Last Year History for BOB/NPR
BOB |
NPR |
BOB |
NPR |
Date |
1 BOB = |
19.2236 NPR |
0.052 BOB = |
1 NPR |
2024-04-28 |
1 BOB = |
19.2236 NPR |
0.052 BOB = |
1 NPR |
2024-04-27 |
1 BOB = |
19.2269 NPR |
0.052 BOB = |
1 NPR |
2024-04-26 |
1 BOB = |
19.2903 NPR |
0.0518 BOB = |
1 NPR |
2024-04-25 |
1 BOB = |
19.3016 NPR |
0.0518 BOB = |
1 NPR |
2024-04-24 |
1 BOB = |
19.2331 NPR |
0.052 BOB = |
1 NPR |
2024-04-23 |
1 BOB = |
19.2876 NPR |
0.0518 BOB = |
1 NPR |
2024-04-22 |
1 BOB = |
19.2875 NPR |
0.0518 BOB = |
1 NPR |
2024-04-21 |
1 BOB = |
19.2875 NPR |
0.0518 BOB = |
1 NPR |
2024-04-20 |
1 BOB = |
19.2716 NPR |
0.0519 BOB = |
1 NPR |
2024-04-19 |
1 BOB = |
19.3302 NPR |
0.0517 BOB = |
1 NPR |
2024-04-18 |
1 BOB = |
19.2919 NPR |
0.0518 BOB = |
1 NPR |
2024-04-17 |
1 BOB = |
19.3169 NPR |
0.0518 BOB = |
1 NPR |
2024-04-16 |
1 BOB = |
19.2377 NPR |
0.052 BOB = |
1 NPR |
2024-04-15 |
1 BOB = |
19.2378 NPR |
0.052 BOB = |
1 NPR |
2024-04-14 |
1 BOB = |
19.238 NPR |
0.052 BOB = |
1 NPR |
2024-04-13 |
1 BOB = |
19.2352 NPR |
0.052 BOB = |
1 NPR |
2024-04-12 |
1 BOB = |
19.2662 NPR |
0.0519 BOB = |
1 NPR |
2024-04-11 |
1 BOB = |
19.2463 NPR |
0.052 BOB = |
1 NPR |
2024-04-10 |
1 BOB = |
19.2482 NPR |
0.052 BOB = |
1 NPR |
2024-04-09 |
1 BOB = |
19.2842 NPR |
0.0519 BOB = |
1 NPR |
2024-04-08 |
1 BOB = |
19.2841 NPR |
0.0519 BOB = |
1 NPR |
2024-04-07 |
1 BOB = |
19.2841 NPR |
0.0519 BOB = |
1 NPR |
2024-04-06 |
1 BOB = |
19.3226 NPR |
0.0518 BOB = |
1 NPR |
2024-04-05 |
1 BOB = |
19.3203 NPR |
0.0518 BOB = |
1 NPR |
2024-04-04 |
1 BOB = |
19.3184 NPR |
0.0518 BOB = |
1 NPR |
2024-04-03 |
1 BOB = |
19.2316 NPR |
0.052 BOB = |
1 NPR |
2024-04-02 |
1 BOB = |
19.2316 NPR |
0.052 BOB = |
1 NPR |
2024-04-01 |
1 BOB = |
19.2315 NPR |
0.052 BOB = |
1 NPR |
2024-03-31 |
1 BOB = |
19.2315 NPR |
0.052 BOB = |
1 NPR |
2024-03-30 |
1 BOB = |
19.3062 NPR |
0.0518 BOB = |
1 NPR |
2024-03-29 |
1 BOB = |
19.2979 NPR |
0.0518 BOB = |
1 NPR |
2024-03-28 |
1 BOB = |
19.2173 NPR |
0.052 BOB = |
1 NPR |
2024-03-27 |
1 BOB = |
19.3065 NPR |
0.0518 BOB = |
1 NPR |
2024-03-26 |
1 BOB = |
19.3647 NPR |
0.0516 BOB = |
1 NPR |
2024-03-25 |
1 BOB = |
19.3645 NPR |
0.0516 BOB = |
1 NPR |
2024-03-24 |
1 BOB = |
19.3645 NPR |
0.0516 BOB = |
1 NPR |
2024-03-23 |
1 BOB = |
19.3601 NPR |
0.0517 BOB = |
1 NPR |
2024-03-22 |
1 BOB = |
19.2502 NPR |
0.0519 BOB = |
1 NPR |
2024-03-21 |
1 BOB = |
19.2221 NPR |
0.052 BOB = |
1 NPR |
2024-03-20 |
1 BOB = |
19.1961 NPR |
0.0521 BOB = |
1 NPR |
2024-03-19 |
1 BOB = |
19.1924 NPR |
0.0521 BOB = |
1 NPR |
2024-03-18 |
1 BOB = |
19.1926 NPR |
0.0521 BOB = |
1 NPR |
2024-03-17 |
1 BOB = |
19.1926 NPR |
0.0521 BOB = |
1 NPR |
2024-03-16 |
1 BOB = |
19.1705 NPR |
0.0522 BOB = |
1 NPR |
