Last Year History for BOB/NZD
| BOB | NZD | BOB | NZD | Date |
|---|---|---|---|---|
| 1 BOB = | 0.2461 NZD | 4.0627 BOB = | 1 NZD | 2024-11-20 |
| 1 BOB = | 0.2471 NZD | 4.0475 BOB = | 1 NZD | 2024-11-19 |
| 1 BOB = | 0.2468 NZD | 4.0524 BOB = | 1 NZD | 2024-11-18 |
| 1 BOB = | 0.2496 NZD | 4.0069 BOB = | 1 NZD | 2024-11-17 |
| 1 BOB = | 0.2461 NZD | 4.0632 BOB = | 1 NZD | 2024-11-16 |
| 1 BOB = | 0.2464 NZD | 4.0577 BOB = | 1 NZD | 2024-11-15 |
| 1 BOB = | 0.245 NZD | 4.0813 BOB = | 1 NZD | 2024-11-14 |
| 1 BOB = | 0.2436 NZD | 4.1053 BOB = | 1 NZD | 2024-11-13 |
| 1 BOB = | 0.2423 NZD | 4.1276 BOB = | 1 NZD | 2024-11-12 |
| 1 BOB = | 0.2405 NZD | 4.1577 BOB = | 1 NZD | 2024-11-11 |
| 1 BOB = | 0.2407 NZD | 4.1544 BOB = | 1 NZD | 2024-11-10 |
| 1 BOB = | 0.2407 NZD | 4.1544 BOB = | 1 NZD | 2024-11-09 |
| 1 BOB = | 0.2407 NZD | 4.1537 BOB = | 1 NZD | 2024-11-08 |
| 1 BOB = | 0.2419 NZD | 4.1342 BOB = | 1 NZD | 2024-11-07 |
| 1 BOB = | 0.2426 NZD | 4.1222 BOB = | 1 NZD | 2024-11-06 |
| 1 BOB = | 0.2405 NZD | 4.1572 BOB = | 1 NZD | 2024-11-05 |
| 1 BOB = | 0.2416 NZD | 4.1399 BOB = | 1 NZD | 2024-11-04 |
| 1 BOB = | 0.2421 NZD | 4.1306 BOB = | 1 NZD | 2024-11-03 |
| 1 BOB = | 0.2417 NZD | 4.1368 BOB = | 1 NZD | 2024-11-02 |
| 1 BOB = | 0.2428 NZD | 4.1184 BOB = | 1 NZD | 2024-11-01 |
| 1 BOB = | 0.2427 NZD | 4.1199 BOB = | 1 NZD | 2024-10-31 |
| 1 BOB = | 0.2421 NZD | 4.1302 BOB = | 1 NZD | 2024-10-30 |
| 1 BOB = | 0.242 NZD | 4.1329 BOB = | 1 NZD | 2024-10-29 |
| 1 BOB = | 0.2417 NZD | 4.1378 BOB = | 1 NZD | 2024-10-28 |
| 1 BOB = | 0.2416 NZD | 4.1388 BOB = | 1 NZD | 2024-10-27 |
| 1 BOB = | 0.2416 NZD | 4.1388 BOB = | 1 NZD | 2024-10-26 |
| 1 BOB = | 0.2416 NZD | 4.1397 BOB = | 1 NZD | 2024-10-25 |
| 1 BOB = | 0.2404 NZD | 4.1594 BOB = | 1 NZD | 2024-10-24 |
| 1 BOB = | 0.2396 NZD | 4.1732 BOB = | 1 NZD | 2024-10-23 |
| 1 BOB = | 0.2379 NZD | 4.2027 BOB = | 1 NZD | 2024-10-22 |
| 1 BOB = | 0.2396 NZD | 4.1744 BOB = | 1 NZD | 2024-10-21 |
| 1 BOB = | 0.239 NZD | 4.1833 BOB = | 1 NZD | 2024-10-20 |
| 1 BOB = | 0.239 NZD | 4.1837 BOB = | 1 NZD | 2024-10-19 |
| 1 BOB = | 0.2376 NZD | 4.2087 BOB = | 1 NZD | 2024-10-18 |
| 1 BOB = | 0.2382 NZD | 4.1984 BOB = | 1 NZD | 2024-10-17 |
| 1 BOB = | 0.2371 NZD | 4.2178 BOB = | 1 NZD | 2024-10-16 |
| 1 BOB = | 0.2368 NZD | 4.2238 BOB = | 1 NZD | 2024-10-15 |
| 1 BOB = | 0.2367 NZD | 4.2253 BOB = | 1 NZD | 2024-10-14 |
| 1 BOB = | 0.2363 NZD | 4.2313 BOB = | 1 NZD | 2024-10-13 |
| 1 BOB = | 0.2364 NZD | 4.231 BOB = | 1 NZD | 2024-10-12 |
| 1 BOB = | 0.2376 NZD | 4.2092 BOB = | 1 NZD | 2024-10-11 |
| 1 BOB = | 0.2376 NZD | 4.2095 BOB = | 1 NZD | 2024-10-10 |
| 1 BOB = | 0.2375 NZD | 4.2107 BOB = | 1 NZD | 2024-10-09 |
| 1 BOB = | 0.2364 NZD | 4.2304 BOB = | 1 NZD | 2024-10-08 |
