Last Year History for BOB/MXN
| BOB | MXN | BOB | MXN | Date |
|---|---|---|---|---|
| 1 BOB = | 2.9507 MXN | 0.3389 BOB = | 1 MXN | 2024-12-03 |
| 1 BOB = | 2.948 MXN | 0.3392 BOB = | 1 MXN | 2024-12-02 |
| 1 BOB = | 2.9542 MXN | 0.3385 BOB = | 1 MXN | 2024-12-01 |
| 1 BOB = | 2.9542 MXN | 0.3385 BOB = | 1 MXN | 2024-11-30 |
| 1 BOB = | 2.9611 MXN | 0.3377 BOB = | 1 MXN | 2024-11-29 |
| 1 BOB = | 2.9408 MXN | 0.34 BOB = | 1 MXN | 2024-11-28 |
| 1 BOB = | 2.986 MXN | 0.3349 BOB = | 1 MXN | 2024-11-27 |
| 1 BOB = | 2.9534 MXN | 0.3386 BOB = | 1 MXN | 2024-11-26 |
| 1 BOB = | 2.9498 MXN | 0.339 BOB = | 1 MXN | 2024-11-25 |
| 1 BOB = | 2.9569 MXN | 0.3382 BOB = | 1 MXN | 2024-11-24 |
| 1 BOB = | 2.9571 MXN | 0.3382 BOB = | 1 MXN | 2024-11-23 |
| 1 BOB = | 2.9421 MXN | 0.3399 BOB = | 1 MXN | 2024-11-22 |
| 1 BOB = | 2.9355 MXN | 0.3407 BOB = | 1 MXN | 2024-11-21 |
| 1 BOB = | 2.9241 MXN | 0.342 BOB = | 1 MXN | 2024-11-20 |
| 1 BOB = | 2.9431 MXN | 0.3398 BOB = | 1 MXN | 2024-11-19 |
| 1 BOB = | 2.9426 MXN | 0.3398 BOB = | 1 MXN | 2024-11-18 |
| 1 BOB = | 2.9354 MXN | 0.3407 BOB = | 1 MXN | 2024-11-17 |
| 1 BOB = | 2.9354 MXN | 0.3407 BOB = | 1 MXN | 2024-11-16 |
| 1 BOB = | 2.9501 MXN | 0.339 BOB = | 1 MXN | 2024-11-15 |
| 1 BOB = | 2.9575 MXN | 0.3381 BOB = | 1 MXN | 2024-11-14 |
| 1 BOB = | 2.9559 MXN | 0.3383 BOB = | 1 MXN | 2024-11-13 |
| 1 BOB = | 2.9432 MXN | 0.3398 BOB = | 1 MXN | 2024-11-12 |
| 1 BOB = | 2.9212 MXN | 0.3423 BOB = | 1 MXN | 2024-11-11 |
| 1 BOB = | 2.8972 MXN | 0.3452 BOB = | 1 MXN | 2024-11-10 |
| 1 BOB = | 2.8972 MXN | 0.3452 BOB = | 1 MXN | 2024-11-09 |
| 1 BOB = | 2.8703 MXN | 0.3484 BOB = | 1 MXN | 2024-11-08 |
| 1 BOB = | 2.9042 MXN | 0.3443 BOB = | 1 MXN | 2024-11-07 |
| 1 BOB = | 2.9871 MXN | 0.3348 BOB = | 1 MXN | 2024-11-06 |
| 1 BOB = | 2.9022 MXN | 0.3446 BOB = | 1 MXN | 2024-11-05 |
| 1 BOB = | 2.9065 MXN | 0.3441 BOB = | 1 MXN | 2024-11-04 |
| 1 BOB = | 2.9283 MXN | 0.3415 BOB = | 1 MXN | 2024-11-03 |
| 1 BOB = | 2.9241 MXN | 0.342 BOB = | 1 MXN | 2024-11-02 |
| 1 BOB = | 2.898 MXN | 0.3451 BOB = | 1 MXN | 2024-11-01 |
| 1 BOB = | 2.9189 MXN | 0.3426 BOB = | 1 MXN | 2024-10-31 |
| 1 BOB = | 2.9049 MXN | 0.3442 BOB = | 1 MXN | 2024-10-30 |
| 1 BOB = | 2.891 MXN | 0.3459 BOB = | 1 MXN | 2024-10-29 |
| 1 BOB = | 2.8984 MXN | 0.345 BOB = | 1 MXN | 2024-10-28 |
| 1 BOB = | 2.8857 MXN | 0.3465 BOB = | 1 MXN | 2024-10-27 |
| 1 BOB = | 2.8857 MXN | 0.3465 BOB = | 1 MXN | 2024-10-26 |
| 1 BOB = | 2.8737 MXN | 0.348 BOB = | 1 MXN | 2024-10-25 |
| 1 BOB = | 2.8724 MXN | 0.3481 BOB = | 1 MXN | 2024-10-24 |
| 1 BOB = | 2.8873 MXN | 0.3463 BOB = | 1 MXN | 2024-10-23 |
| 1 BOB = | 2.8712 MXN | 0.3483 BOB = | 1 MXN | 2024-10-22 |
| 1 BOB = | 2.8939 MXN | 0.3456 BOB = | 1 MXN | 2024-10-21 |
