Last Year History for BOB/MUR
| BOB | MUR | BOB | MUR | Date |
|---|---|---|---|---|
| 1 BOB = | 6.6951 MUR | 0.1494 BOB = | 1 MUR | 2024-11-21 |
| 1 BOB = | 6.7004 MUR | 0.1492 BOB = | 1 MUR | 2024-11-20 |
| 1 BOB = | 6.7296 MUR | 0.1486 BOB = | 1 MUR | 2024-11-19 |
| 1 BOB = | 6.7863 MUR | 0.1474 BOB = | 1 MUR | 2024-11-18 |
| 1 BOB = | 6.8116 MUR | 0.1468 BOB = | 1 MUR | 2024-11-17 |
| 1 BOB = | 6.8116 MUR | 0.1468 BOB = | 1 MUR | 2024-11-16 |
| 1 BOB = | 6.8164 MUR | 0.1467 BOB = | 1 MUR | 2024-11-15 |
| 1 BOB = | 6.7736 MUR | 0.1476 BOB = | 1 MUR | 2024-11-14 |
| 1 BOB = | 6.8112 MUR | 0.1468 BOB = | 1 MUR | 2024-11-13 |
| 1 BOB = | 6.7836 MUR | 0.1474 BOB = | 1 MUR | 2024-11-12 |
| 1 BOB = | 6.7124 MUR | 0.149 BOB = | 1 MUR | 2024-11-11 |
| 1 BOB = | 6.6632 MUR | 0.1501 BOB = | 1 MUR | 2024-11-10 |
| 1 BOB = | 6.6632 MUR | 0.1501 BOB = | 1 MUR | 2024-11-09 |
| 1 BOB = | 6.7084 MUR | 0.1491 BOB = | 1 MUR | 2024-11-08 |
| 1 BOB = | 6.7286 MUR | 0.1486 BOB = | 1 MUR | 2024-11-07 |
| 1 BOB = | 6.7303 MUR | 0.1486 BOB = | 1 MUR | 2024-11-06 |
| 1 BOB = | 6.6422 MUR | 0.1506 BOB = | 1 MUR | 2024-11-05 |
| 1 BOB = | 6.6259 MUR | 0.1509 BOB = | 1 MUR | 2024-11-04 |
| 1 BOB = | 6.6211 MUR | 0.151 BOB = | 1 MUR | 2024-11-03 |
| 1 BOB = | 6.6116 MUR | 0.1512 BOB = | 1 MUR | 2024-11-02 |
| 1 BOB = | 6.6439 MUR | 0.1505 BOB = | 1 MUR | 2024-11-01 |
| 1 BOB = | 6.6848 MUR | 0.1496 BOB = | 1 MUR | 2024-10-31 |
| 1 BOB = | 6.687 MUR | 0.1495 BOB = | 1 MUR | 2024-10-30 |
| 1 BOB = | 6.6869 MUR | 0.1495 BOB = | 1 MUR | 2024-10-29 |
| 1 BOB = | 6.6757 MUR | 0.1498 BOB = | 1 MUR | 2024-10-28 |
| 1 BOB = | 6.6585 MUR | 0.1502 BOB = | 1 MUR | 2024-10-27 |
| 1 BOB = | 6.6585 MUR | 0.1502 BOB = | 1 MUR | 2024-10-26 |
| 1 BOB = | 6.6871 MUR | 0.1495 BOB = | 1 MUR | 2024-10-25 |
| 1 BOB = | 6.692 MUR | 0.1494 BOB = | 1 MUR | 2024-10-24 |
| 1 BOB = | 6.6568 MUR | 0.1502 BOB = | 1 MUR | 2024-10-23 |
| 1 BOB = | 6.6335 MUR | 0.1508 BOB = | 1 MUR | 2024-10-22 |
| 1 BOB = | 6.655 MUR | 0.1503 BOB = | 1 MUR | 2024-10-21 |
| 1 BOB = | 6.7402 MUR | 0.1484 BOB = | 1 MUR | 2024-10-20 |
| 1 BOB = | 6.7402 MUR | 0.1484 BOB = | 1 MUR | 2024-10-19 |
| 1 BOB = | 6.699 MUR | 0.1493 BOB = | 1 MUR | 2024-10-18 |
| 1 BOB = | 6.6969 MUR | 0.1493 BOB = | 1 MUR | 2024-10-17 |
| 1 BOB = | 6.6732 MUR | 0.1499 BOB = | 1 MUR | 2024-10-16 |
| 1 BOB = | 6.6807 MUR | 0.1497 BOB = | 1 MUR | 2024-10-15 |
| 1 BOB = | 6.6554 MUR | 0.1503 BOB = | 1 MUR | 2024-10-14 |
| 1 BOB = | 6.6563 MUR | 0.1502 BOB = | 1 MUR | 2024-10-13 |
| 1 BOB = | 6.6563 MUR | 0.1502 BOB = | 1 MUR | 2024-10-12 |
| 1 BOB = | 6.6708 MUR | 0.1499 BOB = | 1 MUR | 2024-10-11 |
| 1 BOB = | 6.6579 MUR | 0.1502 BOB = | 1 MUR | 2024-10-10 |
| 1 BOB = | 6.6533 MUR | 0.1503 BOB = | 1 MUR | 2024-10-09 |
