 8.2047 MKD | 0.1219 BOB = | 1 MKD | 2024-05-17 |
| 1 BOB = | 8.2454 MKD | 0.1213 BOB = | 1 MKD | 2024-05-16 |
| 1 BOB = | 8.2515 MKD | 0.1212 BOB = | 1 MKD | 2024-05-15 |
| 1 BOB = | 8.2618 MKD | 0.121 BOB = | 1 MKD | 2024-05-14 |
| 1 BOB = | 8.257 MKD | 0.1211 BOB = | 1 MKD | 2024-05-13 |
| 1 BOB = | 8.2727 MKD | 0.1209 BOB = | 1 MKD | 2024-05-12 |
| 1 BOB = | 8.272 MKD | 0.1209 BOB = | 1 MKD | 2024-05-11 |
| 1 BOB = | 8.3068 MKD | 0.1204 BOB = | 1 MKD | 2024-05-10 |
| 1 BOB = | 8.3062 MKD | 0.1204 BOB = | 1 MKD | 2024-05-09 |
| 1 BOB = | 8.2805 MKD | 0.1208 BOB = | 1 MKD | 2024-05-08 |
| 1 BOB = | 8.2781 MKD | 0.1208 BOB = | 1 MKD | 2024-05-07 |
| 1 BOB = | 8.2684 MKD | 0.1209 BOB = | 1 MKD | 2024-05-06 |
| 1 BOB = | 8.2729 MKD | 0.1209 BOB = | 1 MKD | 2024-05-05 |
| 1 BOB = | 8.2729 MKD | 0.1209 BOB = | 1 MKD | 2024-05-04 |
| 1 BOB = | 8.3115 MKD | 0.1203 BOB = | 1 MKD | 2024-05-03 |
| 1 BOB = | 8.3564 MKD | 0.1197 BOB = | 1 MKD | 2024-05-02 |
| 1 BOB = | 8.3108 MKD | 0.1203 BOB = | 1 MKD | 2024-05-01 |
| 1 BOB = | 8.301 MKD | 0.1205 BOB = | 1 MKD | 2024-04-30 |
| 1 BOB = | 8.2733 MKD | 0.1209 BOB = | 1 MKD | 2024-04-29 |
| 1 BOB = | 8.2722 MKD | 0.1209 BOB = | 1 MKD | 2024-04-28 |
| 1 BOB = | 8.2722 MKD | 0.1209 BOB = | 1 MKD | 2024-04-27 |
| 1 BOB = | 8.2899 MKD | 0.1206 BOB = | 1 MKD | 2024-04-26 |
| 1 BOB = | 8.3155 MKD | 0.1203 BOB = | 1 MKD | 2024-04-25 |
| 1 BOB = | 8.3765 MKD | 0.1194 BOB = | 1 MKD | 2024-04-24 |
| 1 BOB = | 8.3151 MKD | 0.1203 BOB = | 1 MKD | 2024-04-23 |
| 1 BOB = | 8.3477 MKD | 0.1198 BOB = | 1 MKD | 2024-04-22 |
| 1 BOB = | 8.3568 MKD | 0.1197 BOB = | 1 MKD | 2024-04-21 |
| 1 BOB = | 8.3568 MKD | 0.1197 BOB = | 1 MKD | 2024-04-20 |
| 1 BOB = | 8.3132 MKD | 0.1203 BOB = | 1 MKD | 2024-04-19 |
| 1 BOB = | 8.353 MKD | 0.1197 BOB = | 1 MKD | 2024-04-18 |
| 1 BOB = | 8.3526 MKD | 0.1197 BOB = | 1 MKD | 2024-04-17 |
| 1 BOB = | 8.3489 MKD | 0.1198 BOB = | 1 MKD | 2024-04-16 |
| 1 BOB = | 8.3283 MKD | 0.1201 BOB = | 1 MKD | 2024-04-15 |
| 1 BOB = | 8.3356 MKD | 0.12 BOB = | 1 MKD | 2024-04-14 |
| 1 BOB = | 8.3204 MKD | 0.1202 BOB = | 1 MKD | 2024-04-13 |
| 1 BOB = | 8.3072 MKD | 0.1204 BOB = | 1 MKD | 2024-04-12 |
