Last Year History for BOB/OMR
| BOB | OMR | BOB | OMR | Date |
|---|---|---|---|---|
| 1 BOB = | 0.0556 OMR | 18.0014 BOB = | 1 OMR | 2024-11-21 |
| 1 BOB = | 0.0557 OMR | 17.953 BOB = | 1 OMR | 2024-11-20 |
| 1 BOB = | 0.056 OMR | 17.8601 BOB = | 1 OMR | 2024-11-19 |
| 1 BOB = | 0.0555 OMR | 18.0062 BOB = | 1 OMR | 2024-11-18 |
| 1 BOB = | 0.0555 OMR | 18.0247 BOB = | 1 OMR | 2024-11-17 |
| 1 BOB = | 0.0555 OMR | 18.0247 BOB = | 1 OMR | 2024-11-16 |
| 1 BOB = | 0.0557 OMR | 17.941 BOB = | 1 OMR | 2024-11-15 |
| 1 BOB = | 0.0553 OMR | 18.0947 BOB = | 1 OMR | 2024-11-14 |
| 1 BOB = | 0.0556 OMR | 17.994 BOB = | 1 OMR | 2024-11-13 |
| 1 BOB = | 0.0554 OMR | 18.0378 BOB = | 1 OMR | 2024-11-12 |
| 1 BOB = | 0.0553 OMR | 18.0937 BOB = | 1 OMR | 2024-11-11 |
| 1 BOB = | 0.0553 OMR | 18.0972 BOB = | 1 OMR | 2024-11-10 |
| 1 BOB = | 0.0553 OMR | 18.0972 BOB = | 1 OMR | 2024-11-09 |
| 1 BOB = | 0.0557 OMR | 17.9643 BOB = | 1 OMR | 2024-11-08 |
| 1 BOB = | 0.0558 OMR | 17.9313 BOB = | 1 OMR | 2024-11-07 |
| 1 BOB = | 0.0557 OMR | 17.9519 BOB = | 1 OMR | 2024-11-06 |
| 1 BOB = | 0.0556 OMR | 17.999 BOB = | 1 OMR | 2024-11-05 |
| 1 BOB = | 0.0557 OMR | 17.9656 BOB = | 1 OMR | 2024-11-04 |
| 1 BOB = | 0.0553 OMR | 18.0683 BOB = | 1 OMR | 2024-11-03 |
| 1 BOB = | 0.0553 OMR | 18.0941 BOB = | 1 OMR | 2024-11-02 |
| 1 BOB = | 0.0558 OMR | 17.929 BOB = | 1 OMR | 2024-11-01 |
| 1 BOB = | 0.0558 OMR | 17.9168 BOB = | 1 OMR | 2024-10-31 |
| 1 BOB = | 0.0558 OMR | 17.9108 BOB = | 1 OMR | 2024-10-30 |
| 1 BOB = | 0.0557 OMR | 17.9529 BOB = | 1 OMR | 2024-10-29 |
| 1 BOB = | 0.0556 OMR | 17.9882 BOB = | 1 OMR | 2024-10-28 |
| 1 BOB = | 0.0556 OMR | 17.9877 BOB = | 1 OMR | 2024-10-27 |
| 1 BOB = | 0.0556 OMR | 17.9877 BOB = | 1 OMR | 2024-10-26 |
| 1 BOB = | 0.0558 OMR | 17.9115 BOB = | 1 OMR | 2024-10-25 |
| 1 BOB = | 0.0558 OMR | 17.9297 BOB = | 1 OMR | 2024-10-24 |
| 1 BOB = | 0.0556 OMR | 17.9971 BOB = | 1 OMR | 2024-10-23 |
| 1 BOB = | 0.0554 OMR | 18.0406 BOB = | 1 OMR | 2024-10-22 |
| 1 BOB = | 0.0558 OMR | 17.9171 BOB = | 1 OMR | 2024-10-21 |
| 1 BOB = | 0.0558 OMR | 17.9124 BOB = | 1 OMR | 2024-10-20 |
| 1 BOB = | 0.0558 OMR | 17.9124 BOB = | 1 OMR | 2024-10-19 |
| 1 BOB = | 0.0555 OMR | 18.008 BOB = | 1 OMR | 2024-10-18 |
| 1 BOB = | 0.0556 OMR | 17.9943 BOB = | 1 OMR | 2024-10-17 |
| 1 BOB = | 0.0554 OMR | 18.042 BOB = | 1 OMR | 2024-10-16 |
| 1 BOB = | 0.0555 OMR | 18.0101 BOB = | 1 OMR | 2024-10-15 |
| 1 BOB = | 0.0554 OMR | 18.0431 BOB = | 1 OMR | 2024-10-14 |
| 1 BOB = | 0.0556 OMR | 17.9928 BOB = | 1 OMR | 2024-10-13 |