2024-03-15 |
1 BOB = |
19.0784 NPR |
0.0524 BOB = |
1 NPR |
2024-03-14 |
1 BOB = |
19.1681 NPR |
0.0522 BOB = |
1 NPR |
2024-03-13 |
1 BOB = |
19.1614 NPR |
0.0522 BOB = |
1 NPR |
2024-03-12 |
1 BOB = |
19.1433 NPR |
0.0522 BOB = |
1 NPR |
2024-03-11 |
1 BOB = |
19.1432 NPR |
0.0522 BOB = |
1 NPR |
2024-03-10 |
1 BOB = |
19.1432 NPR |
0.0522 BOB = |
1 NPR |
2024-03-09 |
1 BOB = |
19.1562 NPR |
0.0522 BOB = |
1 NPR |
2024-03-08 |
1 BOB = |
19.1497 NPR |
0.0522 BOB = |
1 NPR |
2024-03-07 |
1 BOB = |
19.1951 NPR |
0.0521 BOB = |
1 NPR |
2024-03-06 |
1 BOB = |
19.1914 NPR |
0.0521 BOB = |
1 NPR |
2024-03-05 |
1 BOB = |
19.192 NPR |
0.0521 BOB = |
1 NPR |
2024-03-04 |
1 BOB = |
19.1931 NPR |
0.0521 BOB = |
1 NPR |
2024-03-03 |
1 BOB = |
19.1931 NPR |
0.0521 BOB = |
1 NPR |
2024-03-02 |
1 BOB = |
19.1956 NPR |
0.0521 BOB = |
1 NPR |
2024-03-01 |
1 BOB = |
19.1972 NPR |
0.0521 BOB = |
1 NPR |
2024-02-29 |
1 BOB = |
19.1393 NPR |
0.0522 BOB = |
1 NPR |
2024-02-28 |
1 BOB = |
19.192 NPR |
0.0521 BOB = |
1 NPR |
2024-02-27 |
1 BOB = |
19.2834 NPR |
0.0519 BOB = |
1 NPR |
2024-02-26 |
1 BOB = |
19.2471 NPR |
0.052 BOB = |
1 NPR |
2024-02-25 |
1 BOB = |
19.2471 NPR |
0.052 BOB = |
1 NPR |
2024-02-24 |
1 BOB = |
19.1904 NPR |
0.0521 BOB = |
1 NPR |
2024-02-23 |
1 BOB = |
19.2138 NPR |
0.052 BOB = |
1 NPR |
2024-02-22 |
1 BOB = |
19.2026 NPR |
0.0521 BOB = |
1 NPR |
2024-02-21 |
1 BOB = |
19.2257 NPR |
0.052 BOB = |
1 NPR |
2024-02-20 |
1 BOB = |
19.2183 NPR |
0.052 BOB = |
1 NPR |
2024-02-19 |
1 BOB = |
19.2183 NPR |
0.052 BOB = |
1 NPR |
2024-02-18 |
1 BOB = |
19.2183 NPR |
0.052 BOB = |
1 NPR |
2024-02-17 |
1 BOB = |
19.2212 NPR |
0.052 BOB = |
1 NPR |
2024-02-16 |
1 BOB = |
19.2245 NPR |
0.052 BOB = |
1 NPR |
2024-02-15 |
1 BOB = |
19.208 NPR |
0.0521 BOB = |
1 NPR |
2024-02-14 |
1 BOB = |
19.1961 NPR |
0.0521 BOB = |
1 NPR |
2024-02-13 |
1 BOB = |
19.223 NPR |
0.052 BOB = |
1 NPR |
2024-02-12 |
1 BOB = |
19.222 NPR |
0.052 BOB = |
1 NPR |
2024-02-11 |
1 BOB = |
19.222 NPR |
0.052 BOB = |
1 NPR |
2024-02-10 |
1 BOB = |
19.1395 NPR |
0.0522 BOB = |
1 NPR |
2024-02-09 |
1 BOB = |
19.1727 NPR |
0.0522 BOB = |
1 NPR |
2024-02-08 |
1 BOB = |
19.2323 NPR |
0.052 BOB = |
1 NPR |
2024-02-07 |
1 BOB = |
19.2299 NPR |
0.052 BOB = |
1 NPR |
2024-02-06 |
1 BOB = |
19.1924 NPR |
0.0521 BOB = |
1 NPR |
2024-02-05 |
1 BOB = |
19.3243 NPR |
0.0517 BOB = |
1 NPR |
2024-02-04 |
1 BOB = |
19.3243 NPR |
0.0517 BOB = |
1 NPR |
2024-02-03 |
1 BOB = |
19.209 NPR |
0.0521 BOB = |
1 NPR |
2024-02-02 |
1 BOB = |
19.2279 NPR |
0.052 BOB = |
1 NPR |
2024-02-01 |
1 BOB = |
19.2065 NPR |
0.0521 BOB = |
1 NPR |
2024-01-31 |
1 BOB = |
19.2541 NPR |
0.0519 BOB = |
1 NPR |
2024-01-30 |
1 BOB = |
19.2294 NPR |
0.052 BOB = |