| 1 BOB = | 0.2344 NZD | 4.2667 BOB = | 1 NZD | 2024-10-07 |
| 1 BOB = | 0.234 NZD | 4.2743 BOB = | 1 NZD | 2024-10-06 |
| 1 BOB = | 0.234 NZD | 4.2743 BOB = | 1 NZD | 2024-10-05 |
| 1 BOB = | 0.2331 NZD | 4.2896 BOB = | 1 NZD | 2024-10-04 |
| 1 BOB = | 0.2321 NZD | 4.3089 BOB = | 1 NZD | 2024-10-03 |
| 1 BOB = | 0.2298 NZD | 4.3511 BOB = | 1 NZD | 2024-10-02 |
| 1 BOB = | 0.227 NZD | 4.4054 BOB = | 1 NZD | 2024-10-01 |
| 1 BOB = | 0.2279 NZD | 4.3878 BOB = | 1 NZD | 2024-09-30 |
| 1 BOB = | 0.2283 NZD | 4.3811 BOB = | 1 NZD | 2024-09-29 |
| 1 BOB = | 0.2283 NZD | 4.3811 BOB = | 1 NZD | 2024-09-28 |
| 1 BOB = | 0.2295 NZD | 4.3572 BOB = | 1 NZD | 2024-09-27 |
| 1 BOB = | 0.2292 NZD | 4.3632 BOB = | 1 NZD | 2024-09-26 |
| 1 BOB = | 0.2307 NZD | 4.3353 BOB = | 1 NZD | 2024-09-25 |
| 1 BOB = | 0.2299 NZD | 4.3497 BOB = | 1 NZD | 2024-09-24 |
| 1 BOB = | 0.2317 NZD | 4.3165 BOB = | 1 NZD | 2024-09-23 |
| 1 BOB = | 0.2323 NZD | 4.3041 BOB = | 1 NZD | 2024-09-22 |
| 1 BOB = | 0.2323 NZD | 4.3041 BOB = | 1 NZD | 2024-09-21 |
| 1 BOB = | 0.232 NZD | 4.3101 BOB = | 1 NZD | 2024-09-20 |
| 1 BOB = | 0.2299 NZD | 4.3497 BOB = | 1 NZD | 2024-09-19 |
| 1 BOB = | 0.2321 NZD | 4.3077 BOB = | 1 NZD | 2024-09-18 |
| 1 BOB = | 0.2324 NZD | 4.302 BOB = | 1 NZD | 2024-09-17 |
| 1 BOB = | 0.2339 NZD | 4.2762 BOB = | 1 NZD | 2024-09-16 |
| 1 BOB = | 0.2349 NZD | 4.2562 BOB = | 1 NZD | 2024-09-15 |
| 1 BOB = | 0.2352 NZD | 4.2516 BOB = | 1 NZD | 2024-09-14 |
| 1 BOB = | 0.2355 NZD | 4.247 BOB = | 1 NZD | 2024-09-13 |
| 1 BOB = | 0.235 NZD | 4.2556 BOB = | 1 NZD | 2024-09-12 |
| 1 BOB = | 0.2351 NZD | 4.2528 BOB = | 1 NZD | 2024-09-11 |
| 1 BOB = | 0.2348 NZD | 4.2592 BOB = | 1 NZD | 2024-09-10 |
| 1 BOB = | 0.2352 NZD | 4.2512 BOB = | 1 NZD | 2024-09-09 |
| 1 BOB = | 0.2341 NZD | 4.2714 BOB = | 1 NZD | 2024-09-08 |
| 1 BOB = | 0.2341 NZD | 4.2714 BOB = | 1 NZD | 2024-09-07 |
| 1 BOB = | 0.2326 NZD | 4.2991 BOB = | 1 NZD | 2024-09-06 |
| 1 BOB = | 0.2339 NZD | 4.2751 BOB = | 1 NZD | 2024-09-05 |
| 1 BOB = | 0.2341 NZD | 4.2715 BOB = | 1 NZD | 2024-09-04 |
| 1 BOB = | 0.2338 NZD | 4.2771 BOB = | 1 NZD | 2024-09-03 |
| 1 BOB = | 0.2319 NZD | 4.3119 BOB = | 1 NZD | 2024-09-02 |
| 1 BOB = | 0.2312 NZD | 4.3254 BOB = | 1 NZD | 2024-09-01 |
| 1 BOB = | 0.2317 NZD | 4.3166 BOB = | 1 NZD | 2024-08-31 |
| 1 BOB = | 0.2307 NZD | 4.335 BOB = | 1 NZD | 2024-08-30 |
| 1 BOB = | 0.2305 NZD | 4.3376 BOB = | 1 NZD | 2024-08-29 |
| 1 BOB = | 0.2317 NZD | 4.3163 BOB = | 1 NZD | 2024-08-28 |
| 1 BOB = | 0.2323 NZD | 4.3043 BOB = | 1 NZD | 2024-08-27 |
| 1 BOB = | 0.2347 NZD | 4.2602 BOB = | 1 NZD | 2024-08-26 |
| 1 BOB = | 0.2339 NZD | 4.2748 BOB = | 1 NZD | 2024-08-25 |
| 1 BOB = | 0.2339 NZD | 4.2748 BOB = | 1 NZD | 2024-08-24 |
| 1 BOB = | 0.2345 NZD | 4.2639 BOB = | 1 NZD | 2024-08-23 |