| 1 BOB = | 0.0556 OMR | 17.9928 BOB = | 1 OMR | 2024-10-12 |
| 1 BOB = | 0.0557 OMR | 17.9522 BOB = | 1 OMR | 2024-10-11 |
| 1 BOB = | 0.0556 OMR | 17.9901 BOB = | 1 OMR | 2024-10-10 |
| 1 BOB = | 0.0557 OMR | 17.9664 BOB = | 1 OMR | 2024-10-09 |
| 1 BOB = | 0.0557 OMR | 17.9582 BOB = | 1 OMR | 2024-10-08 |
| 1 BOB = | 0.0554 OMR | 18.0401 BOB = | 1 OMR | 2024-10-07 |
| 1 BOB = | 0.0555 OMR | 18.0202 BOB = | 1 OMR | 2024-10-06 |
| 1 BOB = | 0.0555 OMR | 18.0329 BOB = | 1 OMR | 2024-10-05 |
| 1 BOB = | 0.0557 OMR | 17.961 BOB = | 1 OMR | 2024-10-04 |
| 1 BOB = | 0.0556 OMR | 17.9921 BOB = | 1 OMR | 2024-10-03 |
| 1 BOB = | 0.0556 OMR | 17.9826 BOB = | 1 OMR | 2024-10-02 |
| 1 BOB = | 0.0553 OMR | 18.0954 BOB = | 1 OMR | 2024-10-01 |
| 1 BOB = | 0.0557 OMR | 17.9416 BOB = | 1 OMR | 2024-09-30 |
| 1 BOB = | 0.0557 OMR | 17.967 BOB = | 1 OMR | 2024-09-29 |
| 1 BOB = | 0.0557 OMR | 17.967 BOB = | 1 OMR | 2024-09-28 |
| 1 BOB = | 0.0558 OMR | 17.9245 BOB = | 1 OMR | 2024-09-27 |
| 1 BOB = | 0.0555 OMR | 18.0303 BOB = | 1 OMR | 2024-09-26 |
| 1 BOB = | 0.056 OMR | 17.8465 BOB = | 1 OMR | 2024-09-25 |
| 1 BOB = | 0.0556 OMR | 18.0006 BOB = | 1 OMR | 2024-09-24 |
| 1 BOB = | 0.0557 OMR | 17.9524 BOB = | 1 OMR | 2024-09-23 |
| 1 BOB = | 0.0557 OMR | 17.943 BOB = | 1 OMR | 2024-09-22 |
| 1 BOB = | 0.0557 OMR | 17.943 BOB = | 1 OMR | 2024-09-21 |
| 1 BOB = | 0.0557 OMR | 17.9665 BOB = | 1 OMR | 2024-09-20 |
| 1 BOB = | 0.0555 OMR | 18.0299 BOB = | 1 OMR | 2024-09-19 |
| 1 BOB = | 0.0556 OMR | 17.9782 BOB = | 1 OMR | 2024-09-18 |
| 1 BOB = | 0.0555 OMR | 18.0113 BOB = | 1 OMR | 2024-09-17 |
| 1 BOB = | 0.0557 OMR | 17.9528 BOB = | 1 OMR | 2024-09-16 |
| 1 BOB = | 0.0556 OMR | 17.9788 BOB = | 1 OMR | 2024-09-15 |
| 1 BOB = | 0.0556 OMR | 17.9753 BOB = | 1 OMR | 2024-09-14 |
| 1 BOB = | 0.056 OMR | 17.8428 BOB = | 1 OMR | 2024-09-13 |
| 1 BOB = | 0.0555 OMR | 18.0195 BOB = | 1 OMR | 2024-09-12 |
| 1 BOB = | 0.0556 OMR | 17.9836 BOB = | 1 OMR | 2024-09-11 |
| 1 BOB = | 0.0557 OMR | 17.9665 BOB = | 1 OMR | 2024-09-10 |
| 1 BOB = | 0.0556 OMR | 17.9889 BOB = | 1 OMR | 2024-09-09 |
| 1 BOB = | 0.0556 OMR | 17.9848 BOB = | 1 OMR | 2024-09-08 |
| 1 BOB = | 0.0556 OMR | 17.9848 BOB = | 1 OMR | 2024-09-07 |
| 1 BOB = | 0.0558 OMR | 17.9262 BOB = | 1 OMR | 2024-09-06 |
| 1 BOB = | 0.0558 OMR | 17.9111 BOB = | 1 OMR | 2024-09-05 |
| 1 BOB = | 0.0558 OMR | 17.9304 BOB = | 1 OMR | 2024-09-04 |
| 1 BOB = | 0.0557 OMR | 17.9591 BOB = | 1 OMR | 2024-09-03 |
| 1 BOB = | 0.0556 OMR | 17.976 BOB = | 1 OMR | 2024-09-02 |
| 1 BOB = | 0.0555 OMR | 18.0023 BOB = | 1 OMR | 2024-09-01 |