| 1 BOB = | 2.8861 MXN | 0.3465 BOB = | 1 MXN | 2024-10-20 |
| 1 BOB = | 2.8846 MXN | 0.3467 BOB = | 1 MXN | 2024-10-19 |
| 1 BOB = | 2.8543 MXN | 0.3503 BOB = | 1 MXN | 2024-10-18 |
| 1 BOB = | 2.8755 MXN | 0.3478 BOB = | 1 MXN | 2024-10-17 |
| 1 BOB = | 2.844 MXN | 0.3516 BOB = | 1 MXN | 2024-10-16 |
| 1 BOB = | 2.805 MXN | 0.3565 BOB = | 1 MXN | 2024-10-15 |
| 1 BOB = | 2.7732 MXN | 0.3606 BOB = | 1 MXN | 2024-10-14 |
| 1 BOB = | 2.7833 MXN | 0.3593 BOB = | 1 MXN | 2024-10-13 |
| 1 BOB = | 2.7833 MXN | 0.3593 BOB = | 1 MXN | 2024-10-12 |
| 1 BOB = | 2.8109 MXN | 0.3558 BOB = | 1 MXN | 2024-10-11 |
| 1 BOB = | 2.8161 MXN | 0.3551 BOB = | 1 MXN | 2024-10-10 |
| 1 BOB = | 2.7956 MXN | 0.3577 BOB = | 1 MXN | 2024-10-09 |
| 1 BOB = | 2.7949 MXN | 0.3578 BOB = | 1 MXN | 2024-10-08 |
| 1 BOB = | 2.7692 MXN | 0.3611 BOB = | 1 MXN | 2024-10-07 |
| 1 BOB = | 2.7798 MXN | 0.3597 BOB = | 1 MXN | 2024-10-06 |
| 1 BOB = | 2.7798 MXN | 0.3597 BOB = | 1 MXN | 2024-10-05 |
| 1 BOB = | 2.7983 MXN | 0.3574 BOB = | 1 MXN | 2024-10-04 |
| 1 BOB = | 2.8107 MXN | 0.3558 BOB = | 1 MXN | 2024-10-03 |
| 1 BOB = | 2.8289 MXN | 0.3535 BOB = | 1 MXN | 2024-10-02 |
| 1 BOB = | 2.8251 MXN | 0.354 BOB = | 1 MXN | 2024-10-01 |
| 1 BOB = | 2.8448 MXN | 0.3515 BOB = | 1 MXN | 2024-09-30 |
| 1 BOB = | 2.8525 MXN | 0.3506 BOB = | 1 MXN | 2024-09-29 |
| 1 BOB = | 2.8525 MXN | 0.3506 BOB = | 1 MXN | 2024-09-28 |
| 1 BOB = | 2.836 MXN | 0.3526 BOB = | 1 MXN | 2024-09-27 |
| 1 BOB = | 2.8216 MXN | 0.3544 BOB = | 1 MXN | 2024-09-26 |
| 1 BOB = | 2.818 MXN | 0.3549 BOB = | 1 MXN | 2024-09-25 |
| 1 BOB = | 2.795 MXN | 0.3578 BOB = | 1 MXN | 2024-09-24 |
| 1 BOB = | 2.8179 MXN | 0.3549 BOB = | 1 MXN | 2024-09-23 |
| 1 BOB = | 2.814 MXN | 0.3554 BOB = | 1 MXN | 2024-09-22 |
| 1 BOB = | 2.814 MXN | 0.3554 BOB = | 1 MXN | 2024-09-21 |
| 1 BOB = | 2.8031 MXN | 0.3567 BOB = | 1 MXN | 2024-09-20 |
| 1 BOB = | 2.7609 MXN | 0.3622 BOB = | 1 MXN | 2024-09-19 |
| 1 BOB = | 2.7591 MXN | 0.3624 BOB = | 1 MXN | 2024-09-18 |
| 1 BOB = | 2.7788 MXN | 0.3599 BOB = | 1 MXN | 2024-09-17 |
| 1 BOB = | 2.7797 MXN | 0.3597 BOB = | 1 MXN | 2024-09-16 |
| 1 BOB = | 2.7799 MXN | 0.3597 BOB = | 1 MXN | 2024-09-15 |
| 1 BOB = | 2.7804 MXN | 0.3597 BOB = | 1 MXN | 2024-09-14 |
| 1 BOB = | 2.8362 MXN | 0.3526 BOB = | 1 MXN | 2024-09-13 |
| 1 BOB = | 2.8464 MXN | 0.3513 BOB = | 1 MXN | 2024-09-12 |
| 1 BOB = | 2.8836 MXN | 0.3468 BOB = | 1 MXN | 2024-09-11 |
| 1 BOB = | 2.8841 MXN | 0.3467 BOB = | 1 MXN | 2024-09-10 |
| 1 BOB = | 2.8758 MXN | 0.3477 BOB = | 1 MXN | 2024-09-09 |
| 1 BOB = | 2.8885 MXN | 0.3462 BOB = | 1 MXN | 2024-09-08 |
| 1 BOB = | 2.8885 MXN | 0.3462 BOB = | 1 MXN | 2024-09-07 |
| 1 BOB = | 2.8814 MXN | 0.3471 BOB = | 1 MXN | 2024-09-06 |
| 1 BOB = | 2.9071 MXN | 0.344 BOB = | 1 MXN | 2024-09-05 |