| 1 BOB = | 6.692 MUR | 0.1494 BOB = | 1 MUR | 2024-10-08 |
| 1 BOB = | 6.7062 MUR | 0.1491 BOB = | 1 MUR | 2024-10-07 |
| 1 BOB = | 6.7005 MUR | 0.1492 BOB = | 1 MUR | 2024-10-06 |
| 1 BOB = | 6.7005 MUR | 0.1492 BOB = | 1 MUR | 2024-10-05 |
| 1 BOB = | 6.7227 MUR | 0.1488 BOB = | 1 MUR | 2024-10-04 |
| 1 BOB = | 6.6939 MUR | 0.1494 BOB = | 1 MUR | 2024-10-03 |
| 1 BOB = | 6.6803 MUR | 0.1497 BOB = | 1 MUR | 2024-10-02 |
| 1 BOB = | 6.6055 MUR | 0.1514 BOB = | 1 MUR | 2024-10-01 |
| 1 BOB = | 6.6464 MUR | 0.1505 BOB = | 1 MUR | 2024-09-30 |
| 1 BOB = | 6.6506 MUR | 0.1504 BOB = | 1 MUR | 2024-09-29 |
| 1 BOB = | 6.6506 MUR | 0.1504 BOB = | 1 MUR | 2024-09-28 |
| 1 BOB = | 6.6592 MUR | 0.1502 BOB = | 1 MUR | 2024-09-27 |
| 1 BOB = | 6.5972 MUR | 0.1516 BOB = | 1 MUR | 2024-09-26 |
| 1 BOB = | 6.6566 MUR | 0.1502 BOB = | 1 MUR | 2024-09-25 |
| 1 BOB = | 6.6194 MUR | 0.1511 BOB = | 1 MUR | 2024-09-24 |
| 1 BOB = | 6.6127 MUR | 0.1512 BOB = | 1 MUR | 2024-09-23 |
| 1 BOB = | 6.65 MUR | 0.1504 BOB = | 1 MUR | 2024-09-22 |
| 1 BOB = | 6.65 MUR | 0.1504 BOB = | 1 MUR | 2024-09-21 |
| 1 BOB = | 6.6337 MUR | 0.1507 BOB = | 1 MUR | 2024-09-20 |
| 1 BOB = | 6.6204 MUR | 0.151 BOB = | 1 MUR | 2024-09-19 |
| 1 BOB = | 6.636 MUR | 0.1507 BOB = | 1 MUR | 2024-09-18 |
| 1 BOB = | 6.5978 MUR | 0.1516 BOB = | 1 MUR | 2024-09-17 |
| 1 BOB = | 6.6488 MUR | 0.1504 BOB = | 1 MUR | 2024-09-16 |
| 1 BOB = | 6.6476 MUR | 0.1504 BOB = | 1 MUR | 2024-09-15 |
| 1 BOB = | 6.6489 MUR | 0.1504 BOB = | 1 MUR | 2024-09-14 |
| 1 BOB = | 6.6896 MUR | 0.1495 BOB = | 1 MUR | 2024-09-13 |
| 1 BOB = | 6.6531 MUR | 0.1503 BOB = | 1 MUR | 2024-09-12 |
| 1 BOB = | 6.652 MUR | 0.1503 BOB = | 1 MUR | 2024-09-11 |
| 1 BOB = | 6.6584 MUR | 0.1502 BOB = | 1 MUR | 2024-09-10 |
| 1 BOB = | 6.6528 MUR | 0.1503 BOB = | 1 MUR | 2024-09-09 |
| 1 BOB = | 6.6438 MUR | 0.1505 BOB = | 1 MUR | 2024-09-08 |
| 1 BOB = | 6.6438 MUR | 0.1505 BOB = | 1 MUR | 2024-09-07 |
| 1 BOB = | 6.6602 MUR | 0.1501 BOB = | 1 MUR | 2024-09-06 |
| 1 BOB = | 6.6812 MUR | 0.1497 BOB = | 1 MUR | 2024-09-05 |
| 1 BOB = | 6.6802 MUR | 0.1497 BOB = | 1 MUR | 2024-09-04 |
| 1 BOB = | 6.7446 MUR | 0.1483 BOB = | 1 MUR | 2024-09-03 |
| 1 BOB = | 6.7168 MUR | 0.1489 BOB = | 1 MUR | 2024-09-02 |
| 1 BOB = | 6.7124 MUR | 0.149 BOB = | 1 MUR | 2024-09-01 |
| 1 BOB = | 6.7223 MUR | 0.1488 BOB = | 1 MUR | 2024-08-31 |
| 1 BOB = | 6.7121 MUR | 0.149 BOB = | 1 MUR | 2024-08-30 |
| 1 BOB = | 6.7024 MUR | 0.1492 BOB = | 1 MUR | 2024-08-29 |
| 1 BOB = | 6.6849 MUR | 0.1496 BOB = | 1 MUR | 2024-08-28 |
| 1 BOB = | 6.672 MUR | 0.1499 BOB = | 1 MUR | 2024-08-27 |
| 1 BOB = | 6.7168 MUR | 0.1489 BOB = | 1 MUR | 2024-08-26 |
| 1 BOB = | 6.7348 MUR | 0.1485 BOB = | 1 MUR | 2024-08-25 |
| 1 BOB = | 6.7348 MUR | 0.1485 BOB = | 1 MUR | 2024-08-24 |