| 1 BOB = | 8.2079 MKD | 0.1218 BOB = | 1 MKD | 2024-04-11 |
| 1 BOB = | 8.191 MKD | 0.1221 BOB = | 1 MKD | 2024-04-10 |
| 1 BOB = | 8.2162 MKD | 0.1217 BOB = | 1 MKD | 2024-04-09 |
| 1 BOB = | 8.2287 MKD | 0.1215 BOB = | 1 MKD | 2024-04-08 |
| 1 BOB = | 8.2303 MKD | 0.1215 BOB = | 1 MKD | 2024-04-07 |
| 1 BOB = | 8.2303 MKD | 0.1215 BOB = | 1 MKD | 2024-04-06 |
| 1 BOB = | 8.2156 MKD | 0.1217 BOB = | 1 MKD | 2024-04-05 |
| 1 BOB = | 8.254 MKD | 0.1212 BOB = | 1 MKD | 2024-04-04 |
| 1 BOB = | 8.2919 MKD | 0.1206 BOB = | 1 MKD | 2024-04-03 |
| 1 BOB = | 8.2671 MKD | 0.121 BOB = | 1 MKD | 2024-04-02 |
| 1 BOB = | 8.2362 MKD | 0.1214 BOB = | 1 MKD | 2024-04-01 |
| 1 BOB = | 8.2362 MKD | 0.1214 BOB = | 1 MKD | 2024-03-31 |
| 1 BOB = | 8.2362 MKD | 0.1214 BOB = | 1 MKD | 2024-03-30 |
| 1 BOB = | 8.2683 MKD | 0.1209 BOB = | 1 MKD | 2024-03-29 |
| 1 BOB = | 8.2643 MKD | 0.121 BOB = | 1 MKD | 2024-03-28 |
| 1 BOB = | 8.1659 MKD | 0.1225 BOB = | 1 MKD | 2024-03-27 |
| 1 BOB = | 8.2241 MKD | 0.1216 BOB = | 1 MKD | 2024-03-26 |
| 1 BOB = | 8.2465 MKD | 0.1213 BOB = | 1 MKD | 2024-03-25 |
| 1 BOB = | 8.2305 MKD | 0.1215 BOB = | 1 MKD | 2024-03-24 |
| 1 BOB = | 8.2305 MKD | 0.1215 BOB = | 1 MKD | 2024-03-23 |
| 1 BOB = | 8.2311 MKD | 0.1215 BOB = | 1 MKD | 2024-03-22 |
| 1 BOB = | 8.2402 MKD | 0.1214 BOB = | 1 MKD | 2024-03-21 |
| 1 BOB = | 8.2368 MKD | 0.1214 BOB = | 1 MKD | 2024-03-20 |
| 1 BOB = | 8.2022 MKD | 0.1219 BOB = | 1 MKD | 2024-03-19 |
| 1 BOB = | 8.1772 MKD | 0.1223 BOB = | 1 MKD | 2024-03-18 |
| 1 BOB = | 8.1715 MKD | 0.1224 BOB = | 1 MKD | 2024-03-17 |
| 1 BOB = | 8.1715 MKD | 0.1224 BOB = | 1 MKD | 2024-03-16 |
| 1 BOB = | 8.1179 MKD | 0.1232 BOB = | 1 MKD | 2024-03-15 |
| 1 BOB = | 8.1238 MKD | 0.1231 BOB = | 1 MKD | 2024-03-14 |
| 1 BOB = | 8.1514 MKD | 0.1227 BOB = | 1 MKD | 2024-03-13 |
| 1 BOB = | 8.1499 MKD | 0.1227 BOB = | 1 MKD | 2024-03-12 |
| 1 BOB = | 8.156 MKD | 0.1226 BOB = | 1 MKD | 2024-03-11 |
| 1 BOB = | 8.1551 MKD | 0.1226 BOB = | 1 MKD | 2024-03-10 |
| 1 BOB = | 8.1544 MKD | 0.1226 BOB = | 1 MKD | 2024-03-09 |
| 1 BOB = | 8.1925 MKD | 0.1221 BOB = | 1 MKD | 2024-03-08 |
