Last Year History for BOB/NGN
| BOB | NGN | BOB | NGN | Date |
|---|---|---|---|---|
| 1 BOB = | 242.4842 NGN | 0.0041 BOB = | 1 NGN | 2024-11-21 |
| 1 BOB = | 242.3639 NGN | 0.0041 BOB = | 1 NGN | 2024-11-20 |
| 1 BOB = | 242.5129 NGN | 0.0041 BOB = | 1 NGN | 2024-11-19 |
| 1 BOB = | 240.4108 NGN | 0.0042 BOB = | 1 NGN | 2024-11-18 |
| 1 BOB = | 240.3462 NGN | 0.0042 BOB = | 1 NGN | 2024-11-17 |
| 1 BOB = | 240.3462 NGN | 0.0042 BOB = | 1 NGN | 2024-11-16 |
| 1 BOB = | 241.8214 NGN | 0.0041 BOB = | 1 NGN | 2024-11-15 |
| 1 BOB = | 241.7895 NGN | 0.0041 BOB = | 1 NGN | 2024-11-14 |
| 1 BOB = | 241.984 NGN | 0.0041 BOB = | 1 NGN | 2024-11-13 |
| 1 BOB = | 241.5271 NGN | 0.0041 BOB = | 1 NGN | 2024-11-12 |
| 1 BOB = | 241.2438 NGN | 0.0041 BOB = | 1 NGN | 2024-11-11 |
| 1 BOB = | 239.5242 NGN | 0.0042 BOB = | 1 NGN | 2024-11-10 |
| 1 BOB = | 239.5242 NGN | 0.0042 BOB = | 1 NGN | 2024-11-09 |
| 1 BOB = | 243.1155 NGN | 0.0041 BOB = | 1 NGN | 2024-11-08 |
| 1 BOB = | 242.8036 NGN | 0.0041 BOB = | 1 NGN | 2024-11-07 |
| 1 BOB = | 241.8971 NGN | 0.0041 BOB = | 1 NGN | 2024-11-06 |
| 1 BOB = | 238.5187 NGN | 0.0042 BOB = | 1 NGN | 2024-11-05 |
| 1 BOB = | 237.2619 NGN | 0.0042 BOB = | 1 NGN | 2024-11-04 |
| 1 BOB = | 237.857 NGN | 0.0042 BOB = | 1 NGN | 2024-11-03 |
| 1 BOB = | 237.5179 NGN | 0.0042 BOB = | 1 NGN | 2024-11-02 |
| 1 BOB = | 237.9332 NGN | 0.0042 BOB = | 1 NGN | 2024-11-01 |
| 1 BOB = | 238.0151 NGN | 0.0042 BOB = | 1 NGN | 2024-10-31 |
| 1 BOB = | 238.0629 NGN | 0.0042 BOB = | 1 NGN | 2024-10-30 |
| 1 BOB = | 243.4169 NGN | 0.0041 BOB = | 1 NGN | 2024-10-29 |
| 1 BOB = | 237.2908 NGN | 0.0042 BOB = | 1 NGN | 2024-10-28 |
| 1 BOB = | 237.542 NGN | 0.0042 BOB = | 1 NGN | 2024-10-27 |
| 1 BOB = | 237.542 NGN | 0.0042 BOB = | 1 NGN | 2024-10-26 |
| 1 BOB = | 240.5505 NGN | 0.0042 BOB = | 1 NGN | 2024-10-25 |
| 1 BOB = | 237.9464 NGN | 0.0042 BOB = | 1 NGN | 2024-10-24 |
| 1 BOB = | 236.8906 NGN | 0.0042 BOB = | 1 NGN | 2024-10-23 |
| 1 BOB = | 236.35 NGN | 0.0042 BOB = | 1 NGN | 2024-10-22 |
| 1 BOB = | 236.8289 NGN | 0.0042 BOB = | 1 NGN | 2024-10-21 |
| 1 BOB = | 237.2977 NGN | 0.0042 BOB = | 1 NGN | 2024-10-20 |
| 1 BOB = | 237.2977 NGN | 0.0042 BOB = | 1 NGN | 2024-10-19 |
| 1 BOB = | 236.2352 NGN | 0.0042 BOB = | 1 NGN | 2024-10-18 |
| 1 BOB = | 236.321 NGN | 0.0042 BOB = | 1 NGN | 2024-10-17 |
| 1 BOB = | 235.58 NGN | 0.0042 BOB = | 1 NGN | 2024-10-16 |
| 1 BOB = | 235.9604 NGN | 0.0042 BOB = | 1 NGN | 2024-10-15 |
| 1 BOB = | 234.5123 NGN | 0.0043 BOB = | 1 NGN | 2024-10-14 |
| 1 BOB = | 236.7773 NGN | 0.0042 BOB = | 1 NGN | 2024-10-13 |
| 1 BOB = | 236.7773 NGN | 0.0042 BOB = | 1 NGN | 2024-10-12 |
| 1 BOB = | 234.4223 NGN | 0.0043 BOB = | 1 NGN | 2024-10-11 |
| 1 BOB = | 234.1863 NGN | 0.0043 BOB = | 1 NGN | 2024-10-10 |
| 1 BOB = | 234.3244 NGN | 0.0043 BOB = | 1 NGN | 2024-10-09 |