| 1 BOB = | 0.2354 NZD | 4.2474 BOB = | 1 NZD | 2024-08-22 |
| 1 BOB = | 0.2367 NZD | 4.2247 BOB = | 1 NZD | 2024-08-21 |
| 1 BOB = | 0.2368 NZD | 4.2222 BOB = | 1 NZD | 2024-08-20 |
| 1 BOB = | 0.2393 NZD | 4.1796 BOB = | 1 NZD | 2024-08-19 |
| 1 BOB = | 0.24 NZD | 4.1673 BOB = | 1 NZD | 2024-08-18 |
| 1 BOB = | 0.24 NZD | 4.1673 BOB = | 1 NZD | 2024-08-17 |
| 1 BOB = | 0.2395 NZD | 4.1756 BOB = | 1 NZD | 2024-08-16 |
| 1 BOB = | 0.2406 NZD | 4.1562 BOB = | 1 NZD | 2024-08-15 |
| 1 BOB = | 0.242 NZD | 4.1321 BOB = | 1 NZD | 2024-08-14 |
| 1 BOB = | 0.2396 NZD | 4.1731 BOB = | 1 NZD | 2024-08-13 |
| 1 BOB = | 0.2399 NZD | 4.1682 BOB = | 1 NZD | 2024-08-12 |
| 1 BOB = | 0.2411 NZD | 4.147 BOB = | 1 NZD | 2024-08-11 |
| 1 BOB = | 0.2411 NZD | 4.147 BOB = | 1 NZD | 2024-08-10 |
| 1 BOB = | 0.2401 NZD | 4.1652 BOB = | 1 NZD | 2024-08-09 |
| 1 BOB = | 0.2418 NZD | 4.1364 BOB = | 1 NZD | 2024-08-08 |
| 1 BOB = | 0.2409 NZD | 4.1508 BOB = | 1 NZD | 2024-08-07 |
| 1 BOB = | 0.2447 NZD | 4.086 BOB = | 1 NZD | 2024-08-06 |
| 1 BOB = | 0.246 NZD | 4.0646 BOB = | 1 NZD | 2024-08-05 |
| 1 BOB = | 0.2451 NZD | 4.0797 BOB = | 1 NZD | 2024-08-04 |
| 1 BOB = | 0.2451 NZD | 4.0797 BOB = | 1 NZD | 2024-08-03 |
| 1 BOB = | 0.2433 NZD | 4.1095 BOB = | 1 NZD | 2024-08-02 |
| 1 BOB = | 0.2434 NZD | 4.1093 BOB = | 1 NZD | 2024-08-01 |
| 1 BOB = | 0.2443 NZD | 4.0941 BOB = | 1 NZD | 2024-07-31 |
| 1 BOB = | 0.245 NZD | 4.0813 BOB = | 1 NZD | 2024-07-30 |
| 1 BOB = | 0.2462 NZD | 4.0622 BOB = | 1 NZD | 2024-07-29 |
| 1 BOB = | 0.246 NZD | 4.0644 BOB = | 1 NZD | 2024-07-28 |
| 1 BOB = | 0.246 NZD | 4.0644 BOB = | 1 NZD | 2024-07-27 |
| 1 BOB = | 0.2455 NZD | 4.0736 BOB = | 1 NZD | 2024-07-26 |
| 1 BOB = | 0.2449 NZD | 4.0832 BOB = | 1 NZD | 2024-07-25 |
| 1 BOB = | 0.2436 NZD | 4.1048 BOB = | 1 NZD | 2024-07-24 |
| 1 BOB = | 0.2426 NZD | 4.1219 BOB = | 1 NZD | 2024-07-23 |
| 1 BOB = | 0.2413 NZD | 4.1443 BOB = | 1 NZD | 2024-07-22 |
| 1 BOB = | 0.2408 NZD | 4.1532 BOB = | 1 NZD | 2024-07-21 |
| 1 BOB = | 0.2408 NZD | 4.1532 BOB = | 1 NZD | 2024-07-20 |
| 1 BOB = | 0.2394 NZD | 4.1764 BOB = | 1 NZD | 2024-07-19 |
| 1 BOB = | 0.2385 NZD | 4.1922 BOB = | 1 NZD | 2024-07-18 |
| 1 BOB = | 0.2374 NZD | 4.2124 BOB = | 1 NZD | 2024-07-17 |
| 1 BOB = | 0.2381 NZD | 4.1994 BOB = | 1 NZD | 2024-07-16 |
| 1 BOB = | 0.2375 NZD | 4.2114 BOB = | 1 NZD | 2024-07-15 |
| 1 BOB = | 0.237 NZD | 4.2198 BOB = | 1 NZD | 2024-07-14 |
| 1 BOB = | 0.2365 NZD | 4.229 BOB = | 1 NZD | 2024-07-13 |
| 1 BOB = | 0.2374 NZD | 4.2123 BOB = | 1 NZD | 2024-07-12 |
| 1 BOB = | 0.238 NZD | 4.2023 BOB = | 1 NZD | 2024-07-11 |
| 1 BOB = | 0.2382 NZD | 4.1988 BOB = | 1 NZD | 2024-07-10 |
| 1 BOB = | 0.2366 NZD | 4.2264 BOB = | 1 NZD | 2024-07-09 |
| 1 BOB = | 0.2358 NZD | 4.2414 BOB = | 1 NZD | 2024-07-08 |