| 1 BOB = | 8.1989 MKD | 0.122 BOB = | 1 MKD | 2024-03-07 |
| 1 BOB = | 8.2004 MKD | 0.1219 BOB = | 1 MKD | 2024-03-06 |
| 1 BOB = | 8.2132 MKD | 0.1218 BOB = | 1 MKD | 2024-03-05 |
| 1 BOB = | 8.2347 MKD | 0.1214 BOB = | 1 MKD | 2024-03-04 |
| 1 BOB = | 8.2437 MKD | 0.1213 BOB = | 1 MKD | 2024-03-03 |
| 1 BOB = | 8.2437 MKD | 0.1213 BOB = | 1 MKD | 2024-03-02 |
| 1 BOB = | 8.2389 MKD | 0.1214 BOB = | 1 MKD | 2024-03-01 |
| 1 BOB = | 8.2311 MKD | 0.1215 BOB = | 1 MKD | 2024-02-29 |
| 1 BOB = | 8.2143 MKD | 0.1217 BOB = | 1 MKD | 2024-02-28 |
| 1 BOB = | 8.215 MKD | 0.1217 BOB = | 1 MKD | 2024-02-27 |
| 1 BOB = | 8.2276 MKD | 0.1215 BOB = | 1 MKD | 2024-02-26 |
| 1 BOB = | 8.2369 MKD | 0.1214 BOB = | 1 MKD | 2024-02-25 |
| 1 BOB = | 8.2369 MKD | 0.1214 BOB = | 1 MKD | 2024-02-24 |
| 1 BOB = | 8.214 MKD | 0.1217 BOB = | 1 MKD | 2024-02-23 |
| 1 BOB = | 8.2265 MKD | 0.1216 BOB = | 1 MKD | 2024-02-22 |
| 1 BOB = | 8.2578 MKD | 0.1211 BOB = | 1 MKD | 2024-02-21 |
| 1 BOB = | 8.2436 MKD | 0.1213 BOB = | 1 MKD | 2024-02-20 |
| 1 BOB = | 8.2772 MKD | 0.1208 BOB = | 1 MKD | 2024-02-19 |
| 1 BOB = | 8.2727 MKD | 0.1209 BOB = | 1 MKD | 2024-02-18 |
| 1 BOB = | 8.278 MKD | 0.1208 BOB = | 1 MKD | 2024-02-17 |
| 1 BOB = | 8.3073 MKD | 0.1204 BOB = | 1 MKD | 2024-02-16 |
| 1 BOB = | 8.3241 MKD | 0.1201 BOB = | 1 MKD | 2024-02-15 |
| 1 BOB = | 8.2783 MKD | 0.1208 BOB = | 1 MKD | 2024-02-14 |
| 1 BOB = | 8.2762 MKD | 0.1208 BOB = | 1 MKD | 2024-02-13 |
| 1 BOB = | 8.2769 MKD | 0.1208 BOB = | 1 MKD | 2024-02-12 |
| 1 BOB = | 8.2789 MKD | 0.1208 BOB = | 1 MKD | 2024-02-11 |
| 1 BOB = | 8.2789 MKD | 0.1208 BOB = | 1 MKD | 2024-02-10 |
| 1 BOB = | 8.2609 MKD | 0.1211 BOB = | 1 MKD | 2024-02-09 |
| 1 BOB = | 8.2688 MKD | 0.1209 BOB = | 1 MKD | 2024-02-08 |
| 1 BOB = | 8.3033 MKD | 0.1204 BOB = | 1 MKD | 2024-02-07 |
| 1 BOB = | 8.29 MKD | 0.1206 BOB = | 1 MKD | 2024-02-06 |
| 1 BOB = | 8.2146 MKD | 0.1217 BOB = | 1 MKD | 2024-02-05 |
| 1 BOB = | 8.2471 MKD | 0.1213 BOB = | 1 MKD | 2024-02-04 |
| 1 BOB = | 8.2471 MKD | 0.1213 BOB = | 1 MKD | 2024-02-03 |
| 1 BOB = | 8.2259 MKD | 0.1216 BOB = | 1 MKD | 2024-02-02 |