| 1 BOB = | 234.1263 NGN | 0.0043 BOB = | 1 NGN | 2024-10-08 |
| 1 BOB = | 233.2311 NGN | 0.0043 BOB = | 1 NGN | 2024-10-07 |
| 1 BOB = | 236.0344 NGN | 0.0042 BOB = | 1 NGN | 2024-10-06 |
| 1 BOB = | 236.0344 NGN | 0.0042 BOB = | 1 NGN | 2024-10-05 |
| 1 BOB = | 237.8893 NGN | 0.0042 BOB = | 1 NGN | 2024-10-04 |
| 1 BOB = | 241.2317 NGN | 0.0041 BOB = | 1 NGN | 2024-10-03 |
| 1 BOB = | 241.3076 NGN | 0.0041 BOB = | 1 NGN | 2024-10-02 |
| 1 BOB = | 240.1211 NGN | 0.0042 BOB = | 1 NGN | 2024-10-01 |
| 1 BOB = | 241.6197 NGN | 0.0041 BOB = | 1 NGN | 2024-09-30 |
| 1 BOB = | 241.4878 NGN | 0.0041 BOB = | 1 NGN | 2024-09-29 |
| 1 BOB = | 241.4878 NGN | 0.0041 BOB = | 1 NGN | 2024-09-28 |
| 1 BOB = | 239.4369 NGN | 0.0042 BOB = | 1 NGN | 2024-09-27 |
| 1 BOB = | 237.7132 NGN | 0.0042 BOB = | 1 NGN | 2024-09-26 |
| 1 BOB = | 237.9375 NGN | 0.0042 BOB = | 1 NGN | 2024-09-25 |
| 1 BOB = | 233.21 NGN | 0.0043 BOB = | 1 NGN | 2024-09-24 |
| 1 BOB = | 237.2014 NGN | 0.0042 BOB = | 1 NGN | 2024-09-23 |
| 1 BOB = | 237.6256 NGN | 0.0042 BOB = | 1 NGN | 2024-09-22 |
| 1 BOB = | 237.6256 NGN | 0.0042 BOB = | 1 NGN | 2024-09-21 |
| 1 BOB = | 237.1153 NGN | 0.0042 BOB = | 1 NGN | 2024-09-20 |
| 1 BOB = | 236.6925 NGN | 0.0042 BOB = | 1 NGN | 2024-09-19 |
| 1 BOB = | 237.0464 NGN | 0.0042 BOB = | 1 NGN | 2024-09-18 |
| 1 BOB = | 236.3857 NGN | 0.0042 BOB = | 1 NGN | 2024-09-17 |
| 1 BOB = | 238.3476 NGN | 0.0042 BOB = | 1 NGN | 2024-09-16 |
| 1 BOB = | 237.1284 NGN | 0.0042 BOB = | 1 NGN | 2024-09-15 |
| 1 BOB = | 237.1743 NGN | 0.0042 BOB = | 1 NGN | 2024-09-14 |
| 1 BOB = | 240.2338 NGN | 0.0042 BOB = | 1 NGN | 2024-09-13 |
| 1 BOB = | 239.0396 NGN | 0.0042 BOB = | 1 NGN | 2024-09-12 |
| 1 BOB = | 238.5606 NGN | 0.0042 BOB = | 1 NGN | 2024-09-11 |
| 1 BOB = | 237.9499 NGN | 0.0042 BOB = | 1 NGN | 2024-09-10 |
| 1 BOB = | 232.0297 NGN | 0.0043 BOB = | 1 NGN | 2024-09-09 |
| 1 BOB = | 232.032 NGN | 0.0043 BOB = | 1 NGN | 2024-09-08 |
| 1 BOB = | 232.032 NGN | 0.0043 BOB = | 1 NGN | 2024-09-07 |
| 1 BOB = | 232.4355 NGN | 0.0043 BOB = | 1 NGN | 2024-09-06 |
| 1 BOB = | 232.5355 NGN | 0.0043 BOB = | 1 NGN | 2024-09-05 |
| 1 BOB = | 230.2231 NGN | 0.0043 BOB = | 1 NGN | 2024-09-04 |
| 1 BOB = | 230.0409 NGN | 0.0043 BOB = | 1 NGN | 2024-09-03 |
| 1 BOB = | 230.0402 NGN | 0.0043 BOB = | 1 NGN | 2024-09-02 |
| 1 BOB = | 229.7686 NGN | 0.0044 BOB = | 1 NGN | 2024-09-01 |
| 1 BOB = | 230.1051 NGN | 0.0043 BOB = | 1 NGN | 2024-08-31 |
| 1 BOB = | 229.9331 NGN | 0.0043 BOB = | 1 NGN | 2024-08-30 |
| 1 BOB = | 230.1513 NGN | 0.0043 BOB = | 1 NGN | 2024-08-29 |
| 1 BOB = | 230.1027 NGN | 0.0043 BOB = | 1 NGN | 2024-08-28 |
| 1 BOB = | 229.9793 NGN | 0.0043 BOB = | 1 NGN | 2024-08-27 |
| 1 BOB = | 229.7656 NGN | 0.0044 BOB = | 1 NGN | 2024-08-26 |
| 1 BOB = | 229.7787 NGN | 0.0044 BOB = | 1 NGN | 2024-08-25 |
| 1 BOB = | 229.7787 NGN | 0.0044 BOB = | 1 NGN | 2024-08-24 |