| 1 BOB = | 6.6484 MUR | 0.1504 BOB = | 1 MUR | 2024-08-23 |
| 1 BOB = | 6.687 MUR | 0.1495 BOB = | 1 MUR | 2024-08-22 |
| 1 BOB = | 6.6916 MUR | 0.1494 BOB = | 1 MUR | 2024-08-21 |
| 1 BOB = | 6.7085 MUR | 0.1491 BOB = | 1 MUR | 2024-08-20 |
| 1 BOB = | 6.7182 MUR | 0.1488 BOB = | 1 MUR | 2024-08-19 |
| 1 BOB = | 6.7155 MUR | 0.1489 BOB = | 1 MUR | 2024-08-18 |
| 1 BOB = | 6.7155 MUR | 0.1489 BOB = | 1 MUR | 2024-08-17 |
| 1 BOB = | 6.6696 MUR | 0.1499 BOB = | 1 MUR | 2024-08-16 |
| 1 BOB = | 6.6745 MUR | 0.1498 BOB = | 1 MUR | 2024-08-15 |
| 1 BOB = | 6.7307 MUR | 0.1486 BOB = | 1 MUR | 2024-08-14 |
| 1 BOB = | 6.71 MUR | 0.149 BOB = | 1 MUR | 2024-08-13 |
| 1 BOB = | 6.7135 MUR | 0.149 BOB = | 1 MUR | 2024-08-12 |
| 1 BOB = | 6.7189 MUR | 0.1488 BOB = | 1 MUR | 2024-08-11 |
| 1 BOB = | 6.7189 MUR | 0.1488 BOB = | 1 MUR | 2024-08-10 |
| 1 BOB = | 6.715 MUR | 0.1489 BOB = | 1 MUR | 2024-08-09 |
| 1 BOB = | 6.7142 MUR | 0.1489 BOB = | 1 MUR | 2024-08-08 |
| 1 BOB = | 6.735 MUR | 0.1485 BOB = | 1 MUR | 2024-08-07 |
| 1 BOB = | 6.7022 MUR | 0.1492 BOB = | 1 MUR | 2024-08-06 |
| 1 BOB = | 6.7731 MUR | 0.1476 BOB = | 1 MUR | 2024-08-05 |
| 1 BOB = | 6.8269 MUR | 0.1465 BOB = | 1 MUR | 2024-08-04 |
| 1 BOB = | 6.8269 MUR | 0.1465 BOB = | 1 MUR | 2024-08-03 |
| 1 BOB = | 6.7694 MUR | 0.1477 BOB = | 1 MUR | 2024-08-02 |
| 1 BOB = | 6.7474 MUR | 0.1482 BOB = | 1 MUR | 2024-08-01 |
| 1 BOB = | 6.7427 MUR | 0.1483 BOB = | 1 MUR | 2024-07-31 |
| 1 BOB = | 6.7383 MUR | 0.1484 BOB = | 1 MUR | 2024-07-30 |
| 1 BOB = | 6.7409 MUR | 0.1483 BOB = | 1 MUR | 2024-07-29 |
| 1 BOB = | 6.7856 MUR | 0.1474 BOB = | 1 MUR | 2024-07-28 |
| 1 BOB = | 6.7856 MUR | 0.1474 BOB = | 1 MUR | 2024-07-27 |
| 1 BOB = | 6.7776 MUR | 0.1475 BOB = | 1 MUR | 2024-07-26 |
| 1 BOB = | 6.7716 MUR | 0.1477 BOB = | 1 MUR | 2024-07-25 |
| 1 BOB = | 6.7538 MUR | 0.1481 BOB = | 1 MUR | 2024-07-24 |
| 1 BOB = | 6.7395 MUR | 0.1484 BOB = | 1 MUR | 2024-07-23 |
| 1 BOB = | 6.7501 MUR | 0.1481 BOB = | 1 MUR | 2024-07-22 |
| 1 BOB = | 6.7585 MUR | 0.148 BOB = | 1 MUR | 2024-07-21 |
| 1 BOB = | 6.7585 MUR | 0.148 BOB = | 1 MUR | 2024-07-20 |
| 1 BOB = | 6.7289 MUR | 0.1486 BOB = | 1 MUR | 2024-07-19 |
| 1 BOB = | 6.7279 MUR | 0.1486 BOB = | 1 MUR | 2024-07-18 |
| 1 BOB = | 6.739 MUR | 0.1484 BOB = | 1 MUR | 2024-07-17 |
| 1 BOB = | 6.7338 MUR | 0.1485 BOB = | 1 MUR | 2024-07-16 |
| 1 BOB = | 6.7444 MUR | 0.1483 BOB = | 1 MUR | 2024-07-15 |
| 1 BOB = | 6.775 MUR | 0.1476 BOB = | 1 MUR | 2024-07-14 |
| 1 BOB = | 6.7564 MUR | 0.148 BOB = | 1 MUR | 2024-07-13 |
| 1 BOB = | 6.769 MUR | 0.1477 BOB = | 1 MUR | 2024-07-12 |
| 1 BOB = | 6.7737 MUR | 0.1476 BOB = | 1 MUR | 2024-07-11 |
| 1 BOB = | 6.7608 MUR | 0.1479 BOB = | 1 MUR | 2024-07-10 |
| 1 BOB = | 6.7668 MUR | 0.1478 BOB = | 1 MUR | 2024-07-09 |