| 1 BOB = | 2.8736 MXN | 0.348 BOB = | 1 MXN | 2024-09-04 |
| 1 BOB = | 2.8634 MXN | 0.3492 BOB = | 1 MXN | 2024-09-03 |
| 1 BOB = | 2.8444 MXN | 0.3516 BOB = | 1 MXN | 2024-09-02 |
| 1 BOB = | 2.8505 MXN | 0.3508 BOB = | 1 MXN | 2024-09-01 |
| 1 BOB = | 2.8547 MXN | 0.3503 BOB = | 1 MXN | 2024-08-31 |
| 1 BOB = | 2.8533 MXN | 0.3505 BOB = | 1 MXN | 2024-08-30 |
| 1 BOB = | 2.8393 MXN | 0.3522 BOB = | 1 MXN | 2024-08-29 |
| 1 BOB = | 2.8407 MXN | 0.352 BOB = | 1 MXN | 2024-08-28 |
| 1 BOB = | 2.8065 MXN | 0.3563 BOB = | 1 MXN | 2024-08-27 |
| 1 BOB = | 2.7984 MXN | 0.3573 BOB = | 1 MXN | 2024-08-26 |
| 1 BOB = | 2.7862 MXN | 0.3589 BOB = | 1 MXN | 2024-08-25 |
| 1 BOB = | 2.7875 MXN | 0.3588 BOB = | 1 MXN | 2024-08-24 |
| 1 BOB = | 2.8098 MXN | 0.3559 BOB = | 1 MXN | 2024-08-23 |
| 1 BOB = | 2.8019 MXN | 0.3569 BOB = | 1 MXN | 2024-08-22 |
| 1 BOB = | 2.7532 MXN | 0.3632 BOB = | 1 MXN | 2024-08-21 |
| 1 BOB = | 2.7232 MXN | 0.3672 BOB = | 1 MXN | 2024-08-20 |
| 1 BOB = | 2.7116 MXN | 0.3688 BOB = | 1 MXN | 2024-08-19 |
| 1 BOB = | 2.708 MXN | 0.3693 BOB = | 1 MXN | 2024-08-18 |
| 1 BOB = | 2.708 MXN | 0.3693 BOB = | 1 MXN | 2024-08-17 |
| 1 BOB = | 2.687 MXN | 0.3722 BOB = | 1 MXN | 2024-08-16 |
| 1 BOB = | 2.7169 MXN | 0.3681 BOB = | 1 MXN | 2024-08-15 |
| 1 BOB = | 2.7568 MXN | 0.3627 BOB = | 1 MXN | 2024-08-14 |
| 1 BOB = | 2.7473 MXN | 0.364 BOB = | 1 MXN | 2024-08-13 |
| 1 BOB = | 2.7268 MXN | 0.3667 BOB = | 1 MXN | 2024-08-12 |
| 1 BOB = | 2.724 MXN | 0.3671 BOB = | 1 MXN | 2024-08-11 |
| 1 BOB = | 2.724 MXN | 0.3671 BOB = | 1 MXN | 2024-08-10 |
| 1 BOB = | 2.7168 MXN | 0.3681 BOB = | 1 MXN | 2024-08-09 |
| 1 BOB = | 2.7977 MXN | 0.3574 BOB = | 1 MXN | 2024-08-08 |
| 1 BOB = | 2.7915 MXN | 0.3582 BOB = | 1 MXN | 2024-08-07 |
| 1 BOB = | 2.8182 MXN | 0.3548 BOB = | 1 MXN | 2024-08-06 |
| 1 BOB = | 2.8759 MXN | 0.3477 BOB = | 1 MXN | 2024-08-05 |
| 1 BOB = | 2.8006 MXN | 0.3571 BOB = | 1 MXN | 2024-08-04 |
| 1 BOB = | 2.8006 MXN | 0.3571 BOB = | 1 MXN | 2024-08-03 |
| 1 BOB = | 2.7455 MXN | 0.3642 BOB = | 1 MXN | 2024-08-02 |
| 1 BOB = | 2.7034 MXN | 0.3699 BOB = | 1 MXN | 2024-08-01 |
| 1 BOB = | 2.7231 MXN | 0.3672 BOB = | 1 MXN | 2024-07-31 |
| 1 BOB = | 2.6936 MXN | 0.3713 BOB = | 1 MXN | 2024-07-30 |
| 1 BOB = | 2.6714 MXN | 0.3743 BOB = | 1 MXN | 2024-07-29 |
| 1 BOB = | 2.6753 MXN | 0.3738 BOB = | 1 MXN | 2024-07-28 |
| 1 BOB = | 2.6753 MXN | 0.3738 BOB = | 1 MXN | 2024-07-27 |
| 1 BOB = | 2.6565 MXN | 0.3764 BOB = | 1 MXN | 2024-07-26 |
| 1 BOB = | 2.6792 MXN | 0.3732 BOB = | 1 MXN | 2024-07-25 |
| 1 BOB = | 2.6311 MXN | 0.3801 BOB = | 1 MXN | 2024-07-24 |
| 1 BOB = | 2.5972 MXN | 0.385 BOB = | 1 MXN | 2024-07-23 |
| 1 BOB = | 2.6043 MXN | 0.384 BOB = | 1 MXN | 2024-07-22 |
| 1 BOB = | 2.6159 MXN | 0.3823 BOB = | 1 MXN | 2024-07-21 |