| 1 BOB = | 227.6533 NGN | 0.0044 BOB = | 1 NGN | 2024-08-23 |
| 1 BOB = | 228.1774 NGN | 0.0044 BOB = | 1 NGN | 2024-08-22 |
| 1 BOB = | 228.3913 NGN | 0.0044 BOB = | 1 NGN | 2024-08-21 |
| 1 BOB = | 231.0264 NGN | 0.0043 BOB = | 1 NGN | 2024-08-20 |
| 1 BOB = | 230.4783 NGN | 0.0043 BOB = | 1 NGN | 2024-08-19 |
| 1 BOB = | 230.9799 NGN | 0.0043 BOB = | 1 NGN | 2024-08-18 |
| 1 BOB = | 230.9799 NGN | 0.0043 BOB = | 1 NGN | 2024-08-17 |
| 1 BOB = | 229.7428 NGN | 0.0044 BOB = | 1 NGN | 2024-08-16 |
| 1 BOB = | 229.8558 NGN | 0.0044 BOB = | 1 NGN | 2024-08-15 |
| 1 BOB = | 231.5432 NGN | 0.0043 BOB = | 1 NGN | 2024-08-14 |
| 1 BOB = | 230.1802 NGN | 0.0043 BOB = | 1 NGN | 2024-08-13 |
| 1 BOB = | 227.1599 NGN | 0.0044 BOB = | 1 NGN | 2024-08-12 |
| 1 BOB = | 234.3269 NGN | 0.0043 BOB = | 1 NGN | 2024-08-11 |
| 1 BOB = | 234.3269 NGN | 0.0043 BOB = | 1 NGN | 2024-08-10 |
| 1 BOB = | 228.9855 NGN | 0.0044 BOB = | 1 NGN | 2024-08-09 |
| 1 BOB = | 231.6221 NGN | 0.0043 BOB = | 1 NGN | 2024-08-08 |
| 1 BOB = | 231.1131 NGN | 0.0043 BOB = | 1 NGN | 2024-08-07 |
| 1 BOB = | 230.9848 NGN | 0.0043 BOB = | 1 NGN | 2024-08-06 |
| 1 BOB = | 235.0568 NGN | 0.0043 BOB = | 1 NGN | 2024-08-05 |
| 1 BOB = | 238.896 NGN | 0.0042 BOB = | 1 NGN | 2024-08-04 |
| 1 BOB = | 238.896 NGN | 0.0042 BOB = | 1 NGN | 2024-08-03 |
| 1 BOB = | 237.2662 NGN | 0.0042 BOB = | 1 NGN | 2024-08-02 |
| 1 BOB = | 240.255 NGN | 0.0042 BOB = | 1 NGN | 2024-08-01 |
| 1 BOB = | 240.0862 NGN | 0.0042 BOB = | 1 NGN | 2024-07-31 |
| 1 BOB = | 234.0009 NGN | 0.0043 BOB = | 1 NGN | 2024-07-30 |
| 1 BOB = | 234.5932 NGN | 0.0043 BOB = | 1 NGN | 2024-07-29 |
| 1 BOB = | 231.305 NGN | 0.0043 BOB = | 1 NGN | 2024-07-28 |
| 1 BOB = | 231.305 NGN | 0.0043 BOB = | 1 NGN | 2024-07-27 |
| 1 BOB = | 231.0338 NGN | 0.0043 BOB = | 1 NGN | 2024-07-26 |
| 1 BOB = | 229.2118 NGN | 0.0044 BOB = | 1 NGN | 2024-07-25 |
| 1 BOB = | 230.0529 NGN | 0.0043 BOB = | 1 NGN | 2024-07-24 |
| 1 BOB = | 232.5612 NGN | 0.0043 BOB = | 1 NGN | 2024-07-23 |
| 1 BOB = | 235.3675 NGN | 0.0042 BOB = | 1 NGN | 2024-07-22 |
| 1 BOB = | 232.4995 NGN | 0.0043 BOB = | 1 NGN | 2024-07-21 |
| 1 BOB = | 232.4995 NGN | 0.0043 BOB = | 1 NGN | 2024-07-20 |
| 1 BOB = | 235.7114 NGN | 0.0042 BOB = | 1 NGN | 2024-07-19 |
| 1 BOB = | 238.5033 NGN | 0.0042 BOB = | 1 NGN | 2024-07-18 |
| 1 BOB = | 234.2585 NGN | 0.0043 BOB = | 1 NGN | 2024-07-17 |
| 1 BOB = | 233.8768 NGN | 0.0043 BOB = | 1 NGN | 2024-07-16 |
| 1 BOB = | 234.0702 NGN | 0.0043 BOB = | 1 NGN | 2024-07-15 |
| 1 BOB = | 232.2586 NGN | 0.0043 BOB = | 1 NGN | 2024-07-14 |
| 1 BOB = | 231.6205 NGN | 0.0043 BOB = | 1 NGN | 2024-07-13 |
| 1 BOB = | 227.6636 NGN | 0.0044 BOB = | 1 NGN | 2024-07-12 |
| 1 BOB = | 229.2053 NGN | 0.0044 BOB = | 1 NGN | 2024-07-11 |
| 1 BOB = | 224.9333 NGN | 0.0044 BOB = | 1 NGN | 2024-07-10 |
| 1 BOB = | 224.4129 NGN | 0.0045 BOB = | 1 NGN | 2024-07-09 |