| 1 BOB = | 0.2365 NZD | 4.2288 BOB = | 1 NZD | 2024-07-07 |
| 1 BOB = | 0.2365 NZD | 4.2288 BOB = | 1 NZD | 2024-07-06 |
| 1 BOB = | 0.2366 NZD | 4.2265 BOB = | 1 NZD | 2024-07-05 |
| 1 BOB = | 0.2373 NZD | 4.2133 BOB = | 1 NZD | 2024-07-04 |
| 1 BOB = | 0.2386 NZD | 4.1906 BOB = | 1 NZD | 2024-07-03 |
| 1 BOB = | 0.2388 NZD | 4.1884 BOB = | 1 NZD | 2024-07-02 |
| 1 BOB = | 0.2381 NZD | 4.1994 BOB = | 1 NZD | 2024-07-01 |
| 1 BOB = | 0.2378 NZD | 4.2052 BOB = | 1 NZD | 2024-06-30 |
| 1 BOB = | 0.2376 NZD | 4.2083 BOB = | 1 NZD | 2024-06-29 |
| 1 BOB = | 0.2379 NZD | 4.2033 BOB = | 1 NZD | 2024-06-28 |
| 1 BOB = | 0.237 NZD | 4.2194 BOB = | 1 NZD | 2024-06-27 |
| 1 BOB = | 0.2368 NZD | 4.2231 BOB = | 1 NZD | 2024-06-26 |
| 1 BOB = | 0.2364 NZD | 4.2299 BOB = | 1 NZD | 2024-06-25 |
| 1 BOB = | 0.2365 NZD | 4.2282 BOB = | 1 NZD | 2024-06-24 |
| 1 BOB = | 0.237 NZD | 4.2187 BOB = | 1 NZD | 2024-06-23 |
| 1 BOB = | 0.237 NZD | 4.2187 BOB = | 1 NZD | 2024-06-22 |
| 1 BOB = | 0.2357 NZD | 4.2418 BOB = | 1 NZD | 2024-06-21 |
| 1 BOB = | 0.2361 NZD | 4.2358 BOB = | 1 NZD | 2024-06-20 |
| 1 BOB = | 0.2363 NZD | 4.2318 BOB = | 1 NZD | 2024-06-19 |
| 1 BOB = | 0.2376 NZD | 4.2085 BOB = | 1 NZD | 2024-06-18 |
| 1 BOB = | 0.2365 NZD | 4.2283 BOB = | 1 NZD | 2024-06-17 |
| 1 BOB = | 0.2357 NZD | 4.2425 BOB = | 1 NZD | 2024-06-16 |
| 1 BOB = | 0.2357 NZD | 4.2425 BOB = | 1 NZD | 2024-06-15 |
| 1 BOB = | 0.2348 NZD | 4.2591 BOB = | 1 NZD | 2024-06-14 |
| 1 BOB = | 0.2354 NZD | 4.2475 BOB = | 1 NZD | 2024-06-13 |
| 1 BOB = | 0.2354 NZD | 4.2481 BOB = | 1 NZD | 2024-06-12 |
| 1 BOB = | 0.2368 NZD | 4.2224 BOB = | 1 NZD | 2024-06-11 |
| 1 BOB = | 0.2341 NZD | 4.2726 BOB = | 1 NZD | 2024-06-10 |
| 1 BOB = | 0.2353 NZD | 4.2508 BOB = | 1 NZD | 2024-06-09 |
| 1 BOB = | 0.2353 NZD | 4.2508 BOB = | 1 NZD | 2024-06-08 |
| 1 BOB = | 0.2341 NZD | 4.2717 BOB = | 1 NZD | 2024-06-07 |
| 1 BOB = | 0.2342 NZD | 4.2694 BOB = | 1 NZD | 2024-06-06 |
| 1 BOB = | 0.2344 NZD | 4.2658 BOB = | 1 NZD | 2024-06-05 |
| 1 BOB = | 0.2365 NZD | 4.2288 BOB = | 1 NZD | 2024-06-04 |
| 1 BOB = | 0.2355 NZD | 4.2472 BOB = | 1 NZD | 2024-06-03 |
| 1 BOB = | 0.2347 NZD | 4.2601 BOB = | 1 NZD | 2024-06-02 |
| 1 BOB = | 0.2347 NZD | 4.2601 BOB = | 1 NZD | 2024-06-01 |
| 1 BOB = | 0.2364 NZD | 4.2305 BOB = | 1 NZD | 2024-05-31 |
| 1 BOB = | 0.2361 NZD | 4.2362 BOB = | 1 NZD | 2024-05-30 |
| 1 BOB = | 0.2352 NZD | 4.2521 BOB = | 1 NZD | 2024-05-29 |
| 1 BOB = | 0.235 NZD | 4.2559 BOB = | 1 NZD | 2024-05-28 |
| 1 BOB = | 0.2359 NZD | 4.2399 BOB = | 1 NZD | 2024-05-27 |
| 1 BOB = | 0.2367 NZD | 4.225 BOB = | 1 NZD | 2024-05-26 |
| 1 BOB = | 0.2367 NZD | 4.225 BOB = | 1 NZD | 2024-05-25 |
| 1 BOB = | 0.2363 NZD | 4.2328 BOB = | 1 NZD | 2024-05-24 |
| 1 BOB = | 0.2358 NZD | 4.24 BOB = | 1 NZD | 2024-05-23 |