| 1 BOB = | 2.6159 MXN | 0.3823 BOB = | 1 MXN | 2024-07-20 |
| 1 BOB = | 2.592 MXN | 0.3858 BOB = | 1 MXN | 2024-07-19 |
| 1 BOB = | 2.5655 MXN | 0.3898 BOB = | 1 MXN | 2024-07-18 |
| 1 BOB = | 2.5736 MXN | 0.3886 BOB = | 1 MXN | 2024-07-17 |
| 1 BOB = | 2.5629 MXN | 0.3902 BOB = | 1 MXN | 2024-07-16 |
| 1 BOB = | 2.5798 MXN | 0.3876 BOB = | 1 MXN | 2024-07-15 |
| 1 BOB = | 2.5574 MXN | 0.391 BOB = | 1 MXN | 2024-07-14 |
| 1 BOB = | 2.5504 MXN | 0.3921 BOB = | 1 MXN | 2024-07-13 |
| 1 BOB = | 2.5731 MXN | 0.3886 BOB = | 1 MXN | 2024-07-12 |
| 1 BOB = | 2.5887 MXN | 0.3863 BOB = | 1 MXN | 2024-07-11 |
| 1 BOB = | 2.5718 MXN | 0.3888 BOB = | 1 MXN | 2024-07-10 |
| 1 BOB = | 2.6098 MXN | 0.3832 BOB = | 1 MXN | 2024-07-09 |
| 1 BOB = | 2.6104 MXN | 0.3831 BOB = | 1 MXN | 2024-07-08 |
| 1 BOB = | 2.6277 MXN | 0.3806 BOB = | 1 MXN | 2024-07-07 |
| 1 BOB = | 2.6277 MXN | 0.3806 BOB = | 1 MXN | 2024-07-06 |
| 1 BOB = | 2.6196 MXN | 0.3817 BOB = | 1 MXN | 2024-07-05 |
| 1 BOB = | 2.6293 MXN | 0.3803 BOB = | 1 MXN | 2024-07-04 |
| 1 BOB = | 2.6506 MXN | 0.3773 BOB = | 1 MXN | 2024-07-03 |
| 1 BOB = | 2.6645 MXN | 0.3753 BOB = | 1 MXN | 2024-07-02 |
| 1 BOB = | 2.6657 MXN | 0.3751 BOB = | 1 MXN | 2024-07-01 |
| 1 BOB = | 2.6565 MXN | 0.3764 BOB = | 1 MXN | 2024-06-30 |
| 1 BOB = | 2.6538 MXN | 0.3768 BOB = | 1 MXN | 2024-06-29 |
| 1 BOB = | 2.6545 MXN | 0.3767 BOB = | 1 MXN | 2024-06-28 |
| 1 BOB = | 2.6476 MXN | 0.3777 BOB = | 1 MXN | 2024-06-27 |
| 1 BOB = | 2.6232 MXN | 0.3812 BOB = | 1 MXN | 2024-06-26 |
| 1 BOB = | 2.6122 MXN | 0.3828 BOB = | 1 MXN | 2024-06-25 |
| 1 BOB = | 2.6208 MXN | 0.3816 BOB = | 1 MXN | 2024-06-24 |
| 1 BOB = | 2.6267 MXN | 0.3807 BOB = | 1 MXN | 2024-06-23 |
| 1 BOB = | 2.6267 MXN | 0.3807 BOB = | 1 MXN | 2024-06-22 |
| 1 BOB = | 2.643 MXN | 0.3784 BOB = | 1 MXN | 2024-06-21 |
| 1 BOB = | 2.6647 MXN | 0.3753 BOB = | 1 MXN | 2024-06-20 |
| 1 BOB = | 2.6718 MXN | 0.3743 BOB = | 1 MXN | 2024-06-19 |
| 1 BOB = | 2.6794 MXN | 0.3732 BOB = | 1 MXN | 2024-06-18 |
| 1 BOB = | 2.6798 MXN | 0.3732 BOB = | 1 MXN | 2024-06-17 |
| 1 BOB = | 2.6787 MXN | 0.3733 BOB = | 1 MXN | 2024-06-16 |
| 1 BOB = | 2.6787 MXN | 0.3733 BOB = | 1 MXN | 2024-06-15 |
| 1 BOB = | 2.6801 MXN | 0.3731 BOB = | 1 MXN | 2024-06-14 |
| 1 BOB = | 2.7277 MXN | 0.3666 BOB = | 1 MXN | 2024-06-13 |
| 1 BOB = | 2.6983 MXN | 0.3706 BOB = | 1 MXN | 2024-06-12 |
| 1 BOB = | 2.6751 MXN | 0.3738 BOB = | 1 MXN | 2024-06-11 |
| 1 BOB = | 2.6366 MXN | 0.3793 BOB = | 1 MXN | 2024-06-10 |
| 1 BOB = | 2.6474 MXN | 0.3777 BOB = | 1 MXN | 2024-06-09 |
| 1 BOB = | 2.6474 MXN | 0.3777 BOB = | 1 MXN | 2024-06-08 |
| 1 BOB = | 2.5879 MXN | 0.3864 BOB = | 1 MXN | 2024-06-07 |
| 1 BOB = | 2.5349 MXN | 0.3945 BOB = | 1 MXN | 2024-06-06 |
| 1 BOB = | 2.5543 MXN | 0.3915 BOB = | 1 MXN | 2024-06-05 |