1 NPR |
2024-01-29 |
1 BOB = |
19.2295 NPR |
0.052 BOB = |
1 NPR |
2024-01-28 |
1 BOB = |
19.2295 NPR |
0.052 BOB = |
1 NPR |
2024-01-27 |
1 BOB = |
19.2449 NPR |
0.052 BOB = |
1 NPR |
2024-01-26 |
1 BOB = |
19.2476 NPR |
0.052 BOB = |
1 NPR |
2024-01-25 |
1 BOB = |
19.2456 NPR |
0.052 BOB = |
1 NPR |
2024-01-24 |
1 BOB = |
19.2496 NPR |
0.0519 BOB = |
1 NPR |
2024-01-23 |
1 BOB = |
19.2342 NPR |
0.052 BOB = |
1 NPR |
2024-01-22 |
1 BOB = |
19.2344 NPR |
0.052 BOB = |
1 NPR |
2024-01-21 |
1 BOB = |
19.2349 NPR |
0.052 BOB = |
1 NPR |
2024-01-20 |
1 BOB = |
19.2478 NPR |
0.052 BOB = |
1 NPR |
2024-01-19 |
1 BOB = |
19.2764 NPR |
0.0519 BOB = |
1 NPR |
2024-01-18 |
1 BOB = |
19.252 NPR |
0.0519 BOB = |
1 NPR |
2024-01-17 |
1 BOB = |
19.1896 NPR |
0.0521 BOB = |
1 NPR |
2024-01-16 |
1 BOB = |
19.196 NPR |
0.0521 BOB = |
1 NPR |
2024-01-15 |
1 BOB = |
19.1959 NPR |
0.0521 BOB = |
1 NPR |
2024-01-14 |
1 BOB = |
19.1959 NPR |
0.0521 BOB = |
1 NPR |
2024-01-13 |
1 BOB = |
19.2219 NPR |
0.052 BOB = |
1 NPR |
2024-01-12 |
1 BOB = |
19.2209 NPR |
0.052 BOB = |
1 NPR |
2024-01-11 |
1 BOB = |
19.263 NPR |
0.0519 BOB = |
1 NPR |
2024-01-10 |
1 BOB = |
19.2526 NPR |
0.0519 BOB = |
1 NPR |
2024-01-09 |
1 BOB = |
19.2536 NPR |
0.0519 BOB = |
1 NPR |
2024-01-08 |
1 BOB = |
19.2534 NPR |
0.0519 BOB = |
1 NPR |
2024-01-07 |
1 BOB = |
19.2534 NPR |
0.0519 BOB = |
1 NPR |
2024-01-06 |
1 BOB = |
19.2711 NPR |
0.0519 BOB = |
1 NPR |
2024-01-05 |
1 BOB = |
19.3532 NPR |
0.0517 BOB = |
1 NPR |
2024-01-04 |
1 BOB = |
19.4492 NPR |
0.0514 BOB = |
1 NPR |
2024-01-03 |
1 BOB = |
19.2614 NPR |
0.0519 BOB = |
1 NPR |
2024-01-02 |
1 BOB = |
19.2614 NPR |
0.0519 BOB = |
1 NPR |
2024-01-01 |
1 BOB = |
19.2615 NPR |
0.0519 BOB = |
1 NPR |
2023-12-31 |
1 BOB = |
19.2617 NPR |
0.0519 BOB = |
1 NPR |
2023-12-30 |
1 BOB = |
19.263 NPR |
0.0519 BOB = |
1 NPR |
2023-12-29 |
1 BOB = |
19.3001 NPR |
0.0518 BOB = |
1 NPR |
2023-12-28 |
1 BOB = |
19.2508 NPR |
0.0519 BOB = |
1 NPR |
2023-12-27 |
1 BOB = |
19.2508 NPR |
0.0519 BOB = |
1 NPR |
2023-12-26 |
1 BOB = |
19.2508 NPR |
0.0519 BOB = |
1 NPR |
2023-12-25 |
1 BOB = |
19.2509 NPR |
0.0519 BOB = |
1 NPR |
2023-12-24 |
1 BOB = |
19.2509 NPR |
0.0519 BOB = |
1 NPR |
2023-12-23 |
1 BOB = |
19.2066 NPR |
0.0521 BOB = |
1 NPR |
2023-12-22 |
1 BOB = |
19.2591 NPR |
0.0519 BOB = |
1 NPR |
2023-12-21 |
1 BOB = |
19.263 NPR |
0.0519 BOB = |
1 NPR |
2023-12-20 |
1 BOB = |
19.2285 NPR |
0.052 BOB = |
1 NPR |
2023-12-19 |
1 BOB = |
19.2197 NPR |
0.052 BOB = |
1 NPR |
2023-12-18 |
1 BOB = |
19.2197 NPR |
0.052 BOB = |
1 NPR |
2023-12-17 |
1 BOB = |
19.2197 NPR |
0.052 BOB = |
1 NPR |
2023-12-16 |
1 BOB = |
19.2974 NPR |
0.0518 BOB = |
1 NPR |
2023-12-15 |
1 BOB = |
19.3129 NPR |
0.0518 BOB = |