| 1 BOB = | 0.2363 NZD | 4.2313 BOB = | 1 NZD | 2024-05-22 |
| 1 BOB = | 0.2369 NZD | 4.2205 BOB = | 1 NZD | 2024-05-21 |
| 1 BOB = | 0.2372 NZD | 4.2162 BOB = | 1 NZD | 2024-05-20 |
| 1 BOB = | 0.2372 NZD | 4.2159 BOB = | 1 NZD | 2024-05-19 |
| 1 BOB = | 0.2372 NZD | 4.2159 BOB = | 1 NZD | 2024-05-18 |
| 1 BOB = | 0.2367 NZD | 4.2241 BOB = | 1 NZD | 2024-05-17 |
| 1 BOB = | 0.2383 NZD | 4.1963 BOB = | 1 NZD | 2024-05-16 |
| 1 BOB = | 0.2391 NZD | 4.1824 BOB = | 1 NZD | 2024-05-15 |
| 1 BOB = | 0.2404 NZD | 4.1603 BOB = | 1 NZD | 2024-05-14 |
| 1 BOB = | 0.2407 NZD | 4.1551 BOB = | 1 NZD | 2024-05-13 |
| 1 BOB = | 0.2406 NZD | 4.1563 BOB = | 1 NZD | 2024-05-12 |
| 1 BOB = | 0.2404 NZD | 4.16 BOB = | 1 NZD | 2024-05-11 |
| 1 BOB = | 0.2414 NZD | 4.1427 BOB = | 1 NZD | 2024-05-10 |
| 1 BOB = | 0.2411 NZD | 4.1469 BOB = | 1 NZD | 2024-05-09 |
| 1 BOB = | 0.2412 NZD | 4.1457 BOB = | 1 NZD | 2024-05-08 |
| 1 BOB = | 0.2411 NZD | 4.1473 BOB = | 1 NZD | 2024-05-07 |
| 1 BOB = | 0.2403 NZD | 4.1617 BOB = | 1 NZD | 2024-05-06 |
| 1 BOB = | 0.2409 NZD | 4.1507 BOB = | 1 NZD | 2024-05-05 |
| 1 BOB = | 0.2409 NZD | 4.1507 BOB = | 1 NZD | 2024-05-04 |
| 1 BOB = | 0.2427 NZD | 4.1209 BOB = | 1 NZD | 2024-05-03 |
| 1 BOB = | 0.245 NZD | 4.0815 BOB = | 1 NZD | 2024-05-02 |
| 1 BOB = | 0.244 NZD | 4.0976 BOB = | 1 NZD | 2024-05-01 |
| 1 BOB = | 0.2427 NZD | 4.121 BOB = | 1 NZD | 2024-04-30 |
| 1 BOB = | 0.241 NZD | 4.1489 BOB = | 1 NZD | 2024-04-29 |
| 1 BOB = | 0.2422 NZD | 4.1293 BOB = | 1 NZD | 2024-04-28 |
| 1 BOB = | 0.2422 NZD | 4.1293 BOB = | 1 NZD | 2024-04-27 |
| 1 BOB = | 0.2425 NZD | 4.1236 BOB = | 1 NZD | 2024-04-26 |
| 1 BOB = | 0.2432 NZD | 4.1114 BOB = | 1 NZD | 2024-04-25 |
| 1 BOB = | 0.2451 NZD | 4.0801 BOB = | 1 NZD | 2024-04-24 |
| 1 BOB = | 0.2444 NZD | 4.0923 BOB = | 1 NZD | 2024-04-23 |
| 1 BOB = | 0.2446 NZD | 4.0876 BOB = | 1 NZD | 2024-04-22 |
| 1 BOB = | 0.2458 NZD | 4.0684 BOB = | 1 NZD | 2024-04-21 |
| 1 BOB = | 0.2458 NZD | 4.0684 BOB = | 1 NZD | 2024-04-20 |
| 1 BOB = | 0.2438 NZD | 4.102 BOB = | 1 NZD | 2024-04-19 |
| 1 BOB = | 0.2443 NZD | 4.0927 BOB = | 1 NZD | 2024-04-18 |
| 1 BOB = | 0.244 NZD | 4.0989 BOB = | 1 NZD | 2024-04-17 |
| 1 BOB = | 0.2449 NZD | 4.0833 BOB = | 1 NZD | 2024-04-16 |
| 1 BOB = | 0.2426 NZD | 4.1212 BOB = | 1 NZD | 2024-04-15 |
| 1 BOB = | 0.2432 NZD | 4.1118 BOB = | 1 NZD | 2024-04-14 |
| 1 BOB = | 0.2427 NZD | 4.1196 BOB = | 1 NZD | 2024-04-13 |
| 1 BOB = | 0.2414 NZD | 4.1423 BOB = | 1 NZD | 2024-04-12 |
| 1 BOB = | 0.2389 NZD | 4.1853 BOB = | 1 NZD | 2024-04-11 |
| 1 BOB = | 0.238 NZD | 4.2016 BOB = | 1 NZD | 2024-04-10 |
| 1 BOB = | 0.2392 NZD | 4.1804 BOB = | 1 NZD | 2024-04-09 |
| 1 BOB = | 0.2402 NZD | 4.1627 BOB = | 1 NZD | 2024-04-08 |
| 1 BOB = | 0.2409 NZD | 4.1508 BOB = | 1 NZD | 2024-04-07 |