| 1 BOB = | 6.7649 MUR | 0.1478 BOB = | 1 MUR | 2024-07-08 |
| 1 BOB = | 6.7974 MUR | 0.1471 BOB = | 1 MUR | 2024-07-07 |
| 1 BOB = | 6.7974 MUR | 0.1471 BOB = | 1 MUR | 2024-07-06 |
| 1 BOB = | 6.8302 MUR | 0.1464 BOB = | 1 MUR | 2024-07-05 |
| 1 BOB = | 6.8155 MUR | 0.1467 BOB = | 1 MUR | 2024-07-04 |
| 1 BOB = | 6.832 MUR | 0.1464 BOB = | 1 MUR | 2024-07-03 |
| 1 BOB = | 6.8065 MUR | 0.1469 BOB = | 1 MUR | 2024-07-02 |
| 1 BOB = | 6.7626 MUR | 0.1479 BOB = | 1 MUR | 2024-07-01 |
| 1 BOB = | 6.8378 MUR | 0.1462 BOB = | 1 MUR | 2024-06-30 |
| 1 BOB = | 6.8309 MUR | 0.1464 BOB = | 1 MUR | 2024-06-29 |
| 1 BOB = | 6.8272 MUR | 0.1465 BOB = | 1 MUR | 2024-06-28 |
| 1 BOB = | 6.7824 MUR | 0.1474 BOB = | 1 MUR | 2024-06-27 |
| 1 BOB = | 6.7984 MUR | 0.1471 BOB = | 1 MUR | 2024-06-26 |
| 1 BOB = | 6.7938 MUR | 0.1472 BOB = | 1 MUR | 2024-06-25 |
| 1 BOB = | 6.8091 MUR | 0.1469 BOB = | 1 MUR | 2024-06-24 |
| 1 BOB = | 6.7934 MUR | 0.1472 BOB = | 1 MUR | 2024-06-23 |
| 1 BOB = | 6.7934 MUR | 0.1472 BOB = | 1 MUR | 2024-06-22 |
| 1 BOB = | 6.7642 MUR | 0.1478 BOB = | 1 MUR | 2024-06-21 |
| 1 BOB = | 6.749 MUR | 0.1482 BOB = | 1 MUR | 2024-06-20 |
| 1 BOB = | 6.7758 MUR | 0.1476 BOB = | 1 MUR | 2024-06-19 |
| 1 BOB = | 6.7714 MUR | 0.1477 BOB = | 1 MUR | 2024-06-18 |
| 1 BOB = | 6.8233 MUR | 0.1466 BOB = | 1 MUR | 2024-06-17 |
| 1 BOB = | 6.7708 MUR | 0.1477 BOB = | 1 MUR | 2024-06-16 |
| 1 BOB = | 6.7708 MUR | 0.1477 BOB = | 1 MUR | 2024-06-15 |
| 1 BOB = | 6.7291 MUR | 0.1486 BOB = | 1 MUR | 2024-06-14 |
| 1 BOB = | 6.7494 MUR | 0.1482 BOB = | 1 MUR | 2024-06-13 |
| 1 BOB = | 6.7404 MUR | 0.1484 BOB = | 1 MUR | 2024-06-12 |
| 1 BOB = | 6.7566 MUR | 0.148 BOB = | 1 MUR | 2024-06-11 |
| 1 BOB = | 6.6607 MUR | 0.1501 BOB = | 1 MUR | 2024-06-10 |
| 1 BOB = | 6.5829 MUR | 0.1519 BOB = | 1 MUR | 2024-06-09 |
| 1 BOB = | 6.5834 MUR | 0.1519 BOB = | 1 MUR | 2024-06-08 |
| 1 BOB = | 6.7119 MUR | 0.149 BOB = | 1 MUR | 2024-06-07 |
| 1 BOB = | 6.6889 MUR | 0.1495 BOB = | 1 MUR | 2024-06-06 |
| 1 BOB = | 6.6416 MUR | 0.1506 BOB = | 1 MUR | 2024-06-05 |
| 1 BOB = | 6.7126 MUR | 0.149 BOB = | 1 MUR | 2024-06-04 |
| 1 BOB = | 6.6881 MUR | 0.1495 BOB = | 1 MUR | 2024-06-03 |
| 1 BOB = | 6.6431 MUR | 0.1505 BOB = | 1 MUR | 2024-06-02 |
| 1 BOB = | 6.6431 MUR | 0.1505 BOB = | 1 MUR | 2024-06-01 |
| 1 BOB = | 6.6993 MUR | 0.1493 BOB = | 1 MUR | 2024-05-31 |
| 1 BOB = | 6.6608 MUR | 0.1501 BOB = | 1 MUR | 2024-05-30 |
| 1 BOB = | 6.6763 MUR | 0.1498 BOB = | 1 MUR | 2024-05-29 |
| 1 BOB = | 6.641 MUR | 0.1506 BOB = | 1 MUR | 2024-05-28 |
| 1 BOB = | 6.678 MUR | 0.1497 BOB = | 1 MUR | 2024-05-27 |
| 1 BOB = | 6.6733 MUR | 0.1498 BOB = | 1 MUR | 2024-05-26 |
| 1 BOB = | 6.6733 MUR | 0.1498 BOB = | 1 MUR | 2024-05-25 |
| 1 BOB = | 6.647 MUR | 0.1504 BOB = | 1 MUR | 2024-05-24 |