1 NPR |
2023-12-14 |
1 BOB = |
19.3016 NPR |
0.0518 BOB = |
1 NPR |
2023-12-13 |
1 BOB = |
19.3046 NPR |
0.0518 BOB = |
1 NPR |
2023-12-12 |
1 BOB = |
19.3069 NPR |
0.0518 BOB = |
1 NPR |
2023-12-11 |
1 BOB = |
19.3069 NPR |
0.0518 BOB = |
1 NPR |
2023-12-10 |
1 BOB = |
19.3069 NPR |
0.0518 BOB = |
1 NPR |
2023-12-09 |
1 BOB = |
19.3027 NPR |
0.0518 BOB = |
1 NPR |
2023-12-08 |
1 BOB = |
19.2931 NPR |
0.0518 BOB = |
1 NPR |
2023-12-07 |
1 BOB = |
19.2892 NPR |
0.0518 BOB = |
1 NPR |
2023-12-06 |
1 BOB = |
19.3074 NPR |
0.0518 BOB = |
1 NPR |
2023-12-05 |
1 BOB = |
19.2824 NPR |
0.0519 BOB = |
1 NPR |
2023-12-04 |
1 BOB = |
19.2823 NPR |
0.0519 BOB = |
1 NPR |
2023-12-03 |
1 BOB = |
19.2822 NPR |
0.0519 BOB = |
1 NPR |
2023-12-02 |
1 BOB = |
19.3097 NPR |
0.0518 BOB = |
1 NPR |
2023-12-01 |
1 BOB = |
19.2831 NPR |
0.0519 BOB = |
1 NPR |
2023-11-30 |
1 BOB = |
19.2987 NPR |
0.0518 BOB = |
1 NPR |
2023-11-29 |
1 BOB = |
19.2993 NPR |
0.0518 BOB = |
1 NPR |
2023-11-28 |
1 BOB = |
19.3014 NPR |
0.0518 BOB = |
1 NPR |
2023-11-27 |
1 BOB = |
19.3016 NPR |
0.0518 BOB = |
1 NPR |
2023-11-26 |
1 BOB = |
19.3017 NPR |
0.0518 BOB = |
1 NPR |
2023-11-25 |
1 BOB = |
19.2875 NPR |
0.0518 BOB = |
1 NPR |
2023-11-24 |
1 BOB = |
19.2843 NPR |
0.0519 BOB = |
1 NPR |
2023-11-23 |
1 BOB = |
19.2935 NPR |
0.0518 BOB = |
1 NPR |
2023-11-22 |
1 BOB = |
19.2944 NPR |
0.0518 BOB = |
1 NPR |
2023-11-21 |
1 BOB = |
19.28 NPR |
0.0519 BOB = |
1 NPR |
2023-11-20 |
1 BOB = |
19.2777 NPR |
0.0519 BOB = |
1 NPR |
2023-11-19 |
1 BOB = |
19.1859 NPR |
0.0521 BOB = |
1 NPR |
2023-11-17 |
1 BOB = |
19.2526 NPR |
0.0519 BOB = |
1 NPR |
2023-11-16 |
1 BOB = |
19.5551 NPR |
0.0511 BOB = |
1 NPR |
2023-11-15 |
1 BOB = |
18.9822 NPR |
0.0527 BOB = |
1 NPR |
2023-11-14 |
1 BOB = |
19.2889 NPR |
0.0518 BOB = |
1 NPR |
2023-11-13 |
1 BOB = |
19.3385 NPR |
0.0517 BOB = |
1 NPR |
2023-11-12 |
1 BOB = |
19.2866 NPR |
0.0518 BOB = |
1 NPR |
2023-11-11 |
1 BOB = |
19.1871 NPR |
0.0521 BOB = |
1 NPR |
2023-11-10 |
1 BOB = |
19.3781 NPR |
0.0516 BOB = |
1 NPR |
2023-11-09 |
1 BOB = |
19.2324 NPR |
0.052 BOB = |
1 NPR |
2023-11-08 |
1 BOB = |
19.1709 NPR |
0.0522 BOB = |
1 NPR |
2023-11-07 |
1 BOB = |
19.4888 NPR |
0.0513 BOB = |
1 NPR |
2023-11-06 |
1 BOB = |
19.282 NPR |
0.0519 BOB = |
1 NPR |
2023-11-05 |
1 BOB = |
19.2711 NPR |
0.0519 BOB = |
1 NPR |
2023-11-04 |
1 BOB = |
19.0923 NPR |
0.0524 BOB = |
1 NPR |
2023-11-03 |
1 BOB = |
19.3986 NPR |
0.0516 BOB = |
1 NPR |
2023-11-02 |
1 BOB = |
19.1994 NPR |
0.0521 BOB = |
1 NPR |
2023-11-01 |
1 BOB = |
19.3139 NPR |
0.0518 BOB = |
1 NPR |
2023-10-31 |
1 BOB = |
19.2454 NPR |
0.052 BOB = |
1 NPR |
2023-10-30 |
1 BOB = |
19.302 NPR |
0.0518 BOB = |
1 NPR |
2023-10-29 |
1 BOB = |