| 1 BOB = | 2.6155 MXN | 0.3823 BOB = | 1 MXN | 2024-06-04 |
| 1 BOB = | 2.5103 MXN | 0.3984 BOB = | 1 MXN | 2024-06-03 |
| 1 BOB = | 2.4554 MXN | 0.4073 BOB = | 1 MXN | 2024-06-02 |
| 1 BOB = | 2.4554 MXN | 0.4073 BOB = | 1 MXN | 2024-06-01 |
| 1 BOB = | 2.4675 MXN | 0.4053 BOB = | 1 MXN | 2024-05-31 |
| 1 BOB = | 2.4585 MXN | 0.4067 BOB = | 1 MXN | 2024-05-30 |
| 1 BOB = | 2.42 MXN | 0.4132 BOB = | 1 MXN | 2024-05-29 |
| 1 BOB = | 2.4155 MXN | 0.414 BOB = | 1 MXN | 2024-05-28 |
| 1 BOB = | 2.4168 MXN | 0.4138 BOB = | 1 MXN | 2024-05-27 |
| 1 BOB = | 2.4196 MXN | 0.4133 BOB = | 1 MXN | 2024-05-26 |
| 1 BOB = | 2.4196 MXN | 0.4133 BOB = | 1 MXN | 2024-05-25 |
| 1 BOB = | 2.4097 MXN | 0.415 BOB = | 1 MXN | 2024-05-24 |
| 1 BOB = | 2.4063 MXN | 0.4156 BOB = | 1 MXN | 2024-05-23 |
| 1 BOB = | 2.4026 MXN | 0.4162 BOB = | 1 MXN | 2024-05-22 |
| 1 BOB = | 2.3917 MXN | 0.4181 BOB = | 1 MXN | 2024-05-21 |
| 1 BOB = | 2.4097 MXN | 0.415 BOB = | 1 MXN | 2024-05-20 |
| 1 BOB = | 2.4163 MXN | 0.4139 BOB = | 1 MXN | 2024-05-19 |
| 1 BOB = | 2.4163 MXN | 0.4139 BOB = | 1 MXN | 2024-05-18 |
| 1 BOB = | 2.4137 MXN | 0.4143 BOB = | 1 MXN | 2024-05-17 |
| 1 BOB = | 2.4362 MXN | 0.4105 BOB = | 1 MXN | 2024-05-16 |
| 1 BOB = | 2.4427 MXN | 0.4094 BOB = | 1 MXN | 2024-05-15 |
| 1 BOB = | 2.4293 MXN | 0.4116 BOB = | 1 MXN | 2024-05-14 |
| 1 BOB = | 2.4222 MXN | 0.4128 BOB = | 1 MXN | 2024-05-13 |
| 1 BOB = | 2.4307 MXN | 0.4114 BOB = | 1 MXN | 2024-05-12 |
| 1 BOB = | 2.4285 MXN | 0.4118 BOB = | 1 MXN | 2024-05-11 |
| 1 BOB = | 2.4346 MXN | 0.4107 BOB = | 1 MXN | 2024-05-10 |
| 1 BOB = | 2.4532 MXN | 0.4076 BOB = | 1 MXN | 2024-05-09 |
| 1 BOB = | 2.4428 MXN | 0.4094 BOB = | 1 MXN | 2024-05-08 |
| 1 BOB = | 2.4432 MXN | 0.4093 BOB = | 1 MXN | 2024-05-07 |
| 1 BOB = | 2.4489 MXN | 0.4083 BOB = | 1 MXN | 2024-05-06 |
| 1 BOB = | 2.4577 MXN | 0.4069 BOB = | 1 MXN | 2024-05-05 |
| 1 BOB = | 2.4577 MXN | 0.4069 BOB = | 1 MXN | 2024-05-04 |
| 1 BOB = | 2.4606 MXN | 0.4064 BOB = | 1 MXN | 2024-05-03 |
| 1 BOB = | 2.4645 MXN | 0.4058 BOB = | 1 MXN | 2024-05-02 |
| 1 BOB = | 2.4603 MXN | 0.4065 BOB = | 1 MXN | 2024-05-01 |
| 1 BOB = | 2.4524 MXN | 0.4078 BOB = | 1 MXN | 2024-04-30 |
| 1 BOB = | 2.468 MXN | 0.4052 BOB = | 1 MXN | 2024-04-29 |
| 1 BOB = | 2.4683 MXN | 0.4051 BOB = | 1 MXN | 2024-04-28 |
| 1 BOB = | 2.4683 MXN | 0.4051 BOB = | 1 MXN | 2024-04-27 |
| 1 BOB = | 2.494 MXN | 0.401 BOB = | 1 MXN | 2024-04-26 |
| 1 BOB = | 2.4701 MXN | 0.4048 BOB = | 1 MXN | 2024-04-25 |
| 1 BOB = | 2.4689 MXN | 0.405 BOB = | 1 MXN | 2024-04-24 |
| 1 BOB = | 2.4702 MXN | 0.4048 BOB = | 1 MXN | 2024-04-23 |
| 1 BOB = | 2.4648 MXN | 0.4057 BOB = | 1 MXN | 2024-04-22 |
| 1 BOB = | 2.4749 MXN | 0.4041 BOB = | 1 MXN | 2024-04-21 |
| 1 BOB = | 2.4749 MXN | 0.4041 BOB = | 1 MXN | 2024-04-20 |