| 1 BOB = | 6.6883 MUR | 0.1495 BOB = | 1 MUR | 2024-05-23 |
| 1 BOB = | 6.6589 MUR | 0.1502 BOB = | 1 MUR | 2024-05-22 |
| 1 BOB = | 6.6707 MUR | 0.1499 BOB = | 1 MUR | 2024-05-21 |
| 1 BOB = | 6.6709 MUR | 0.1499 BOB = | 1 MUR | 2024-05-20 |
| 1 BOB = | 6.6721 MUR | 0.1499 BOB = | 1 MUR | 2024-05-19 |
| 1 BOB = | 6.6721 MUR | 0.1499 BOB = | 1 MUR | 2024-05-18 |
| 1 BOB = | 6.6309 MUR | 0.1508 BOB = | 1 MUR | 2024-05-17 |
| 1 BOB = | 6.6921 MUR | 0.1494 BOB = | 1 MUR | 2024-05-16 |
| 1 BOB = | 6.6923 MUR | 0.1494 BOB = | 1 MUR | 2024-05-15 |
| 1 BOB = | 6.6865 MUR | 0.1496 BOB = | 1 MUR | 2024-05-14 |
| 1 BOB = | 6.6682 MUR | 0.15 BOB = | 1 MUR | 2024-05-13 |
| 1 BOB = | 6.677 MUR | 0.1498 BOB = | 1 MUR | 2024-05-12 |
| 1 BOB = | 6.6712 MUR | 0.1499 BOB = | 1 MUR | 2024-05-11 |
| 1 BOB = | 6.7221 MUR | 0.1488 BOB = | 1 MUR | 2024-05-10 |
| 1 BOB = | 6.6798 MUR | 0.1497 BOB = | 1 MUR | 2024-05-09 |
| 1 BOB = | 6.6764 MUR | 0.1498 BOB = | 1 MUR | 2024-05-08 |
| 1 BOB = | 6.6845 MUR | 0.1496 BOB = | 1 MUR | 2024-05-07 |
| 1 BOB = | 6.696 MUR | 0.1493 BOB = | 1 MUR | 2024-05-06 |
| 1 BOB = | 6.6882 MUR | 0.1495 BOB = | 1 MUR | 2024-05-05 |
| 1 BOB = | 6.6882 MUR | 0.1495 BOB = | 1 MUR | 2024-05-04 |
| 1 BOB = | 6.7093 MUR | 0.149 BOB = | 1 MUR | 2024-05-03 |
| 1 BOB = | 6.7346 MUR | 0.1485 BOB = | 1 MUR | 2024-05-02 |
| 1 BOB = | 6.666 MUR | 0.15 BOB = | 1 MUR | 2024-05-01 |
| 1 BOB = | 6.6945 MUR | 0.1494 BOB = | 1 MUR | 2024-04-30 |
| 1 BOB = | 6.6724 MUR | 0.1499 BOB = | 1 MUR | 2024-04-29 |
| 1 BOB = | 6.705 MUR | 0.1491 BOB = | 1 MUR | 2024-04-28 |
| 1 BOB = | 6.6613 MUR | 0.1501 BOB = | 1 MUR | 2024-04-27 |
| 1 BOB = | 6.6947 MUR | 0.1494 BOB = | 1 MUR | 2024-04-26 |
| 1 BOB = | 6.7284 MUR | 0.1486 BOB = | 1 MUR | 2024-04-25 |
| 1 BOB = | 6.7535 MUR | 0.1481 BOB = | 1 MUR | 2024-04-24 |
| 1 BOB = | 6.7166 MUR | 0.1489 BOB = | 1 MUR | 2024-04-23 |
| 1 BOB = | 6.7243 MUR | 0.1487 BOB = | 1 MUR | 2024-04-22 |
| 1 BOB = | 6.7571 MUR | 0.148 BOB = | 1 MUR | 2024-04-21 |
| 1 BOB = | 6.7571 MUR | 0.148 BOB = | 1 MUR | 2024-04-20 |
| 1 BOB = | 6.7011 MUR | 0.1492 BOB = | 1 MUR | 2024-04-19 |
| 1 BOB = | 6.7356 MUR | 0.1485 BOB = | 1 MUR | 2024-04-18 |
| 1 BOB = | 6.7272 MUR | 0.1486 BOB = | 1 MUR | 2024-04-17 |
| 1 BOB = | 6.7326 MUR | 0.1485 BOB = | 1 MUR | 2024-04-16 |
| 1 BOB = | 6.8668 MUR | 0.1456 BOB = | 1 MUR | 2024-04-15 |
| 1 BOB = | 6.7079 MUR | 0.1491 BOB = | 1 MUR | 2024-04-14 |
| 1 BOB = | 6.695 MUR | 0.1494 BOB = | 1 MUR | 2024-04-13 |
| 1 BOB = | 6.6739 MUR | 0.1498 BOB = | 1 MUR | 2024-04-12 |
| 1 BOB = | 6.5991 MUR | 0.1515 BOB = | 1 MUR | 2024-04-11 |
| 1 BOB = | 6.6925 MUR | 0.1494 BOB = | 1 MUR | 2024-04-10 |
| 1 BOB = | 6.6816 MUR | 0.1497 BOB = | 1 MUR | 2024-04-09 |
| 1 BOB = | 6.6735 MUR | 0.1498 BOB = | 1 MUR | 2024-04-08 |