19.2724 NPR |
0.0519 BOB = |
1 NPR |
2023-10-28 |
1 BOB = |
19.267 NPR |
0.0519 BOB = |
1 NPR |
2023-10-27 |
1 BOB = |
19.2071 NPR |
0.0521 BOB = |
1 NPR |
2023-10-26 |
1 BOB = |
19.2376 NPR |
0.052 BOB = |
1 NPR |
2023-10-25 |
1 BOB = |
19.4301 NPR |
0.0515 BOB = |
1 NPR |
2023-10-24 |
1 BOB = |
19.1173 NPR |
0.0523 BOB = |
1 NPR |
2023-10-23 |
1 BOB = |
19.2795 NPR |
0.0519 BOB = |
1 NPR |
2023-10-22 |
1 BOB = |
19.2479 NPR |
0.052 BOB = |
1 NPR |
2023-10-21 |
1 BOB = |
19.2569 NPR |
0.0519 BOB = |
1 NPR |
2023-10-20 |
1 BOB = |
19.2066 NPR |
0.0521 BOB = |
1 NPR |
2023-10-19 |
1 BOB = |
19.3332 NPR |
0.0517 BOB = |
1 NPR |
2023-10-18 |
1 BOB = |
19.298 NPR |
0.0518 BOB = |
1 NPR |
2023-10-17 |
1 BOB = |
19.2343 NPR |
0.052 BOB = |
1 NPR |
2023-10-16 |
1 BOB = |
19.2678 NPR |
0.0519 BOB = |
1 NPR |
2023-10-15 |
1 BOB = |
19.2754 NPR |
0.0519 BOB = |
1 NPR |
2023-10-14 |
1 BOB = |
19.1404 NPR |
0.0522 BOB = |
1 NPR |
2023-10-13 |
1 BOB = |
19.4422 NPR |
0.0514 BOB = |
1 NPR |
2023-10-12 |
1 BOB = |
19.2593 NPR |
0.0519 BOB = |
1 NPR |
2023-10-11 |
1 BOB = |
19.3199 NPR |
0.0518 BOB = |
1 NPR |
2023-10-10 |
1 BOB = |
19.2343 NPR |
0.052 BOB = |
1 NPR |
2023-10-09 |
1 BOB = |
19.3245 NPR |
0.0517 BOB = |
1 NPR |
2023-10-08 |
1 BOB = |
19.2703 NPR |
0.0519 BOB = |
1 NPR |
2023-10-07 |
1 BOB = |
19.2258 NPR |
0.052 BOB = |
1 NPR |
2023-10-06 |
1 BOB = |
19.2737 NPR |
0.0519 BOB = |
1 NPR |
2023-10-05 |
1 BOB = |
19.2146 NPR |
0.052 BOB = |
1 NPR |
2023-10-04 |
1 BOB = |
19.151 NPR |
0.0522 BOB = |
1 NPR |
2023-10-03 |
1 BOB = |
19.3033 NPR |
0.0518 BOB = |
1 NPR |
2023-10-02 |
1 BOB = |
19.2693 NPR |
0.0519 BOB = |
1 NPR |
2023-10-01 |
1 BOB = |
19.2285 NPR |
0.052 BOB = |
1 NPR |
2023-09-30 |
1 BOB = |
19.3148 NPR |
0.0518 BOB = |
1 NPR |
2023-09-29 |
1 BOB = |
19.1498 NPR |
0.0522 BOB = |
1 NPR |
2023-09-28 |
1 BOB = |
19.272 NPR |
0.0519 BOB = |
1 NPR |
2023-09-27 |
1 BOB = |
19.2361 NPR |
0.052 BOB = |
1 NPR |
2023-09-26 |
1 BOB = |
19.3812 NPR |
0.0516 BOB = |
1 NPR |
2023-09-25 |
1 BOB = |
19.2316 NPR |
0.052 BOB = |
1 NPR |
2023-09-24 |
1 BOB = |
19.1979 NPR |
0.0521 BOB = |
1 NPR |
2023-09-23 |
1 BOB = |
19.1405 NPR |
0.0522 BOB = |
1 NPR |
2023-09-22 |
1 BOB = |
19.1064 NPR |
0.0523 BOB = |
1 NPR |
2023-09-21 |
1 BOB = |
19.376 NPR |
0.0516 BOB = |
1 NPR |
2023-09-20 |
1 BOB = |
19.3291 NPR |
0.0517 BOB = |
1 NPR |
2023-09-19 |
1 BOB = |
19.2617 NPR |
0.0519 BOB = |
1 NPR |
2023-09-18 |
1 BOB = |
19.2264 NPR |
0.052 BOB = |
1 NPR |
2023-09-17 |
1 BOB = |
19.2235 NPR |
0.052 BOB = |
1 NPR |
2023-09-16 |
1 BOB = |
19.0246 NPR |
0.0526 BOB = |
1 NPR |
2023-09-15 |
1 BOB = |
19.3885 NPR |
0.0516 BOB = |
1 NPR |
2023-09-14 |
1 BOB = |
19.2796 NPR |
0.0519 BOB = |
1 NPR |
2023-09-13 |