| 1 BOB = | 224.3486 NGN | 0.0045 BOB = | 1 NGN | 2024-07-08 |
| 1 BOB = | 221.6203 NGN | 0.0045 BOB = | 1 NGN | 2024-07-07 |
| 1 BOB = | 221.6203 NGN | 0.0045 BOB = | 1 NGN | 2024-07-06 |
| 1 BOB = | 221.1405 NGN | 0.0045 BOB = | 1 NGN | 2024-07-05 |
| 1 BOB = | 221.5556 NGN | 0.0045 BOB = | 1 NGN | 2024-07-04 |
| 1 BOB = | 218.3251 NGN | 0.0046 BOB = | 1 NGN | 2024-07-03 |
| 1 BOB = | 217.4648 NGN | 0.0046 BOB = | 1 NGN | 2024-07-02 |
| 1 BOB = | 222.5586 NGN | 0.0045 BOB = | 1 NGN | 2024-07-01 |
| 1 BOB = | 222.4179 NGN | 0.0045 BOB = | 1 NGN | 2024-06-30 |
| 1 BOB = | 222.1939 NGN | 0.0045 BOB = | 1 NGN | 2024-06-29 |
| 1 BOB = | 222.8161 NGN | 0.0045 BOB = | 1 NGN | 2024-06-28 |
| 1 BOB = | 222.7725 NGN | 0.0045 BOB = | 1 NGN | 2024-06-27 |
| 1 BOB = | 219.8483 NGN | 0.0045 BOB = | 1 NGN | 2024-06-26 |
| 1 BOB = | 221.6189 NGN | 0.0045 BOB = | 1 NGN | 2024-06-25 |
| 1 BOB = | 221.7871 NGN | 0.0045 BOB = | 1 NGN | 2024-06-24 |
| 1 BOB = | 215.8104 NGN | 0.0046 BOB = | 1 NGN | 2024-06-23 |
| 1 BOB = | 215.8104 NGN | 0.0046 BOB = | 1 NGN | 2024-06-22 |
| 1 BOB = | 216.4715 NGN | 0.0046 BOB = | 1 NGN | 2024-06-21 |
| 1 BOB = | 215.5606 NGN | 0.0046 BOB = | 1 NGN | 2024-06-20 |
| 1 BOB = | 219.1101 NGN | 0.0046 BOB = | 1 NGN | 2024-06-19 |
| 1 BOB = | 216.1466 NGN | 0.0046 BOB = | 1 NGN | 2024-06-18 |
| 1 BOB = | 216.5593 NGN | 0.0046 BOB = | 1 NGN | 2024-06-17 |
| 1 BOB = | 216.9507 NGN | 0.0046 BOB = | 1 NGN | 2024-06-16 |
| 1 BOB = | 216.9507 NGN | 0.0046 BOB = | 1 NGN | 2024-06-15 |
| 1 BOB = | 212.67 NGN | 0.0047 BOB = | 1 NGN | 2024-06-14 |
| 1 BOB = | 218.9011 NGN | 0.0046 BOB = | 1 NGN | 2024-06-13 |
| 1 BOB = | 217.7007 NGN | 0.0046 BOB = | 1 NGN | 2024-06-12 |
| 1 BOB = | 215.1633 NGN | 0.0046 BOB = | 1 NGN | 2024-06-11 |
| 1 BOB = | 212.16 NGN | 0.0047 BOB = | 1 NGN | 2024-06-10 |
| 1 BOB = | 211.522 NGN | 0.0047 BOB = | 1 NGN | 2024-06-09 |
| 1 BOB = | 211.522 NGN | 0.0047 BOB = | 1 NGN | 2024-06-08 |
| 1 BOB = | 213.1783 NGN | 0.0047 BOB = | 1 NGN | 2024-06-07 |
| 1 BOB = | 216.8105 NGN | 0.0046 BOB = | 1 NGN | 2024-06-06 |
| 1 BOB = | 217.2496 NGN | 0.0046 BOB = | 1 NGN | 2024-06-05 |
| 1 BOB = | 215.8367 NGN | 0.0046 BOB = | 1 NGN | 2024-06-04 |
| 1 BOB = | 214.5907 NGN | 0.0047 BOB = | 1 NGN | 2024-06-03 |
| 1 BOB = | 214.8956 NGN | 0.0047 BOB = | 1 NGN | 2024-06-02 |
| 1 BOB = | 214.8956 NGN | 0.0047 BOB = | 1 NGN | 2024-06-01 |
| 1 BOB = | 193.3929 NGN | 0.0052 BOB = | 1 NGN | 2024-05-31 |
| 1 BOB = | 201.7364 NGN | 0.005 BOB = | 1 NGN | 2024-05-30 |
| 1 BOB = | 202.4517 NGN | 0.0049 BOB = | 1 NGN | 2024-05-29 |
| 1 BOB = | 214.5824 NGN | 0.0047 BOB = | 1 NGN | 2024-05-28 |
| 1 BOB = | 213.3949 NGN | 0.0047 BOB = | 1 NGN | 2024-05-27 |
| 1 BOB = | 212.7611 NGN | 0.0047 BOB = | 1 NGN | 2024-05-26 |
| 1 BOB = | 212.7611 NGN | 0.0047 BOB = | 1 NGN | 2024-05-25 |
| 1 BOB = | 213.489 NGN | 0.0047 BOB = | 1 NGN | 2024-05-24 |