| 1 BOB = | 6.7138 MUR | 0.1489 BOB = | 1 MUR | 2024-04-07 |
| 1 BOB = | 6.7138 MUR | 0.1489 BOB = | 1 MUR | 2024-04-06 |
| 1 BOB = | 6.6933 MUR | 0.1494 BOB = | 1 MUR | 2024-04-05 |
| 1 BOB = | 6.7126 MUR | 0.149 BOB = | 1 MUR | 2024-04-04 |
| 1 BOB = | 6.7239 MUR | 0.1487 BOB = | 1 MUR | 2024-04-03 |
| 1 BOB = | 6.7008 MUR | 0.1492 BOB = | 1 MUR | 2024-04-02 |
| 1 BOB = | 6.6932 MUR | 0.1494 BOB = | 1 MUR | 2024-04-01 |
| 1 BOB = | 6.6952 MUR | 0.1494 BOB = | 1 MUR | 2024-03-31 |
| 1 BOB = | 6.6889 MUR | 0.1495 BOB = | 1 MUR | 2024-03-30 |
| 1 BOB = | 6.7079 MUR | 0.1491 BOB = | 1 MUR | 2024-03-29 |
| 1 BOB = | 6.7182 MUR | 0.1488 BOB = | 1 MUR | 2024-03-28 |
| 1 BOB = | 6.6588 MUR | 0.1502 BOB = | 1 MUR | 2024-03-27 |
| 1 BOB = | 6.7046 MUR | 0.1492 BOB = | 1 MUR | 2024-03-26 |
| 1 BOB = | 6.7107 MUR | 0.149 BOB = | 1 MUR | 2024-03-25 |
| 1 BOB = | 6.7333 MUR | 0.1485 BOB = | 1 MUR | 2024-03-24 |
| 1 BOB = | 6.7252 MUR | 0.1487 BOB = | 1 MUR | 2024-03-23 |
| 1 BOB = | 6.7048 MUR | 0.1491 BOB = | 1 MUR | 2024-03-22 |
| 1 BOB = | 6.7268 MUR | 0.1487 BOB = | 1 MUR | 2024-03-21 |
| 1 BOB = | 6.6776 MUR | 0.1498 BOB = | 1 MUR | 2024-03-20 |
| 1 BOB = | 6.6492 MUR | 0.1504 BOB = | 1 MUR | 2024-03-19 |
| 1 BOB = | 6.6507 MUR | 0.1504 BOB = | 1 MUR | 2024-03-18 |
| 1 BOB = | 6.6756 MUR | 0.1498 BOB = | 1 MUR | 2024-03-17 |
| 1 BOB = | 6.6518 MUR | 0.1503 BOB = | 1 MUR | 2024-03-16 |
| 1 BOB = | 6.6225 MUR | 0.151 BOB = | 1 MUR | 2024-03-15 |
| 1 BOB = | 6.5998 MUR | 0.1515 BOB = | 1 MUR | 2024-03-14 |
| 1 BOB = | 6.6196 MUR | 0.1511 BOB = | 1 MUR | 2024-03-13 |
| 1 BOB = | 6.6213 MUR | 0.151 BOB = | 1 MUR | 2024-03-12 |
| 1 BOB = | 6.629 MUR | 0.1509 BOB = | 1 MUR | 2024-03-11 |
| 1 BOB = | 6.6429 MUR | 0.1505 BOB = | 1 MUR | 2024-03-10 |
| 1 BOB = | 6.6273 MUR | 0.1509 BOB = | 1 MUR | 2024-03-09 |
| 1 BOB = | 6.6534 MUR | 0.1503 BOB = | 1 MUR | 2024-03-08 |
| 1 BOB = | 6.6345 MUR | 0.1507 BOB = | 1 MUR | 2024-03-07 |
| 1 BOB = | 6.6291 MUR | 0.1509 BOB = | 1 MUR | 2024-03-06 |
| 1 BOB = | 6.6254 MUR | 0.1509 BOB = | 1 MUR | 2024-03-05 |
| 1 BOB = | 6.6492 MUR | 0.1504 BOB = | 1 MUR | 2024-03-04 |
| 1 BOB = | 6.6483 MUR | 0.1504 BOB = | 1 MUR | 2024-03-03 |
| 1 BOB = | 6.6483 MUR | 0.1504 BOB = | 1 MUR | 2024-03-02 |
| 1 BOB = | 6.6241 MUR | 0.151 BOB = | 1 MUR | 2024-03-01 |
| 1 BOB = | 6.629 MUR | 0.1509 BOB = | 1 MUR | 2024-02-29 |
| 1 BOB = | 6.5982 MUR | 0.1516 BOB = | 1 MUR | 2024-02-28 |
| 1 BOB = | 6.6139 MUR | 0.1512 BOB = | 1 MUR | 2024-02-27 |
| 1 BOB = | 6.6242 MUR | 0.151 BOB = | 1 MUR | 2024-02-26 |
| 1 BOB = | 6.6083 MUR | 0.1513 BOB = | 1 MUR | 2024-02-25 |
| 1 BOB = | 6.6083 MUR | 0.1513 BOB = | 1 MUR | 2024-02-24 |
| 1 BOB = | 6.6005 MUR | 0.1515 BOB = | 1 MUR | 2024-02-23 |