| 1 BOB = | 0.2409 NZD | 4.1508 BOB = | 1 NZD | 2024-04-06 |
| 1 BOB = | 0.24 NZD | 4.1672 BOB = | 1 NZD | 2024-04-05 |
| 1 BOB = | 0.2411 NZD | 4.1477 BOB = | 1 NZD | 2024-04-04 |
| 1 BOB = | 0.2432 NZD | 4.1121 BOB = | 1 NZD | 2024-04-03 |
| 1 BOB = | 0.2421 NZD | 4.1304 BOB = | 1 NZD | 2024-04-02 |
| 1 BOB = | 0.2412 NZD | 4.1459 BOB = | 1 NZD | 2024-04-01 |
| 1 BOB = | 0.2416 NZD | 4.1393 BOB = | 1 NZD | 2024-03-31 |
| 1 BOB = | 0.2416 NZD | 4.1393 BOB = | 1 NZD | 2024-03-30 |
| 1 BOB = | 0.2421 NZD | 4.1305 BOB = | 1 NZD | 2024-03-29 |
| 1 BOB = | 0.2428 NZD | 4.118 BOB = | 1 NZD | 2024-03-28 |
| 1 BOB = | 0.2397 NZD | 4.1723 BOB = | 1 NZD | 2024-03-27 |
| 1 BOB = | 0.2405 NZD | 4.1588 BOB = | 1 NZD | 2024-03-26 |
| 1 BOB = | 0.2412 NZD | 4.1459 BOB = | 1 NZD | 2024-03-25 |
| 1 BOB = | 0.2424 NZD | 4.1248 BOB = | 1 NZD | 2024-03-24 |
| 1 BOB = | 0.2424 NZD | 4.1248 BOB = | 1 NZD | 2024-03-23 |
| 1 BOB = | 0.241 NZD | 4.1493 BOB = | 1 NZD | 2024-03-22 |
| 1 BOB = | 0.2398 NZD | 4.17 BOB = | 1 NZD | 2024-03-21 |
| 1 BOB = | 0.2404 NZD | 4.1599 BOB = | 1 NZD | 2024-03-20 |
| 1 BOB = | 0.2389 NZD | 4.1857 BOB = | 1 NZD | 2024-03-19 |
| 1 BOB = | 0.2373 NZD | 4.2142 BOB = | 1 NZD | 2024-03-18 |
| 1 BOB = | 0.2377 NZD | 4.2062 BOB = | 1 NZD | 2024-03-17 |
| 1 BOB = | 0.2377 NZD | 4.2062 BOB = | 1 NZD | 2024-03-16 |
| 1 BOB = | 0.2359 NZD | 4.2382 BOB = | 1 NZD | 2024-03-15 |
| 1 BOB = | 0.2338 NZD | 4.2766 BOB = | 1 NZD | 2024-03-14 |
| 1 BOB = | 0.235 NZD | 4.2551 BOB = | 1 NZD | 2024-03-13 |
| 1 BOB = | 0.2347 NZD | 4.2614 BOB = | 1 NZD | 2024-03-12 |
| 1 BOB = | 0.2343 NZD | 4.2676 BOB = | 1 NZD | 2024-03-11 |
| 1 BOB = | 0.2346 NZD | 4.2628 BOB = | 1 NZD | 2024-03-10 |
| 1 BOB = | 0.2346 NZD | 4.2628 BOB = | 1 NZD | 2024-03-09 |
| 1 BOB = | 0.2351 NZD | 4.2532 BOB = | 1 NZD | 2024-03-08 |
| 1 BOB = | 0.2353 NZD | 4.2496 BOB = | 1 NZD | 2024-03-07 |
| 1 BOB = | 0.2372 NZD | 4.2155 BOB = | 1 NZD | 2024-03-06 |
| 1 BOB = | 0.2378 NZD | 4.2057 BOB = | 1 NZD | 2024-03-05 |
| 1 BOB = | 0.2375 NZD | 4.2097 BOB = | 1 NZD | 2024-03-04 |
| 1 BOB = | 0.2378 NZD | 4.2055 BOB = | 1 NZD | 2024-03-03 |
| 1 BOB = | 0.2378 NZD | 4.2055 BOB = | 1 NZD | 2024-03-02 |
| 1 BOB = | 0.2371 NZD | 4.2185 BOB = | 1 NZD | 2024-03-01 |
| 1 BOB = | 0.2382 NZD | 4.1979 BOB = | 1 NZD | 2024-02-29 |
| 1 BOB = | 0.2364 NZD | 4.231 BOB = | 1 NZD | 2024-02-28 |
| 1 BOB = | 0.2347 NZD | 4.2604 BOB = | 1 NZD | 2024-02-27 |
| 1 BOB = | 0.2346 NZD | 4.2626 BOB = | 1 NZD | 2024-02-26 |
| 1 BOB = | 0.2337 NZD | 4.2781 BOB = | 1 NZD | 2024-02-25 |
| 1 BOB = | 0.2337 NZD | 4.2781 BOB = | 1 NZD | 2024-02-24 |
| 1 BOB = | 0.2332 NZD | 4.2887 BOB = | 1 NZD | 2024-02-23 |
| 1 BOB = | 0.2336 NZD | 4.2802 BOB = | 1 NZD | 2024-02-22 |