| 1 BOB = | 209.2367 NGN | 0.0048 BOB = | 1 NGN | 2024-05-23 |
| 1 BOB = | 207.9835 NGN | 0.0048 BOB = | 1 NGN | 2024-05-22 |
| 1 BOB = | 221.5721 NGN | 0.0045 BOB = | 1 NGN | 2024-05-21 |
| 1 BOB = | 218.3216 NGN | 0.0046 BOB = | 1 NGN | 2024-05-20 |
| 1 BOB = | 213.8655 NGN | 0.0047 BOB = | 1 NGN | 2024-05-19 |
| 1 BOB = | 213.8655 NGN | 0.0047 BOB = | 1 NGN | 2024-05-18 |
| 1 BOB = | 219.0528 NGN | 0.0046 BOB = | 1 NGN | 2024-05-17 |
| 1 BOB = | 225.0104 NGN | 0.0044 BOB = | 1 NGN | 2024-05-16 |
| 1 BOB = | 221.1934 NGN | 0.0045 BOB = | 1 NGN | 2024-05-15 |
| 1 BOB = | 213.1426 NGN | 0.0047 BOB = | 1 NGN | 2024-05-14 |
| 1 BOB = | 210.1696 NGN | 0.0048 BOB = | 1 NGN | 2024-05-13 |
| 1 BOB = | 206.3981 NGN | 0.0048 BOB = | 1 NGN | 2024-05-12 |
| 1 BOB = | 206.2191 NGN | 0.0048 BOB = | 1 NGN | 2024-05-11 |
| 1 BOB = | 208.8174 NGN | 0.0048 BOB = | 1 NGN | 2024-05-10 |
| 1 BOB = | 207.5688 NGN | 0.0048 BOB = | 1 NGN | 2024-05-09 |
| 1 BOB = | 202.8649 NGN | 0.0049 BOB = | 1 NGN | 2024-05-08 |
| 1 BOB = | 200.3303 NGN | 0.005 BOB = | 1 NGN | 2024-05-07 |
| 1 BOB = | 201.7816 NGN | 0.005 BOB = | 1 NGN | 2024-05-06 |
| 1 BOB = | 200.1932 NGN | 0.005 BOB = | 1 NGN | 2024-05-05 |
| 1 BOB = | 200.1932 NGN | 0.005 BOB = | 1 NGN | 2024-05-04 |
| 1 BOB = | 201.6863 NGN | 0.005 BOB = | 1 NGN | 2024-05-03 |
| 1 BOB = | 202.1281 NGN | 0.0049 BOB = | 1 NGN | 2024-05-02 |
| 1 BOB = | 201.2582 NGN | 0.005 BOB = | 1 NGN | 2024-05-01 |
| 1 BOB = | 198.7942 NGN | 0.005 BOB = | 1 NGN | 2024-04-30 |
| 1 BOB = | 194.7707 NGN | 0.0051 BOB = | 1 NGN | 2024-04-29 |
| 1 BOB = | 187.8831 NGN | 0.0053 BOB = | 1 NGN | 2024-04-28 |
| 1 BOB = | 187.8831 NGN | 0.0053 BOB = | 1 NGN | 2024-04-27 |
| 1 BOB = | 188.6685 NGN | 0.0053 BOB = | 1 NGN | 2024-04-26 |
| 1 BOB = | 183.6099 NGN | 0.0054 BOB = | 1 NGN | 2024-04-25 |
| 1 BOB = | 183.3383 NGN | 0.0055 BOB = | 1 NGN | 2024-04-24 |
| 1 BOB = | 181.3939 NGN | 0.0055 BOB = | 1 NGN | 2024-04-23 |
| 1 BOB = | 155.4446 NGN | 0.0064 BOB = | 1 NGN | 2024-04-22 |
| 1 BOB = | 166.5774 NGN | 0.006 BOB = | 1 NGN | 2024-04-21 |
| 1 BOB = | 166.5774 NGN | 0.006 BOB = | 1 NGN | 2024-04-20 |
| 1 BOB = | 159.7513 NGN | 0.0063 BOB = | 1 NGN | 2024-04-19 |
| 1 BOB = | 167.5822 NGN | 0.006 BOB = | 1 NGN | 2024-04-18 |
| 1 BOB = | 165.9378 NGN | 0.006 BOB = | 1 NGN | 2024-04-17 |
| 1 BOB = | 167.6927 NGN | 0.006 BOB = | 1 NGN | 2024-04-16 |
| 1 BOB = | 171.6337 NGN | 0.0058 BOB = | 1 NGN | 2024-04-15 |
| 1 BOB = | 173.5148 NGN | 0.0058 BOB = | 1 NGN | 2024-04-14 |
| 1 BOB = | 173.1848 NGN | 0.0058 BOB = | 1 NGN | 2024-04-13 |
| 1 BOB = | 179.6642 NGN | 0.0056 BOB = | 1 NGN | 2024-04-12 |
| 1 BOB = | 178.2985 NGN | 0.0056 BOB = | 1 NGN | 2024-04-11 |
| 1 BOB = | 180.1245 NGN | 0.0056 BOB = | 1 NGN | 2024-04-10 |
| 1 BOB = | 179.7458 NGN | 0.0056 BOB = | 1 NGN | 2024-04-09 |
| 1 BOB = | 180.4387 NGN | 0.0055 BOB = | 1 NGN | 2024-04-08 |