| 1 BOB = | 8.227 MKD | 0.1216 BOB = | 1 MKD | 2024-02-01 |
| 1 BOB = | 8.2283 MKD | 0.1215 BOB = | 1 MKD | 2024-01-31 |
| 1 BOB = | 8.2384 MKD | 0.1214 BOB = | 1 MKD | 2024-01-30 |
| 1 BOB = | 8.2205 MKD | 0.1216 BOB = | 1 MKD | 2024-01-29 |
| 1 BOB = | 8.2007 MKD | 0.1219 BOB = | 1 MKD | 2024-01-28 |
| 1 BOB = | 8.2007 MKD | 0.1219 BOB = | 1 MKD | 2024-01-27 |
| 1 BOB = | 8.1698 MKD | 0.1224 BOB = | 1 MKD | 2024-01-26 |
| 1 BOB = | 8.1621 MKD | 0.1225 BOB = | 1 MKD | 2024-01-25 |
| 1 BOB = | 8.1621 MKD | 0.1225 BOB = | 1 MKD | 2024-01-24 |
| 1 BOB = | 8.2025 MKD | 0.1219 BOB = | 1 MKD | 2024-01-23 |
| 1 BOB = | 8.2015 MKD | 0.1219 BOB = | 1 MKD | 2024-01-22 |
| 1 BOB = | 8.1776 MKD | 0.1223 BOB = | 1 MKD | 2024-01-21 |
| 1 BOB = | 8.165 MKD | 0.1225 BOB = | 1 MKD | 2024-01-20 |
| 1 BOB = | 8.1865 MKD | 0.1222 BOB = | 1 MKD | 2024-01-19 |
| 1 BOB = | 8.1883 MKD | 0.1221 BOB = | 1 MKD | 2024-01-18 |
| 1 BOB = | 8.1899 MKD | 0.1221 BOB = | 1 MKD | 2024-01-17 |
| 1 BOB = | 8.1689 MKD | 0.1224 BOB = | 1 MKD | 2024-01-16 |
| 1 BOB = | 8.1466 MKD | 0.1228 BOB = | 1 MKD | 2024-01-15 |
| 1 BOB = | 8.1307 MKD | 0.123 BOB = | 1 MKD | 2024-01-14 |
| 1 BOB = | 8.1307 MKD | 0.123 BOB = | 1 MKD | 2024-01-13 |
| 1 BOB = | 8.1258 MKD | 0.1231 BOB = | 1 MKD | 2024-01-12 |
| 1 BOB = | 8.1396 MKD | 0.1229 BOB = | 1 MKD | 2024-01-11 |
| 1 BOB = | 8.1287 MKD | 0.123 BOB = | 1 MKD | 2024-01-10 |
| 1 BOB = | 8.1595 MKD | 0.1226 BOB = | 1 MKD | 2024-01-09 |
| 1 BOB = | 8.156 MKD | 0.1226 BOB = | 1 MKD | 2024-01-08 |
| 1 BOB = | 8.157 MKD | 0.1226 BOB = | 1 MKD | 2024-01-07 |
| 1 BOB = | 8.157 MKD | 0.1226 BOB = | 1 MKD | 2024-01-06 |
| 1 BOB = | 8.1614 MKD | 0.1225 BOB = | 1 MKD | 2024-01-05 |
| 1 BOB = | 8.1227 MKD | 0.1231 BOB = | 1 MKD | 2024-01-04 |
| 1 BOB = | 8.1528 MKD | 0.1227 BOB = | 1 MKD | 2024-01-03 |
| 1 BOB = | 8.0788 MKD | 0.1238 BOB = | 1 MKD | 2024-01-02 |
| 1 BOB = | 8.0457 MKD | 0.1243 BOB = | 1 MKD | 2024-01-01 |
| 1 BOB = | 8.05 MKD | 0.1242 BOB = | 1 MKD | 2023-12-31 |
| 1 BOB = | 8.0658 MKD | 0.124 BOB = | 1 MKD | 2023-12-30 |
| 1 BOB = | 8.0292 MKD | 0.1245 BOB = | 1 MKD | 2023-12-29 |
| 1 BOB = | 8.0466 MKD | 0.1243 BOB = | 1 MKD | 2023-12-28 |