| 1 BOB = | 6.6405 MUR | 0.1506 BOB = | 1 MUR | 2024-02-22 |
| 1 BOB = | 6.6319 MUR | 0.1508 BOB = | 1 MUR | 2024-02-21 |
| 1 BOB = | 6.6214 MUR | 0.151 BOB = | 1 MUR | 2024-02-20 |
| 1 BOB = | 6.8245 MUR | 0.1465 BOB = | 1 MUR | 2024-02-19 |
| 1 BOB = | 6.8375 MUR | 0.1463 BOB = | 1 MUR | 2024-02-18 |
| 1 BOB = | 6.774 MUR | 0.1476 BOB = | 1 MUR | 2024-02-17 |
| 1 BOB = | 6.8059 MUR | 0.1469 BOB = | 1 MUR | 2024-02-16 |
| 1 BOB = | 6.6215 MUR | 0.151 BOB = | 1 MUR | 2024-02-15 |
| 1 BOB = | 6.7022 MUR | 0.1492 BOB = | 1 MUR | 2024-02-14 |
| 1 BOB = | 6.7279 MUR | 0.1486 BOB = | 1 MUR | 2024-02-13 |
| 1 BOB = | 6.5779 MUR | 0.152 BOB = | 1 MUR | 2024-02-12 |
| 1 BOB = | 6.5909 MUR | 0.1517 BOB = | 1 MUR | 2024-02-11 |
| 1 BOB = | 6.575 MUR | 0.1521 BOB = | 1 MUR | 2024-02-10 |
| 1 BOB = | 6.5522 MUR | 0.1526 BOB = | 1 MUR | 2024-02-09 |
| 1 BOB = | 6.553 MUR | 0.1526 BOB = | 1 MUR | 2024-02-08 |
| 1 BOB = | 6.5899 MUR | 0.1517 BOB = | 1 MUR | 2024-02-07 |
| 1 BOB = | 6.6871 MUR | 0.1495 BOB = | 1 MUR | 2024-02-06 |
| 1 BOB = | 6.4946 MUR | 0.154 BOB = | 1 MUR | 2024-02-05 |
| 1 BOB = | 6.6704 MUR | 0.1499 BOB = | 1 MUR | 2024-02-04 |
| 1 BOB = | 6.6704 MUR | 0.1499 BOB = | 1 MUR | 2024-02-03 |
| 1 BOB = | 6.7104 MUR | 0.149 BOB = | 1 MUR | 2024-02-02 |
| 1 BOB = | 6.4867 MUR | 0.1542 BOB = | 1 MUR | 2024-02-01 |
| 1 BOB = | 6.5316 MUR | 0.1531 BOB = | 1 MUR | 2024-01-31 |
| 1 BOB = | 6.4975 MUR | 0.1539 BOB = | 1 MUR | 2024-01-30 |
| 1 BOB = | 6.6199 MUR | 0.1511 BOB = | 1 MUR | 2024-01-29 |
| 1 BOB = | 6.6083 MUR | 0.1513 BOB = | 1 MUR | 2024-01-28 |
| 1 BOB = | 6.6083 MUR | 0.1513 BOB = | 1 MUR | 2024-01-27 |
| 1 BOB = | 6.4464 MUR | 0.1551 BOB = | 1 MUR | 2024-01-26 |
| 1 BOB = | 6.4327 MUR | 0.1555 BOB = | 1 MUR | 2024-01-25 |
| 1 BOB = | 6.4375 MUR | 0.1553 BOB = | 1 MUR | 2024-01-24 |
| 1 BOB = | 6.416 MUR | 0.1559 BOB = | 1 MUR | 2024-01-23 |
| 1 BOB = | 6.4254 MUR | 0.1556 BOB = | 1 MUR | 2024-01-22 |
| 1 BOB = | 6.422 MUR | 0.1557 BOB = | 1 MUR | 2024-01-21 |
| 1 BOB = | 6.4003 MUR | 0.1562 BOB = | 1 MUR | 2024-01-20 |
| 1 BOB = | 6.4022 MUR | 0.1562 BOB = | 1 MUR | 2024-01-19 |
| 1 BOB = | 6.4273 MUR | 0.1556 BOB = | 1 MUR | 2024-01-18 |
| 1 BOB = | 6.4091 MUR | 0.156 BOB = | 1 MUR | 2024-01-17 |
| 1 BOB = | 6.5672 MUR | 0.1523 BOB = | 1 MUR | 2024-01-16 |
| 1 BOB = | 6.5747 MUR | 0.1521 BOB = | 1 MUR | 2024-01-15 |
| 1 BOB = | 6.4166 MUR | 0.1558 BOB = | 1 MUR | 2024-01-14 |
| 1 BOB = | 6.4166 MUR | 0.1558 BOB = | 1 MUR | 2024-01-13 |
| 1 BOB = | 6.3974 MUR | 0.1563 BOB = | 1 MUR | 2024-01-12 |
| 1 BOB = | 6.4135 MUR | 0.1559 BOB = | 1 MUR | 2024-01-11 |
| 1 BOB = | 6.3938 MUR | 0.1564 BOB = | 1 MUR | 2024-01-10 |
| 1 BOB = | 6.5554 MUR | 0.1525 BOB = | 1 MUR | 2024-01-09 |
| 1 BOB = | 6.453 MUR | 0.155 BOB = | 1 MUR | 2024-01-08 |