| 1 BOB = | 180.8129 NGN | 0.0055 BOB = | 1 NGN | 2024-04-07 |
| 1 BOB = | 180.8129 NGN | 0.0055 BOB = | 1 NGN | 2024-04-06 |
| 1 BOB = | 190.654 NGN | 0.0052 BOB = | 1 NGN | 2024-04-05 |
| 1 BOB = | 192.1643 NGN | 0.0052 BOB = | 1 NGN | 2024-04-04 |
| 1 BOB = | 186.6887 NGN | 0.0054 BOB = | 1 NGN | 2024-04-03 |
| 1 BOB = | 189.2631 NGN | 0.0053 BOB = | 1 NGN | 2024-04-02 |
| 1 BOB = | 188.1581 NGN | 0.0053 BOB = | 1 NGN | 2024-04-01 |
| 1 BOB = | 205.1722 NGN | 0.0049 BOB = | 1 NGN | 2024-03-31 |
| 1 BOB = | 205.1722 NGN | 0.0049 BOB = | 1 NGN | 2024-03-30 |
| 1 BOB = | 201.498 NGN | 0.005 BOB = | 1 NGN | 2024-03-29 |
| 1 BOB = | 205.2591 NGN | 0.0049 BOB = | 1 NGN | 2024-03-28 |
| 1 BOB = | 200.916 NGN | 0.005 BOB = | 1 NGN | 2024-03-27 |
| 1 BOB = | 208.6664 NGN | 0.0048 BOB = | 1 NGN | 2024-03-26 |
| 1 BOB = | 209.9368 NGN | 0.0048 BOB = | 1 NGN | 2024-03-25 |
| 1 BOB = | 213.5395 NGN | 0.0047 BOB = | 1 NGN | 2024-03-24 |
| 1 BOB = | 213.5395 NGN | 0.0047 BOB = | 1 NGN | 2024-03-23 |
| 1 BOB = | 204.213 NGN | 0.0049 BOB = | 1 NGN | 2024-03-22 |
| 1 BOB = | 206.4845 NGN | 0.0048 BOB = | 1 NGN | 2024-03-21 |
| 1 BOB = | 218.865 NGN | 0.0046 BOB = | 1 NGN | 2024-03-20 |
| 1 BOB = | 225.7986 NGN | 0.0044 BOB = | 1 NGN | 2024-03-19 |
| 1 BOB = | 226.4587 NGN | 0.0044 BOB = | 1 NGN | 2024-03-18 |
| 1 BOB = | 233.0751 NGN | 0.0043 BOB = | 1 NGN | 2024-03-17 |
| 1 BOB = | 233.0751 NGN | 0.0043 BOB = | 1 NGN | 2024-03-16 |
| 1 BOB = | 230.2034 NGN | 0.0043 BOB = | 1 NGN | 2024-03-15 |
| 1 BOB = | 229.3581 NGN | 0.0044 BOB = | 1 NGN | 2024-03-14 |
| 1 BOB = | 228.4952 NGN | 0.0044 BOB = | 1 NGN | 2024-03-13 |
| 1 BOB = | 227.8197 NGN | 0.0044 BOB = | 1 NGN | 2024-03-12 |
| 1 BOB = | 230.2568 NGN | 0.0043 BOB = | 1 NGN | 2024-03-11 |
| 1 BOB = | 230.9536 NGN | 0.0043 BOB = | 1 NGN | 2024-03-10 |
| 1 BOB = | 230.9536 NGN | 0.0043 BOB = | 1 NGN | 2024-03-09 |
| 1 BOB = | 231.2697 NGN | 0.0043 BOB = | 1 NGN | 2024-03-08 |
| 1 BOB = | 231.3731 NGN | 0.0043 BOB = | 1 NGN | 2024-03-07 |
| 1 BOB = | 227.1271 NGN | 0.0044 BOB = | 1 NGN | 2024-03-06 |
| 1 BOB = | 224.2109 NGN | 0.0045 BOB = | 1 NGN | 2024-03-05 |
| 1 BOB = | 221.9806 NGN | 0.0045 BOB = | 1 NGN | 2024-03-04 |
| 1 BOB = | 229.1204 NGN | 0.0044 BOB = | 1 NGN | 2024-03-03 |
| 1 BOB = | 229.1204 NGN | 0.0044 BOB = | 1 NGN | 2024-03-02 |
| 1 BOB = | 233.7919 NGN | 0.0043 BOB = | 1 NGN | 2024-03-01 |
| 1 BOB = | 236.2755 NGN | 0.0042 BOB = | 1 NGN | 2024-02-29 |
| 1 BOB = | 227.8471 NGN | 0.0044 BOB = | 1 NGN | 2024-02-28 |
| 1 BOB = | 227.8186 NGN | 0.0044 BOB = | 1 NGN | 2024-02-27 |
| 1 BOB = | 226.0441 NGN | 0.0044 BOB = | 1 NGN | 2024-02-26 |
| 1 BOB = | 232.7798 NGN | 0.0043 BOB = | 1 NGN | 2024-02-25 |
| 1 BOB = | 232.7798 NGN | 0.0043 BOB = | 1 NGN | 2024-02-24 |
| 1 BOB = | 231.6166 NGN | 0.0043 BOB = | 1 NGN | 2024-02-23 |