| 1 BOB = | 2.4816 MXN | 0.403 BOB = | 1 MXN | 2024-04-19 |
| 1 BOB = | 2.4565 MXN | 0.4071 BOB = | 1 MXN | 2024-04-18 |
| 1 BOB = | 2.444 MXN | 0.4092 BOB = | 1 MXN | 2024-04-17 |
| 1 BOB = | 2.4266 MXN | 0.4121 BOB = | 1 MXN | 2024-04-16 |
| 1 BOB = | 2.3925 MXN | 0.418 BOB = | 1 MXN | 2024-04-15 |
| 1 BOB = | 2.4055 MXN | 0.4157 BOB = | 1 MXN | 2024-04-14 |
| 1 BOB = | 2.4009 MXN | 0.4165 BOB = | 1 MXN | 2024-04-13 |
| 1 BOB = | 2.3755 MXN | 0.421 BOB = | 1 MXN | 2024-04-12 |
| 1 BOB = | 2.3585 MXN | 0.424 BOB = | 1 MXN | 2024-04-11 |
| 1 BOB = | 2.3601 MXN | 0.4237 BOB = | 1 MXN | 2024-04-10 |
| 1 BOB = | 2.3576 MXN | 0.4242 BOB = | 1 MXN | 2024-04-09 |
| 1 BOB = | 2.3809 MXN | 0.42 BOB = | 1 MXN | 2024-04-08 |
| 1 BOB = | 2.3843 MXN | 0.4194 BOB = | 1 MXN | 2024-04-07 |
| 1 BOB = | 2.3843 MXN | 0.4194 BOB = | 1 MXN | 2024-04-06 |
| 1 BOB = | 2.392 MXN | 0.4181 BOB = | 1 MXN | 2024-04-05 |
| 1 BOB = | 2.4103 MXN | 0.4149 BOB = | 1 MXN | 2024-04-04 |
| 1 BOB = | 2.405 MXN | 0.4158 BOB = | 1 MXN | 2024-04-03 |
| 1 BOB = | 2.3935 MXN | 0.4178 BOB = | 1 MXN | 2024-04-02 |
| 1 BOB = | 2.3885 MXN | 0.4187 BOB = | 1 MXN | 2024-04-01 |
| 1 BOB = | 2.3912 MXN | 0.4182 BOB = | 1 MXN | 2024-03-31 |
| 1 BOB = | 2.3912 MXN | 0.4182 BOB = | 1 MXN | 2024-03-30 |
| 1 BOB = | 2.3979 MXN | 0.417 BOB = | 1 MXN | 2024-03-29 |
| 1 BOB = | 2.4013 MXN | 0.4164 BOB = | 1 MXN | 2024-03-28 |
| 1 BOB = | 2.3941 MXN | 0.4177 BOB = | 1 MXN | 2024-03-27 |
| 1 BOB = | 2.4164 MXN | 0.4138 BOB = | 1 MXN | 2024-03-26 |
| 1 BOB = | 2.4268 MXN | 0.4121 BOB = | 1 MXN | 2024-03-25 |
| 1 BOB = | 2.4372 MXN | 0.4103 BOB = | 1 MXN | 2024-03-24 |
| 1 BOB = | 2.4372 MXN | 0.4103 BOB = | 1 MXN | 2024-03-23 |
| 1 BOB = | 2.4278 MXN | 0.4119 BOB = | 1 MXN | 2024-03-22 |
| 1 BOB = | 2.437 MXN | 0.4103 BOB = | 1 MXN | 2024-03-21 |
| 1 BOB = | 2.4403 MXN | 0.4098 BOB = | 1 MXN | 2024-03-20 |
| 1 BOB = | 2.4385 MXN | 0.4101 BOB = | 1 MXN | 2024-03-19 |
| 1 BOB = | 2.4163 MXN | 0.4138 BOB = | 1 MXN | 2024-03-18 |
| 1 BOB = | 2.4183 MXN | 0.4135 BOB = | 1 MXN | 2024-03-17 |
| 1 BOB = | 2.4183 MXN | 0.4135 BOB = | 1 MXN | 2024-03-16 |
| 1 BOB = | 2.4028 MXN | 0.4162 BOB = | 1 MXN | 2024-03-15 |
| 1 BOB = | 2.4057 MXN | 0.4157 BOB = | 1 MXN | 2024-03-14 |
| 1 BOB = | 2.4251 MXN | 0.4123 BOB = | 1 MXN | 2024-03-13 |
| 1 BOB = | 2.4304 MXN | 0.4115 BOB = | 1 MXN | 2024-03-12 |
| 1 BOB = | 2.4315 MXN | 0.4113 BOB = | 1 MXN | 2024-03-11 |
| 1 BOB = | 2.4336 MXN | 0.4109 BOB = | 1 MXN | 2024-03-10 |
| 1 BOB = | 2.4336 MXN | 0.4109 BOB = | 1 MXN | 2024-03-09 |
| 1 BOB = | 2.4518 MXN | 0.4079 BOB = | 1 MXN | 2024-03-08 |
| 1 BOB = | 2.4453 MXN | 0.4089 BOB = | 1 MXN | 2024-03-07 |
| 1 BOB = | 2.4449 MXN | 0.409 BOB = | 1 MXN | 2024-03-06 |