| 1 BOB = | 6.5022 MUR | 0.1538 BOB = | 1 MUR | 2024-01-07 |
| 1 BOB = | 6.5122 MUR | 0.1536 BOB = | 1 MUR | 2024-01-06 |
| 1 BOB = | 6.478 MUR | 0.1544 BOB = | 1 MUR | 2024-01-05 |
| 1 BOB = | 6.4755 MUR | 0.1544 BOB = | 1 MUR | 2024-01-04 |
| 1 BOB = | 6.3767 MUR | 0.1568 BOB = | 1 MUR | 2024-01-03 |
| 1 BOB = | 6.3527 MUR | 0.1574 BOB = | 1 MUR | 2024-01-02 |
| 1 BOB = | 6.392 MUR | 0.1564 BOB = | 1 MUR | 2024-01-01 |
| 1 BOB = | 6.3926 MUR | 0.1564 BOB = | 1 MUR | 2023-12-31 |
| 1 BOB = | 6.3701 MUR | 0.157 BOB = | 1 MUR | 2023-12-30 |
| 1 BOB = | 6.3466 MUR | 0.1576 BOB = | 1 MUR | 2023-12-29 |
| 1 BOB = | 6.4983 MUR | 0.1539 BOB = | 1 MUR | 2023-12-28 |
| 1 BOB = | 6.4506 MUR | 0.155 BOB = | 1 MUR | 2023-12-27 |
| 1 BOB = | 6.3605 MUR | 0.1572 BOB = | 1 MUR | 2023-12-26 |
| 1 BOB = | 6.3431 MUR | 0.1577 BOB = | 1 MUR | 2023-12-25 |
| 1 BOB = | 6.3685 MUR | 0.157 BOB = | 1 MUR | 2023-12-24 |
| 1 BOB = | 6.3604 MUR | 0.1572 BOB = | 1 MUR | 2023-12-23 |
| 1 BOB = | 6.3548 MUR | 0.1574 BOB = | 1 MUR | 2023-12-22 |
| 1 BOB = | 6.3728 MUR | 0.1569 BOB = | 1 MUR | 2023-12-21 |
| 1 BOB = | 6.3791 MUR | 0.1568 BOB = | 1 MUR | 2023-12-20 |
| 1 BOB = | 6.3939 MUR | 0.1564 BOB = | 1 MUR | 2023-12-19 |
| 1 BOB = | 6.4138 MUR | 0.1559 BOB = | 1 MUR | 2023-12-18 |
| 1 BOB = | 6.3379 MUR | 0.1578 BOB = | 1 MUR | 2023-12-17 |
| 1 BOB = | 6.3379 MUR | 0.1578 BOB = | 1 MUR | 2023-12-16 |
| 1 BOB = | 6.4044 MUR | 0.1561 BOB = | 1 MUR | 2023-12-15 |
| 1 BOB = | 6.4367 MUR | 0.1554 BOB = | 1 MUR | 2023-12-14 |
| 1 BOB = | 6.4586 MUR | 0.1548 BOB = | 1 MUR | 2023-12-13 |
| 1 BOB = | 6.3931 MUR | 0.1564 BOB = | 1 MUR | 2023-12-12 |
| 1 BOB = | 6.3714 MUR | 0.157 BOB = | 1 MUR | 2023-12-11 |
| 1 BOB = | 6.378 MUR | 0.1568 BOB = | 1 MUR | 2023-12-10 |
| 1 BOB = | 6.378 MUR | 0.1568 BOB = | 1 MUR | 2023-12-09 |
| 1 BOB = | 6.3934 MUR | 0.1564 BOB = | 1 MUR | 2023-12-08 |
| 1 BOB = | 6.3798 MUR | 0.1567 BOB = | 1 MUR | 2023-12-07 |
| 1 BOB = | 6.3667 MUR | 0.1571 BOB = | 1 MUR | 2023-12-06 |
| 1 BOB = | 6.3882 MUR | 0.1565 BOB = | 1 MUR | 2023-12-05 |
| 1 BOB = | 6.3866 MUR | 0.1566 BOB = | 1 MUR | 2023-12-04 |
| 1 BOB = | 6.4187 MUR | 0.1558 BOB = | 1 MUR | 2023-12-03 |
| 1 BOB = | 6.4221 MUR | 0.1557 BOB = | 1 MUR | 2023-12-02 |
| 1 BOB = | 6.3919 MUR | 0.1564 BOB = | 1 MUR | 2023-12-01 |
| 1 BOB = | 6.3739 MUR | 0.1569 BOB = | 1 MUR | 2023-11-30 |
| 1 BOB = | 6.4138 MUR | 0.1559 BOB = | 1 MUR | 2023-11-29 |
| 1 BOB = | 6.3887 MUR | 0.1565 BOB = | 1 MUR | 2023-11-28 |
| 1 BOB = | 6.4056 MUR | 0.1561 BOB = | 1 MUR | 2023-11-27 |
| 1 BOB = | 6.4104 MUR | 0.156 BOB = | 1 MUR | 2023-11-26 |
| 1 BOB = | 6.4077 MUR | 0.1561 BOB = | 1 MUR | 2023-11-25 |
| 1 BOB = | 6.3818 MUR | 0.1567 BOB = | 1 MUR | 2023-11-24 |
| 1 BOB = | 6.3855 MUR | 0.1566 BOB = | 1 MUR | 2023-11-23 |