| 1 BOB = | 8.0601 MKD | 0.1241 BOB = | 1 MKD | 2023-12-27 |
| 1 BOB = | 8.0753 MKD | 0.1238 BOB = | 1 MKD | 2023-12-26 |
| 1 BOB = | 8.0649 MKD | 0.124 BOB = | 1 MKD | 2023-12-25 |
| 1 BOB = | 8.087 MKD | 0.1237 BOB = | 1 MKD | 2023-12-24 |
| 1 BOB = | 8.087 MKD | 0.1237 BOB = | 1 MKD | 2023-12-23 |
| 1 BOB = | 8.0757 MKD | 0.1238 BOB = | 1 MKD | 2023-12-22 |
| 1 BOB = | 8.1505 MKD | 0.1227 BOB = | 1 MKD | 2023-12-21 |
| 1 BOB = | 8.1525 MKD | 0.1227 BOB = | 1 MKD | 2023-12-20 |
| 1 BOB = | 8.1561 MKD | 0.1226 BOB = | 1 MKD | 2023-12-19 |
| 1 BOB = | 8.1203 MKD | 0.1231 BOB = | 1 MKD | 2023-12-18 |
| 1 BOB = | 8.129 MKD | 0.123 BOB = | 1 MKD | 2023-12-17 |
| 1 BOB = | 8.129 MKD | 0.123 BOB = | 1 MKD | 2023-12-16 |
| 1 BOB = | 8.1595 MKD | 0.1226 BOB = | 1 MKD | 2023-12-15 |
| 1 BOB = | 8.2556 MKD | 0.1211 BOB = | 1 MKD | 2023-12-14 |
| 1 BOB = | 8.2711 MKD | 0.1209 BOB = | 1 MKD | 2023-12-13 |
| 1 BOB = | 8.2528 MKD | 0.1212 BOB = | 1 MKD | 2023-12-12 |
| 1 BOB = | 8.2647 MKD | 0.121 BOB = | 1 MKD | 2023-12-11 |
| 1 BOB = | 8.2566 MKD | 0.1211 BOB = | 1 MKD | 2023-12-10 |
| 1 BOB = | 8.2566 MKD | 0.1211 BOB = | 1 MKD | 2023-12-09 |
| 1 BOB = | 8.2662 MKD | 0.121 BOB = | 1 MKD | 2023-12-08 |
| 1 BOB = | 8.254 MKD | 0.1212 BOB = | 1 MKD | 2023-12-07 |
| 1 BOB = | 8.2423 MKD | 0.1213 BOB = | 1 MKD | 2023-12-06 |
| 1 BOB = | 8.2044 MKD | 0.1219 BOB = | 1 MKD | 2023-12-05 |
| 1 BOB = | 8.1808 MKD | 0.1222 BOB = | 1 MKD | 2023-12-04 |
| 1 BOB = | 8.1833 MKD | 0.1222 BOB = | 1 MKD | 2023-12-03 |
| 1 BOB = | 8.1832 MKD | 0.1222 BOB = | 1 MKD | 2023-12-02 |
| 1 BOB = | 8.1695 MKD | 0.1224 BOB = | 1 MKD | 2023-12-01 |
| 1 BOB = | 8.1113 MKD | 0.1233 BOB = | 1 MKD | 2023-11-30 |
| 1 BOB = | 8.1672 MKD | 0.1224 BOB = | 1 MKD | 2023-11-29 |
| 1 BOB = | 8.1391 MKD | 0.1229 BOB = | 1 MKD | 2023-11-28 |
| 1 BOB = | 8.168 MKD | 0.1224 BOB = | 1 MKD | 2023-11-27 |
| 1 BOB = | 8.1702 MKD | 0.1224 BOB = | 1 MKD | 2023-11-26 |
| 1 BOB = | 8.17 MKD | 0.1224 BOB = | 1 MKD | 2023-11-25 |
| 1 BOB = | 8.1702 MKD | 0.1224 BOB = | 1 MKD | 2023-11-24 |
| 1 BOB = | 8.1793 MKD | 0.1223 BOB = | 1 MKD | 2023-11-23 |