| 1 BOB = | 232.1713 NGN | 0.0043 BOB = | 1 NGN | 2024-02-22 |
| 1 BOB = | 230.4576 NGN | 0.0043 BOB = | 1 NGN | 2024-02-21 |
| 1 BOB = | 216.9246 NGN | 0.0046 BOB = | 1 NGN | 2024-02-20 |
| 1 BOB = | 216.2047 NGN | 0.0046 BOB = | 1 NGN | 2024-02-19 |
| 1 BOB = | 216.1477 NGN | 0.0046 BOB = | 1 NGN | 2024-02-18 |
| 1 BOB = | 216.0674 NGN | 0.0046 BOB = | 1 NGN | 2024-02-17 |
| 1 BOB = | 220.17 NGN | 0.0045 BOB = | 1 NGN | 2024-02-16 |
| 1 BOB = | 219.7389 NGN | 0.0046 BOB = | 1 NGN | 2024-02-15 |
| 1 BOB = | 217.9717 NGN | 0.0046 BOB = | 1 NGN | 2024-02-14 |
| 1 BOB = | 209.7081 NGN | 0.0048 BOB = | 1 NGN | 2024-02-13 |
| 1 BOB = | 217.5488 NGN | 0.0046 BOB = | 1 NGN | 2024-02-12 |
| 1 BOB = | 213.605 NGN | 0.0047 BOB = | 1 NGN | 2024-02-11 |
| 1 BOB = | 213.605 NGN | 0.0047 BOB = | 1 NGN | 2024-02-10 |
| 1 BOB = | 208.5985 NGN | 0.0048 BOB = | 1 NGN | 2024-02-09 |
| 1 BOB = | 205.3689 NGN | 0.0049 BOB = | 1 NGN | 2024-02-08 |
| 1 BOB = | 204.2453 NGN | 0.0049 BOB = | 1 NGN | 2024-02-07 |
| 1 BOB = | 202.4218 NGN | 0.0049 BOB = | 1 NGN | 2024-02-06 |
| 1 BOB = | 179.2808 NGN | 0.0056 BOB = | 1 NGN | 2024-02-05 |
| 1 BOB = | 172.8221 NGN | 0.0058 BOB = | 1 NGN | 2024-02-04 |
| 1 BOB = | 172.8221 NGN | 0.0058 BOB = | 1 NGN | 2024-02-03 |
| 1 BOB = | 173.8639 NGN | 0.0058 BOB = | 1 NGN | 2024-02-02 |
| 1 BOB = | 172.3765 NGN | 0.0058 BOB = | 1 NGN | 2024-02-01 |
| 1 BOB = | 129.6044 NGN | 0.0077 BOB = | 1 NGN | 2024-01-31 |
| 1 BOB = | 129.4433 NGN | 0.0077 BOB = | 1 NGN | 2024-01-30 |
| 1 BOB = | 131.473 NGN | 0.0076 BOB = | 1 NGN | 2024-01-29 |
| 1 BOB = | 130.016 NGN | 0.0077 BOB = | 1 NGN | 2024-01-28 |
| 1 BOB = | 130.016 NGN | 0.0077 BOB = | 1 NGN | 2024-01-27 |
| 1 BOB = | 129.7208 NGN | 0.0077 BOB = | 1 NGN | 2024-01-26 |
| 1 BOB = | 130.1428 NGN | 0.0077 BOB = | 1 NGN | 2024-01-25 |
| 1 BOB = | 130.2117 NGN | 0.0077 BOB = | 1 NGN | 2024-01-24 |
| 1 BOB = | 128.9265 NGN | 0.0078 BOB = | 1 NGN | 2024-01-23 |
| 1 BOB = | 132.0158 NGN | 0.0076 BOB = | 1 NGN | 2024-01-22 |
| 1 BOB = | 129.2856 NGN | 0.0077 BOB = | 1 NGN | 2024-01-21 |
| 1 BOB = | 128.8768 NGN | 0.0078 BOB = | 1 NGN | 2024-01-20 |
| 1 BOB = | 124.4987 NGN | 0.008 BOB = | 1 NGN | 2024-01-19 |
| 1 BOB = | 124.5303 NGN | 0.008 BOB = | 1 NGN | 2024-01-18 |
| 1 BOB = | 131.6153 NGN | 0.0076 BOB = | 1 NGN | 2024-01-17 |
| 1 BOB = | 131.5928 NGN | 0.0076 BOB = | 1 NGN | 2024-01-16 |
| 1 BOB = | 138.56 NGN | 0.0072 BOB = | 1 NGN | 2024-01-15 |
| 1 BOB = | 138.7549 NGN | 0.0072 BOB = | 1 NGN | 2024-01-14 |
| 1 BOB = | 138.7549 NGN | 0.0072 BOB = | 1 NGN | 2024-01-13 |
| 1 BOB = | 138.7025 NGN | 0.0072 BOB = | 1 NGN | 2024-01-12 |
| 1 BOB = | 138.1039 NGN | 0.0072 BOB = | 1 NGN | 2024-01-11 |
| 1 BOB = | 132.3483 NGN | 0.0076 BOB = | 1 NGN | 2024-01-10 |
| 1 BOB = | 128.0118 NGN | 0.0078 BOB = | 1 NGN | 2024-01-09 |
| 1 BOB = | 128.2466 NGN | 0.0078 BOB = | 1 NGN | 2024-01-08 |