| 1 BOB = | 2.4539 MXN | 0.4075 BOB = | 1 MXN | 2024-03-05 |
| 1 BOB = | 2.4662 MXN | 0.4055 BOB = | 1 MXN | 2024-03-04 |
| 1 BOB = | 2.4706 MXN | 0.4048 BOB = | 1 MXN | 2024-03-03 |
| 1 BOB = | 2.4706 MXN | 0.4048 BOB = | 1 MXN | 2024-03-02 |
| 1 BOB = | 2.4633 MXN | 0.406 BOB = | 1 MXN | 2024-03-01 |
| 1 BOB = | 2.4736 MXN | 0.4043 BOB = | 1 MXN | 2024-02-29 |
| 1 BOB = | 2.4635 MXN | 0.4059 BOB = | 1 MXN | 2024-02-28 |
| 1 BOB = | 2.4682 MXN | 0.4051 BOB = | 1 MXN | 2024-02-27 |
| 1 BOB = | 2.4763 MXN | 0.4038 BOB = | 1 MXN | 2024-02-26 |
| 1 BOB = | 2.4793 MXN | 0.4033 BOB = | 1 MXN | 2024-02-25 |
| 1 BOB = | 2.4793 MXN | 0.4033 BOB = | 1 MXN | 2024-02-24 |
| 1 BOB = | 2.4697 MXN | 0.4049 BOB = | 1 MXN | 2024-02-23 |
| 1 BOB = | 2.4713 MXN | 0.4046 BOB = | 1 MXN | 2024-02-22 |
| 1 BOB = | 2.4707 MXN | 0.4047 BOB = | 1 MXN | 2024-02-21 |
| 1 BOB = | 2.4609 MXN | 0.4064 BOB = | 1 MXN | 2024-02-20 |
| 1 BOB = | 2.4685 MXN | 0.4051 BOB = | 1 MXN | 2024-02-19 |
| 1 BOB = | 2.4676 MXN | 0.4053 BOB = | 1 MXN | 2024-02-18 |
| 1 BOB = | 2.4667 MXN | 0.4054 BOB = | 1 MXN | 2024-02-17 |
| 1 BOB = | 2.4727 MXN | 0.4044 BOB = | 1 MXN | 2024-02-16 |
| 1 BOB = | 2.475 MXN | 0.404 BOB = | 1 MXN | 2024-02-15 |
| 1 BOB = | 2.4667 MXN | 0.4054 BOB = | 1 MXN | 2024-02-14 |
| 1 BOB = | 2.4724 MXN | 0.4045 BOB = | 1 MXN | 2024-02-13 |
| 1 BOB = | 2.4732 MXN | 0.4043 BOB = | 1 MXN | 2024-02-12 |
| 1 BOB = | 2.4751 MXN | 0.404 BOB = | 1 MXN | 2024-02-11 |
| 1 BOB = | 2.4751 MXN | 0.404 BOB = | 1 MXN | 2024-02-10 |
| 1 BOB = | 2.4722 MXN | 0.4045 BOB = | 1 MXN | 2024-02-09 |
| 1 BOB = | 2.4713 MXN | 0.4046 BOB = | 1 MXN | 2024-02-08 |
| 1 BOB = | 2.474 MXN | 0.4042 BOB = | 1 MXN | 2024-02-07 |
| 1 BOB = | 2.4725 MXN | 0.4044 BOB = | 1 MXN | 2024-02-06 |
| 1 BOB = | 2.4617 MXN | 0.4062 BOB = | 1 MXN | 2024-02-05 |
| 1 BOB = | 2.4786 MXN | 0.4035 BOB = | 1 MXN | 2024-02-04 |
| 1 BOB = | 2.4786 MXN | 0.4035 BOB = | 1 MXN | 2024-02-03 |
| 1 BOB = | 2.4828 MXN | 0.4028 BOB = | 1 MXN | 2024-02-02 |
| 1 BOB = | 2.492 MXN | 0.4013 BOB = | 1 MXN | 2024-02-01 |
| 1 BOB = | 2.4758 MXN | 0.4039 BOB = | 1 MXN | 2024-01-31 |
| 1 BOB = | 2.488 MXN | 0.4019 BOB = | 1 MXN | 2024-01-30 |
| 1 BOB = | 2.4768 MXN | 0.4037 BOB = | 1 MXN | 2024-01-29 |
| 1 BOB = | 2.4811 MXN | 0.4031 BOB = | 1 MXN | 2024-01-28 |
| 1 BOB = | 2.4811 MXN | 0.4031 BOB = | 1 MXN | 2024-01-27 |
| 1 BOB = | 2.4724 MXN | 0.4045 BOB = | 1 MXN | 2024-01-26 |
| 1 BOB = | 2.4909 MXN | 0.4015 BOB = | 1 MXN | 2024-01-25 |
| 1 BOB = | 2.4914 MXN | 0.4014 BOB = | 1 MXN | 2024-01-24 |
| 1 BOB = | 2.4863 MXN | 0.4022 BOB = | 1 MXN | 2024-01-23 |
| 1 BOB = | 2.4758 MXN | 0.4039 BOB = | 1 MXN | 2024-01-22 |
| 1 BOB = | 2.479 MXN | 0.4034 BOB = | 1 MXN | 2024-01-21 |
| 1 BOB = | 2.4712 MXN | 0.4047 BOB = | 1 MXN | 2024-01-20 |