1 BOB = |
19.145 NPR |
0.0522 BOB = |
1 NPR |
2023-09-12 |
1 BOB = |
19.2065 NPR |
0.0521 BOB = |
1 NPR |
2023-09-11 |
1 BOB = |
19.2177 NPR |
0.052 BOB = |
1 NPR |
2023-09-10 |
1 BOB = |
19.1977 NPR |
0.0521 BOB = |
1 NPR |
2023-09-09 |
1 BOB = |
19.2289 NPR |
0.052 BOB = |
1 NPR |
2023-09-08 |
1 BOB = |
19.2185 NPR |
0.052 BOB = |
1 NPR |
2023-09-07 |
1 BOB = |
19.2511 NPR |
0.0519 BOB = |
1 NPR |
2023-09-06 |
1 BOB = |
19.2516 NPR |
0.0519 BOB = |
1 NPR |
2023-09-05 |
1 BOB = |
19.0453 NPR |
0.0525 BOB = |
1 NPR |
2023-09-04 |
1 BOB = |
19.193 NPR |
0.0521 BOB = |
1 NPR |
2023-09-03 |
1 BOB = |
19.1596 NPR |
0.0522 BOB = |
1 NPR |
2023-09-02 |
1 BOB = |
19.1851 NPR |
0.0521 BOB = |
1 NPR |
2023-09-01 |
1 BOB = |
19.2828 NPR |
0.0519 BOB = |
1 NPR |
2023-08-31 |
1 BOB = |
19.1911 NPR |
0.0521 BOB = |
1 NPR |
2023-08-30 |
1 BOB = |
19.0691 NPR |
0.0524 BOB = |
1 NPR |
2023-08-29 |
1 BOB = |
19.1093 NPR |
0.0523 BOB = |
1 NPR |
2023-08-28 |
1 BOB = |
19.1308 NPR |
0.0523 BOB = |
1 NPR |
2023-08-27 |
1 BOB = |
19.1427 NPR |
0.0522 BOB = |
1 NPR |
2023-08-26 |
1 BOB = |
19.0474 NPR |
0.0525 BOB = |
1 NPR |
2023-08-25 |
1 BOB = |
19.3272 NPR |
0.0517 BOB = |
1 NPR |
2023-08-24 |
1 BOB = |
18.9801 NPR |
0.0527 BOB = |
1 NPR |
2023-08-23 |
1 BOB = |
19.2812 NPR |
0.0519 BOB = |
1 NPR |
2023-08-22 |
1 BOB = |
19.2701 NPR |
0.0519 BOB = |
1 NPR |
2023-08-21 |
1 BOB = |
19.2721 NPR |
0.0519 BOB = |
1 NPR |
2023-08-20 |
1 BOB = |
19.2029 NPR |
0.0521 BOB = |
1 NPR |
2023-08-19 |
1 BOB = |
19.2468 NPR |
0.052 BOB = |
1 NPR |
2023-08-18 |
1 BOB = |
19.1587 NPR |
0.0522 BOB = |
1 NPR |
2023-08-17 |
1 BOB = |
19.2974 NPR |
0.0518 BOB = |
1 NPR |
2023-08-16 |
1 BOB = |
19.295 NPR |
0.0518 BOB = |
1 NPR |
2023-08-15 |
1 BOB = |
19.1732 NPR |
0.0522 BOB = |
1 NPR |
2023-08-14 |
1 BOB = |
19.2318 NPR |
0.052 BOB = |
1 NPR |
2023-08-13 |
1 BOB = |
19.1836 NPR |
0.0521 BOB = |
1 NPR |
2023-08-12 |
1 BOB = |
19.1669 NPR |
0.0522 BOB = |
1 NPR |
2023-08-11 |
1 BOB = |
19.2412 NPR |
0.052 BOB = |
1 NPR |
2023-08-10 |
1 BOB = |
19.1951 NPR |
0.0521 BOB = |
1 NPR |
2023-08-09 |
1 BOB = |
19.2002 NPR |
0.0521 BOB = |
1 NPR |
2023-08-08 |
1 BOB = |
19.2363 NPR |
0.052 BOB = |
1 NPR |
2023-08-07 |
1 BOB = |
19.1992 NPR |
0.0521 BOB = |
1 NPR |
2023-08-06 |
1 BOB = |
19.1705 NPR |
0.0522 BOB = |
1 NPR |
2023-08-05 |
1 BOB = |
19.0649 NPR |
0.0525 BOB = |
1 NPR |
2023-08-04 |
1 BOB = |
19.054 NPR |
0.0525 BOB = |
1 NPR |
2023-08-03 |
1 BOB = |
19.1964 NPR |
0.0521 BOB = |
1 NPR |
2023-08-02 |
1 BOB = |
18.8929 NPR |
0.0529 BOB = |
1 NPR |
2023-08-01 |
1 BOB = |
19.1811 NPR |
0.0521 BOB = |
1 NPR |
2023-07-31 |
1 BOB = |
19.0883 NPR |
0.0524 BOB = |
1 NPR |
2023-07-30 |
1 BOB = |
19.0371 NPR |
0.0525 BOB = |