| 1 BOB = | 0.2341 NZD | 4.2709 BOB = | 1 NZD | 2024-02-21 |
| 1 BOB = | 0.2343 NZD | 4.2681 BOB = | 1 NZD | 2024-02-20 |
| 1 BOB = | 0.2357 NZD | 4.243 BOB = | 1 NZD | 2024-02-19 |
| 1 BOB = | 0.2361 NZD | 4.2349 BOB = | 1 NZD | 2024-02-18 |
| 1 BOB = | 0.236 NZD | 4.2365 BOB = | 1 NZD | 2024-02-17 |
| 1 BOB = | 0.2374 NZD | 4.2117 BOB = | 1 NZD | 2024-02-16 |
| 1 BOB = | 0.238 NZD | 4.202 BOB = | 1 NZD | 2024-02-15 |
| 1 BOB = | 0.2366 NZD | 4.2268 BOB = | 1 NZD | 2024-02-14 |
| 1 BOB = | 0.2368 NZD | 4.2222 BOB = | 1 NZD | 2024-02-13 |
| 1 BOB = | 0.2366 NZD | 4.2264 BOB = | 1 NZD | 2024-02-12 |
| 1 BOB = | 0.234 NZD | 4.2729 BOB = | 1 NZD | 2024-02-11 |
| 1 BOB = | 0.234 NZD | 4.2729 BOB = | 1 NZD | 2024-02-10 |
| 1 BOB = | 0.2351 NZD | 4.2535 BOB = | 1 NZD | 2024-02-09 |
| 1 BOB = | 0.2374 NZD | 4.2119 BOB = | 1 NZD | 2024-02-08 |
| 1 BOB = | 0.2378 NZD | 4.2053 BOB = | 1 NZD | 2024-02-07 |
| 1 BOB = | 0.239 NZD | 4.1842 BOB = | 1 NZD | 2024-02-06 |
| 1 BOB = | 0.2364 NZD | 4.2307 BOB = | 1 NZD | 2024-02-05 |
| 1 BOB = | 0.2386 NZD | 4.1906 BOB = | 1 NZD | 2024-02-04 |
| 1 BOB = | 0.2386 NZD | 4.1906 BOB = | 1 NZD | 2024-02-03 |
| 1 BOB = | 0.2364 NZD | 4.2297 BOB = | 1 NZD | 2024-02-02 |
| 1 BOB = | 0.2372 NZD | 4.2163 BOB = | 1 NZD | 2024-02-01 |
| 1 BOB = | 0.2363 NZD | 4.2314 BOB = | 1 NZD | 2024-01-31 |
| 1 BOB = | 0.2364 NZD | 4.2307 BOB = | 1 NZD | 2024-01-30 |
| 1 BOB = | 0.2359 NZD | 4.2389 BOB = | 1 NZD | 2024-01-29 |
| 1 BOB = | 0.2376 NZD | 4.2084 BOB = | 1 NZD | 2024-01-28 |
| 1 BOB = | 0.2376 NZD | 4.2084 BOB = | 1 NZD | 2024-01-27 |
| 1 BOB = | 0.2358 NZD | 4.2411 BOB = | 1 NZD | 2024-01-26 |
| 1 BOB = | 0.2359 NZD | 4.2392 BOB = | 1 NZD | 2024-01-25 |
| 1 BOB = | 0.2358 NZD | 4.2401 BOB = | 1 NZD | 2024-01-24 |
| 1 BOB = | 0.2366 NZD | 4.2268 BOB = | 1 NZD | 2024-01-23 |
| 1 BOB = | 0.2366 NZD | 4.2274 BOB = | 1 NZD | 2024-01-22 |
| 1 BOB = | 0.2369 NZD | 4.222 BOB = | 1 NZD | 2024-01-21 |
| 1 BOB = | 0.2365 NZD | 4.2292 BOB = | 1 NZD | 2024-01-20 |
| 1 BOB = | 0.2363 NZD | 4.2323 BOB = | 1 NZD | 2024-01-19 |
| 1 BOB = | 0.237 NZD | 4.2201 BOB = | 1 NZD | 2024-01-18 |
| 1 BOB = | 0.2348 NZD | 4.2592 BOB = | 1 NZD | 2024-01-17 |
| 1 BOB = | 0.2332 NZD | 4.2873 BOB = | 1 NZD | 2024-01-16 |
| 1 BOB = | 0.2318 NZD | 4.3144 BOB = | 1 NZD | 2024-01-15 |
| 1 BOB = | 0.2322 NZD | 4.3067 BOB = | 1 NZD | 2024-01-14 |
| 1 BOB = | 0.2321 NZD | 4.3079 BOB = | 1 NZD | 2024-01-13 |
| 1 BOB = | 0.2317 NZD | 4.3164 BOB = | 1 NZD | 2024-01-12 |
| 1 BOB = | 0.2325 NZD | 4.3005 BOB = | 1 NZD | 2024-01-11 |
| 1 BOB = | 0.2318 NZD | 4.3143 BOB = | 1 NZD | 2024-01-10 |
| 1 BOB = | 0.233 NZD | 4.292 BOB = | 1 NZD | 2024-01-09 |
| 1 BOB = | 0.2324 NZD | 4.3037 BOB = | 1 NZD | 2024-01-08 |
| 1 BOB = | 0.2329 NZD | 4.2946 BOB = | 1 NZD | 2024-01-07 |