| 1 BOB = | 132.8722 NGN | 0.0075 BOB = | 1 NGN | 2024-01-07 |
| 1 BOB = | 132.8722 NGN | 0.0075 BOB = | 1 NGN | 2024-01-06 |
| 1 BOB = | 132.0939 NGN | 0.0076 BOB = | 1 NGN | 2024-01-05 |
| 1 BOB = | 129.0617 NGN | 0.0077 BOB = | 1 NGN | 2024-01-04 |
| 1 BOB = | 127.9959 NGN | 0.0078 BOB = | 1 NGN | 2024-01-03 |
| 1 BOB = | 129.7546 NGN | 0.0077 BOB = | 1 NGN | 2024-01-02 |
| 1 BOB = | 129.7491 NGN | 0.0077 BOB = | 1 NGN | 2024-01-01 |
| 1 BOB = | 129.5114 NGN | 0.0077 BOB = | 1 NGN | 2023-12-31 |
| 1 BOB = | 129.7515 NGN | 0.0077 BOB = | 1 NGN | 2023-12-30 |
| 1 BOB = | 129.2703 NGN | 0.0077 BOB = | 1 NGN | 2023-12-29 |
| 1 BOB = | 130.3296 NGN | 0.0077 BOB = | 1 NGN | 2023-12-28 |
| 1 BOB = | 130.7525 NGN | 0.0076 BOB = | 1 NGN | 2023-12-27 |
| 1 BOB = | 130.6057 NGN | 0.0077 BOB = | 1 NGN | 2023-12-26 |
| 1 BOB = | 130.6729 NGN | 0.0077 BOB = | 1 NGN | 2023-12-25 |
| 1 BOB = | 130.8262 NGN | 0.0076 BOB = | 1 NGN | 2023-12-24 |
| 1 BOB = | 130.8262 NGN | 0.0076 BOB = | 1 NGN | 2023-12-23 |
| 1 BOB = | 130.4895 NGN | 0.0077 BOB = | 1 NGN | 2023-12-22 |
| 1 BOB = | 119.3816 NGN | 0.0084 BOB = | 1 NGN | 2023-12-21 |
| 1 BOB = | 119.744 NGN | 0.0084 BOB = | 1 NGN | 2023-12-20 |
| 1 BOB = | 114.322 NGN | 0.0087 BOB = | 1 NGN | 2023-12-19 |
| 1 BOB = | 114.2628 NGN | 0.0088 BOB = | 1 NGN | 2023-12-18 |
| 1 BOB = | 115.5854 NGN | 0.0087 BOB = | 1 NGN | 2023-12-17 |
| 1 BOB = | 115.5854 NGN | 0.0087 BOB = | 1 NGN | 2023-12-16 |
| 1 BOB = | 114.8376 NGN | 0.0087 BOB = | 1 NGN | 2023-12-15 |
| 1 BOB = | 117.3415 NGN | 0.0085 BOB = | 1 NGN | 2023-12-14 |
| 1 BOB = | 114.2249 NGN | 0.0088 BOB = | 1 NGN | 2023-12-13 |
| 1 BOB = | 114.2173 NGN | 0.0088 BOB = | 1 NGN | 2023-12-12 |
| 1 BOB = | 114.0894 NGN | 0.0088 BOB = | 1 NGN | 2023-12-11 |
| 1 BOB = | 116.1798 NGN | 0.0086 BOB = | 1 NGN | 2023-12-10 |
| 1 BOB = | 116.1798 NGN | 0.0086 BOB = | 1 NGN | 2023-12-09 |
| 1 BOB = | 114.4302 NGN | 0.0087 BOB = | 1 NGN | 2023-12-08 |
| 1 BOB = | 116.0694 NGN | 0.0086 BOB = | 1 NGN | 2023-12-07 |
| 1 BOB = | 115.8441 NGN | 0.0086 BOB = | 1 NGN | 2023-12-06 |
| 1 BOB = | 115.7121 NGN | 0.0086 BOB = | 1 NGN | 2023-12-05 |
| 1 BOB = | 113.9986 NGN | 0.0088 BOB = | 1 NGN | 2023-12-04 |
| 1 BOB = | 114.1536 NGN | 0.0088 BOB = | 1 NGN | 2023-12-03 |
| 1 BOB = | 114.1478 NGN | 0.0088 BOB = | 1 NGN | 2023-12-02 |
| 1 BOB = | 114.165 NGN | 0.0088 BOB = | 1 NGN | 2023-12-01 |
| 1 BOB = | 114.0939 NGN | 0.0088 BOB = | 1 NGN | 2023-11-30 |
| 1 BOB = | 114.2612 NGN | 0.0088 BOB = | 1 NGN | 2023-11-29 |
| 1 BOB = | 114.2982 NGN | 0.0087 BOB = | 1 NGN | 2023-11-28 |
| 1 BOB = | 114.5974 NGN | 0.0087 BOB = | 1 NGN | 2023-11-27 |
| 1 BOB = | 117.9703 NGN | 0.0085 BOB = | 1 NGN | 2023-11-26 |
| 1 BOB = | 117.6541 NGN | 0.0085 BOB = | 1 NGN | 2023-11-25 |
| 1 BOB = | 116.4131 NGN | 0.0086 BOB = | 1 NGN | 2023-11-24 |
| 1 BOB = | 116.3402 NGN | 0.0086 BOB = | 1 NGN | 2023-11-23 |