1 NPR |
2023-07-29 |
1 BOB = |
18.6842 NPR |
0.0535 BOB = |
1 NPR |
2023-07-28 |
1 BOB = |
19.2487 NPR |
0.052 BOB = |
1 NPR |
2023-07-27 |
1 BOB = |
18.9795 NPR |
0.0527 BOB = |
1 NPR |
2023-07-26 |
1 BOB = |
18.9009 NPR |
0.0529 BOB = |
1 NPR |
2023-07-25 |
1 BOB = |
18.9141 NPR |
0.0529 BOB = |
1 NPR |
2023-07-24 |
1 BOB = |
19.0803 NPR |
0.0524 BOB = |
1 NPR |
2023-07-23 |
1 BOB = |
18.9848 NPR |
0.0527 BOB = |
1 NPR |
2023-07-22 |
1 BOB = |
18.8199 NPR |
0.0531 BOB = |
1 NPR |
2023-07-21 |
1 BOB = |
19.1022 NPR |
0.0524 BOB = |
1 NPR |
2023-07-20 |
1 BOB = |
18.9617 NPR |
0.0527 BOB = |
1 NPR |
2023-07-19 |
1 BOB = |
19.061 NPR |
0.0525 BOB = |
1 NPR |
2023-07-18 |
1 BOB = |
18.9865 NPR |
0.0527 BOB = |
1 NPR |
2023-07-17 |
1 BOB = |
19.0554 NPR |
0.0525 BOB = |
1 NPR |
2023-07-16 |
1 BOB = |
19.0158 NPR |
0.0526 BOB = |
1 NPR |
2023-07-15 |
1 BOB = |
19.0559 NPR |
0.0525 BOB = |
1 NPR |
2023-07-14 |
1 BOB = |
19.2881 NPR |
0.0518 BOB = |
1 NPR |
2023-07-13 |
1 BOB = |
18.8708 NPR |
0.053 BOB = |
1 NPR |
2023-07-12 |
1 BOB = |
19.1418 NPR |
0.0522 BOB = |
1 NPR |
2023-07-11 |
1 BOB = |
19.1704 NPR |
0.0522 BOB = |
1 NPR |
2023-07-10 |
1 BOB = |
19.1859 NPR |
0.0521 BOB = |
1 NPR |
2023-07-09 |
1 BOB = |
19.1627 NPR |
0.0522 BOB = |
1 NPR |
2023-07-08 |
1 BOB = |
19.0113 NPR |
0.0526 BOB = |
1 NPR |
2023-07-07 |
1 BOB = |
19.0573 NPR |
0.0525 BOB = |
1 NPR |
2023-07-06 |
1 BOB = |
19.072 NPR |
0.0524 BOB = |
1 NPR |
2023-07-05 |
1 BOB = |
19.035 NPR |
0.0525 BOB = |
1 NPR |
2023-07-04 |
1 BOB = |
19.0252 NPR |
0.0526 BOB = |
1 NPR |
2023-07-03 |
1 BOB = |
18.904 NPR |
0.0529 BOB = |
1 NPR |
2023-07-02 |
1 BOB = |
18.9893 NPR |
0.0527 BOB = |
1 NPR |
2023-07-01 |
1 BOB = |
18.896 NPR |
0.0529 BOB = |
1 NPR |
2023-06-30 |
1 BOB = |
19.0666 NPR |
0.0524 BOB = |
1 NPR |
2023-06-29 |
1 BOB = |
19.0823 NPR |
0.0524 BOB = |
1 NPR |
2023-06-28 |
1 BOB = |
18.9852 NPR |
0.0527 BOB = |
1 NPR |
2023-06-27 |
1 BOB = |
19.0509 NPR |
0.0525 BOB = |
1 NPR |
2023-06-26 |
1 BOB = |
19.0393 NPR |
0.0525 BOB = |
1 NPR |
2023-06-25 |
1 BOB = |
18.7799 NPR |
0.0532 BOB = |
1 NPR |
2023-06-23 |
1 BOB = |
19.1772 NPR |
0.0521 BOB = |
1 NPR |
2023-06-22 |
1 BOB = |
18.8418 NPR |
0.0531 BOB = |
1 NPR |
2023-06-21 |
1 BOB = |
19.0336 NPR |
0.0525 BOB = |
1 NPR |
2023-06-20 |
1 BOB = |
18.9663 NPR |
0.0527 BOB = |
1 NPR |
2023-06-19 |
1 BOB = |
19.0086 NPR |
0.0526 BOB = |
1 NPR |
2023-06-18 |
1 BOB = |
18.9379 NPR |
0.0528 BOB = |
1 NPR |
2023-06-17 |
1 BOB = |
19.1167 NPR |
0.0523 BOB = |
1 NPR |
2023-06-16 |
1 BOB = |
18.8894 NPR |
0.0529 BOB = |
1 NPR |
2023-06-15 |
1 BOB = |
18.9462 NPR |
0.0528 BOB = |
1 NPR |
2023-06-14 |
1 BOB = |
19.0638 NPR |
0.0525 BOB = |
1 NPR |
2023-06-13 |
1 BOB = |
19.0794 NPR |