| 1 BOB = | 0.2338 NZD | 4.2766 BOB = | 1 NZD | 2024-01-06 |
| 1 BOB = | 0.2315 NZD | 4.3205 BOB = | 1 NZD | 2024-01-05 |
| 1 BOB = | 0.2314 NZD | 4.3215 BOB = | 1 NZD | 2024-01-04 |
| 1 BOB = | 0.2292 NZD | 4.3625 BOB = | 1 NZD | 2024-01-03 |
| 1 BOB = | 0.2283 NZD | 4.3795 BOB = | 1 NZD | 2024-01-02 |
| 1 BOB = | 0.2282 NZD | 4.3822 BOB = | 1 NZD | 2024-01-01 |
| 1 BOB = | 0.2284 NZD | 4.3783 BOB = | 1 NZD | 2023-12-31 |
| 1 BOB = | 0.2291 NZD | 4.3649 BOB = | 1 NZD | 2023-12-30 |
| 1 BOB = | 0.2273 NZD | 4.3986 BOB = | 1 NZD | 2023-12-29 |
| 1 BOB = | 0.2301 NZD | 4.3467 BOB = | 1 NZD | 2023-12-28 |
| 1 BOB = | 0.2288 NZD | 4.3698 BOB = | 1 NZD | 2023-12-27 |
| 1 BOB = | 0.2294 NZD | 4.3586 BOB = | 1 NZD | 2023-12-26 |
| 1 BOB = | 0.2295 NZD | 4.3573 BOB = | 1 NZD | 2023-12-25 |
| 1 BOB = | 0.2299 NZD | 4.3489 BOB = | 1 NZD | 2023-12-24 |
| 1 BOB = | 0.2299 NZD | 4.35 BOB = | 1 NZD | 2023-12-23 |
| 1 BOB = | 0.231 NZD | 4.3286 BOB = | 1 NZD | 2023-12-22 |
| 1 BOB = | 0.2306 NZD | 4.3371 BOB = | 1 NZD | 2023-12-21 |
| 1 BOB = | 0.2329 NZD | 4.2943 BOB = | 1 NZD | 2023-12-20 |
| 1 BOB = | 0.2326 NZD | 4.2996 BOB = | 1 NZD | 2023-12-19 |
| 1 BOB = | 0.2317 NZD | 4.316 BOB = | 1 NZD | 2023-12-18 |
| 1 BOB = | 0.2319 NZD | 4.3121 BOB = | 1 NZD | 2023-12-17 |
| 1 BOB = | 0.2314 NZD | 4.3222 BOB = | 1 NZD | 2023-12-16 |
| 1 BOB = | 0.2341 NZD | 4.2712 BOB = | 1 NZD | 2023-12-15 |
| 1 BOB = | 0.2399 NZD | 4.1686 BOB = | 1 NZD | 2023-12-14 |
| 1 BOB = | 0.2352 NZD | 4.2519 BOB = | 1 NZD | 2023-12-13 |
| 1 BOB = | 0.2365 NZD | 4.2282 BOB = | 1 NZD | 2023-12-12 |
| 1 BOB = | 0.2358 NZD | 4.2413 BOB = | 1 NZD | 2023-12-11 |
| 1 BOB = | 0.2359 NZD | 4.2388 BOB = | 1 NZD | 2023-12-10 |
| 1 BOB = | 0.2351 NZD | 4.2536 BOB = | 1 NZD | 2023-12-09 |
| 1 BOB = | 0.2357 NZD | 4.242 BOB = | 1 NZD | 2023-12-08 |
| 1 BOB = | 0.2351 NZD | 4.254 BOB = | 1 NZD | 2023-12-07 |
| 1 BOB = | 0.2348 NZD | 4.2591 BOB = | 1 NZD | 2023-12-06 |
| 1 BOB = | 0.233 NZD | 4.2925 BOB = | 1 NZD | 2023-12-05 |
| 1 BOB = | 0.2326 NZD | 4.2994 BOB = | 1 NZD | 2023-12-04 |
| 1 BOB = | 0.2331 NZD | 4.2908 BOB = | 1 NZD | 2023-12-03 |
| 1 BOB = | 0.2344 NZD | 4.2664 BOB = | 1 NZD | 2023-12-02 |
| 1 BOB = | 0.2352 NZD | 4.251 BOB = | 1 NZD | 2023-12-01 |
| 1 BOB = | 0.2351 NZD | 4.254 BOB = | 1 NZD | 2023-11-30 |
| 1 BOB = | 0.2388 NZD | 4.1881 BOB = | 1 NZD | 2023-11-29 |
| 1 BOB = | 0.2375 NZD | 4.2101 BOB = | 1 NZD | 2023-11-28 |
| 1 BOB = | 0.2388 NZD | 4.1873 BOB = | 1 NZD | 2023-11-27 |
| 1 BOB = | 0.2389 NZD | 4.1861 BOB = | 1 NZD | 2023-11-26 |
| 1 BOB = | 0.2388 NZD | 4.1876 BOB = | 1 NZD | 2023-11-25 |
| 1 BOB = | 0.2391 NZD | 4.1829 BOB = | 1 NZD | 2023-11-24 |
| 1 BOB = | 0.2396 NZD | 4.1728 BOB = | 1 NZD | 2023-11-23 |
| 1 BOB = | 0.2379 NZD | 4.2029 BOB = | 1 NZD | 2023-11-22 |