| 1 BOB = | 2.485 MXN | 0.4024 BOB = | 1 MXN | 2024-01-19 |
| 1 BOB = | 2.494 MXN | 0.401 BOB = | 1 MXN | 2024-01-18 |
| 1 BOB = | 2.4916 MXN | 0.4014 BOB = | 1 MXN | 2024-01-17 |
| 1 BOB = | 2.4445 MXN | 0.4091 BOB = | 1 MXN | 2024-01-16 |
| 1 BOB = | 2.4401 MXN | 0.4098 BOB = | 1 MXN | 2024-01-15 |
| 1 BOB = | 2.4444 MXN | 0.4091 BOB = | 1 MXN | 2024-01-14 |
| 1 BOB = | 2.4444 MXN | 0.4091 BOB = | 1 MXN | 2024-01-13 |
| 1 BOB = | 2.4457 MXN | 0.4089 BOB = | 1 MXN | 2024-01-12 |
| 1 BOB = | 2.4621 MXN | 0.4062 BOB = | 1 MXN | 2024-01-11 |
| 1 BOB = | 2.4562 MXN | 0.4071 BOB = | 1 MXN | 2024-01-10 |
| 1 BOB = | 2.4396 MXN | 0.4099 BOB = | 1 MXN | 2024-01-09 |
| 1 BOB = | 2.4477 MXN | 0.4086 BOB = | 1 MXN | 2024-01-08 |
| 1 BOB = | 2.4527 MXN | 0.4077 BOB = | 1 MXN | 2024-01-07 |
| 1 BOB = | 2.4527 MXN | 0.4077 BOB = | 1 MXN | 2024-01-06 |
| 1 BOB = | 2.4632 MXN | 0.406 BOB = | 1 MXN | 2024-01-05 |
| 1 BOB = | 2.4644 MXN | 0.4058 BOB = | 1 MXN | 2024-01-04 |
| 1 BOB = | 2.4632 MXN | 0.406 BOB = | 1 MXN | 2024-01-03 |
| 1 BOB = | 2.4482 MXN | 0.4085 BOB = | 1 MXN | 2024-01-02 |
| 1 BOB = | 2.4495 MXN | 0.4082 BOB = | 1 MXN | 2024-01-01 |
| 1 BOB = | 2.4513 MXN | 0.4079 BOB = | 1 MXN | 2023-12-31 |
| 1 BOB = | 2.4559 MXN | 0.4072 BOB = | 1 MXN | 2023-12-30 |
| 1 BOB = | 2.4458 MXN | 0.4089 BOB = | 1 MXN | 2023-12-29 |
| 1 BOB = | 2.4609 MXN | 0.4064 BOB = | 1 MXN | 2023-12-28 |
| 1 BOB = | 2.4541 MXN | 0.4075 BOB = | 1 MXN | 2023-12-27 |
| 1 BOB = | 2.4534 MXN | 0.4076 BOB = | 1 MXN | 2023-12-26 |
| 1 BOB = | 2.4578 MXN | 0.4069 BOB = | 1 MXN | 2023-12-25 |
| 1 BOB = | 2.4569 MXN | 0.407 BOB = | 1 MXN | 2023-12-24 |
| 1 BOB = | 2.4569 MXN | 0.407 BOB = | 1 MXN | 2023-12-23 |
| 1 BOB = | 2.4613 MXN | 0.4063 BOB = | 1 MXN | 2023-12-22 |
| 1 BOB = | 2.4806 MXN | 0.4031 BOB = | 1 MXN | 2023-12-21 |
| 1 BOB = | 2.4777 MXN | 0.4036 BOB = | 1 MXN | 2023-12-20 |
| 1 BOB = | 2.4834 MXN | 0.4027 BOB = | 1 MXN | 2023-12-19 |
| 1 BOB = | 2.479 MXN | 0.4034 BOB = | 1 MXN | 2023-12-18 |
| 1 BOB = | 2.4762 MXN | 0.4038 BOB = | 1 MXN | 2023-12-17 |
| 1 BOB = | 2.4762 MXN | 0.4038 BOB = | 1 MXN | 2023-12-16 |
| 1 BOB = | 2.5027 MXN | 0.3996 BOB = | 1 MXN | 2023-12-15 |
| 1 BOB = | 2.5199 MXN | 0.3968 BOB = | 1 MXN | 2023-12-14 |
| 1 BOB = | 2.5099 MXN | 0.3984 BOB = | 1 MXN | 2023-12-13 |
| 1 BOB = | 2.5142 MXN | 0.3977 BOB = | 1 MXN | 2023-12-12 |
| 1 BOB = | 2.5084 MXN | 0.3987 BOB = | 1 MXN | 2023-12-11 |
| 1 BOB = | 2.5084 MXN | 0.3987 BOB = | 1 MXN | 2023-12-10 |
| 1 BOB = | 2.5084 MXN | 0.3987 BOB = | 1 MXN | 2023-12-09 |
| 1 BOB = | 2.5353 MXN | 0.3944 BOB = | 1 MXN | 2023-12-08 |
| 1 BOB = | 2.5008 MXN | 0.3999 BOB = | 1 MXN | 2023-12-07 |
| 1 BOB = | 2.5064 MXN | 0.399 BOB = | 1 MXN | 2023-12-06 |
| 1 BOB = | 2.524 MXN | 0.3962 BOB = | 1 MXN | 2023-12-05 |