0.0524 BOB = |
1 NPR |
2023-06-12 |
1 BOB = |
19.1285 NPR |
0.0523 BOB = |
1 NPR |
2023-06-11 |
1 BOB = |
19.0925 NPR |
0.0524 BOB = |
1 NPR |
2023-06-10 |
1 BOB = |
19.1787 NPR |
0.0521 BOB = |
1 NPR |
2023-06-09 |
1 BOB = |
19.0122 NPR |
0.0526 BOB = |
1 NPR |
2023-06-08 |
1 BOB = |
19.121 NPR |
0.0523 BOB = |
1 NPR |
2023-06-07 |
1 BOB = |
19.165 NPR |
0.0522 BOB = |
1 NPR |
2023-06-06 |
1 BOB = |
18.9534 NPR |
0.0528 BOB = |
1 NPR |
2023-06-05 |
1 BOB = |
19.1098 NPR |
0.0523 BOB = |
1 NPR |
2023-06-04 |
1 BOB = |
19.1203 NPR |
0.0523 BOB = |
1 NPR |
2023-06-03 |
1 BOB = |
19.1472 NPR |
0.0522 BOB = |
1 NPR |
2023-06-02 |
1 BOB = |
19.0117 NPR |
0.0526 BOB = |
1 NPR |
2023-06-01 |
1 BOB = |
19.1411 NPR |
0.0522 BOB = |
1 NPR |
2023-05-31 |
1 BOB = |
19.1449 NPR |
0.0522 BOB = |
1 NPR |
2023-05-30 |
1 BOB = |
19.0847 NPR |
0.0524 BOB = |
1 NPR |
2023-05-29 |
1 BOB = |
19.1644 NPR |
0.0522 BOB = |
1 NPR |
2023-05-28 |
1 BOB = |
19.1266 NPR |
0.0523 BOB = |
1 NPR |
2023-05-27 |
1 BOB = |
19.1301 NPR |
0.0523 BOB = |
1 NPR |
2023-05-26 |
1 BOB = |
19.1743 NPR |
0.0522 BOB = |
1 NPR |
2023-05-25 |
1 BOB = |
19.1234 NPR |
0.0523 BOB = |
1 NPR |
2023-05-24 |
1 BOB = |
19.1623 NPR |
0.0522 BOB = |
1 NPR |
2023-05-23 |
1 BOB = |
19.2304 NPR |
0.052 BOB = |
1 NPR |
2023-05-22 |
1 BOB = |
19.1413 NPR |
0.0522 BOB = |
1 NPR |
2023-05-21 |
1 BOB = |
19.0882 NPR |
0.0524 BOB = |
1 NPR |
2023-05-20 |
1 BOB = |
19.1387 NPR |
0.0523 BOB = |
1 NPR |
2023-05-19 |
1 BOB = |
19.1191 NPR |
0.0523 BOB = |
1 NPR |
2023-05-18 |
1 BOB = |
19.0835 NPR |
0.0524 BOB = |
1 NPR |
2023-05-17 |
1 BOB = |
19.0272 NPR |
0.0526 BOB = |
1 NPR |
2023-05-16 |
1 BOB = |
19.128 NPR |
0.0523 BOB = |
1 NPR |
2023-05-15 |
1 BOB = |
19.03 NPR |
0.0525 BOB = |
1 NPR |
2023-05-14 |
1 BOB = |
18.9549 NPR |
0.0528 BOB = |
1 NPR |
2023-05-13 |
1 BOB = |
19.0547 NPR |
0.0525 BOB = |
1 NPR |
2023-05-12 |
1 BOB = |
18.9915 NPR |
0.0527 BOB = |
1 NPR |
2023-05-11 |
1 BOB = |
19.0002 NPR |
0.0526 BOB = |
1 NPR |
2023-05-10 |
1 BOB = |
19.016 NPR |
0.0526 BOB = |
1 NPR |
2023-05-09 |
1 BOB = |
18.9361 NPR |
0.0528 BOB = |
1 NPR |
2023-05-08 |
1 BOB = |
18.9151 NPR |
0.0529 BOB = |
1 NPR |
2023-05-07 |
1 BOB = |
18.9151 NPR |
0.0529 BOB = |
1 NPR |
2023-05-06 |
1 BOB = |
18.9185 NPR |
0.0529 BOB = |
1 NPR |
2023-05-05 |
1 BOB = |
18.9411 NPR |
0.0528 BOB = |
1 NPR |
2023-05-04 |
1 BOB = |
18.9181 NPR |
0.0529 BOB = |
1 NPR |
2023-05-03 |
1 BOB = |
18.9684 NPR |
0.0527 BOB = |
1 NPR |
2023-05-02 |
1 BOB = |
18.9053 NPR |
0.0529 BOB = |
1 NPR |
2023-05-01 |
1 BOB = |
18.6934 NPR |
0.0535 BOB = |
1 NPR |
2023-04-30 |
1 BOB = |
18.6934 NPR |
0.0535 BOB = |
1 NPR |
2023-04-29 |
1 BOB = |
18.9413 NPR |
0.0528 BOB = |
1 NPR |
2023-04-28 |