| 1 BOB = | 0.0557 OMR | 17.9523 BOB = | 1 OMR | 2024-08-31 |
| 1 BOB = | 0.0556 OMR | 17.9771 BOB = | 1 OMR | 2024-08-30 |
| 1 BOB = | 0.0557 OMR | 17.9413 BOB = | 1 OMR | 2024-08-29 |
| 1 BOB = | 0.0557 OMR | 17.9489 BOB = | 1 OMR | 2024-08-28 |
| 1 BOB = | 0.0557 OMR | 17.9679 BOB = | 1 OMR | 2024-08-27 |
| 1 BOB = | 0.0561 OMR | 17.836 BOB = | 1 OMR | 2024-08-26 |
| 1 BOB = | 0.0561 OMR | 17.8341 BOB = | 1 OMR | 2024-08-25 |
| 1 BOB = | 0.0561 OMR | 17.8341 BOB = | 1 OMR | 2024-08-24 |
| 1 BOB = | 0.0556 OMR | 17.993 BOB = | 1 OMR | 2024-08-23 |
| 1 BOB = | 0.0558 OMR | 17.9128 BOB = | 1 OMR | 2024-08-22 |
| 1 BOB = | 0.0559 OMR | 17.877 BOB = | 1 OMR | 2024-08-21 |
| 1 BOB = | 0.0559 OMR | 17.8782 BOB = | 1 OMR | 2024-08-20 |
| 1 BOB = | 0.0559 OMR | 17.8913 BOB = | 1 OMR | 2024-08-19 |
| 1 BOB = | 0.0559 OMR | 17.8976 BOB = | 1 OMR | 2024-08-18 |
| 1 BOB = | 0.0559 OMR | 17.8976 BOB = | 1 OMR | 2024-08-17 |
| 1 BOB = | 0.0555 OMR | 18.006 BOB = | 1 OMR | 2024-08-16 |
| 1 BOB = | 0.0557 OMR | 17.969 BOB = | 1 OMR | 2024-08-15 |
| 1 BOB = | 0.0561 OMR | 17.8376 BOB = | 1 OMR | 2024-08-14 |
| 1 BOB = | 0.0557 OMR | 17.9455 BOB = | 1 OMR | 2024-08-13 |
| 1 BOB = | 0.0557 OMR | 17.9535 BOB = | 1 OMR | 2024-08-12 |
| 1 BOB = | 0.0556 OMR | 17.9782 BOB = | 1 OMR | 2024-08-11 |
| 1 BOB = | 0.0556 OMR | 17.9782 BOB = | 1 OMR | 2024-08-10 |
| 1 BOB = | 0.0557 OMR | 17.9688 BOB = | 1 OMR | 2024-08-09 |
| 1 BOB = | 0.0558 OMR | 17.9324 BOB = | 1 OMR | 2024-08-08 |
| 1 BOB = | 0.0558 OMR | 17.9185 BOB = | 1 OMR | 2024-08-07 |
| 1 BOB = | 0.0558 OMR | 17.9284 BOB = | 1 OMR | 2024-08-06 |
| 1 BOB = | 0.0562 OMR | 17.8 BOB = | 1 OMR | 2024-08-05 |
| 1 BOB = | 0.0562 OMR | 17.8046 BOB = | 1 OMR | 2024-08-04 |
| 1 BOB = | 0.0562 OMR | 17.8046 BOB = | 1 OMR | 2024-08-03 |
| 1 BOB = | 0.0557 OMR | 17.9387 BOB = | 1 OMR | 2024-08-02 |
| 1 BOB = | 0.0557 OMR | 17.9623 BOB = | 1 OMR | 2024-08-01 |
| 1 BOB = | 0.0556 OMR | 17.9747 BOB = | 1 OMR | 2024-07-31 |
| 1 BOB = | 0.0556 OMR | 17.9874 BOB = | 1 OMR | 2024-07-30 |
| 1 BOB = | 0.0557 OMR | 17.9383 BOB = | 1 OMR | 2024-07-29 |
| 1 BOB = | 0.0557 OMR | 17.9486 BOB = | 1 OMR | 2024-07-28 |
| 1 BOB = | 0.0557 OMR | 17.9486 BOB = | 1 OMR | 2024-07-27 |
| 1 BOB = | 0.0557 OMR | 17.9451 BOB = | 1 OMR | 2024-07-26 |
| 1 BOB = | 0.0557 OMR | 17.9576 BOB = | 1 OMR | 2024-07-25 |
| 1 BOB = | 0.0556 OMR | 17.9732 BOB = | 1 OMR | 2024-07-24 |
| 1 BOB = | 0.0557 OMR | 17.9498 BOB = | 1 OMR | 2024-07-23 |
| 1 BOB = | 0.0558 OMR | 17.9366 BOB = | 1 OMR | 2024-07-22 |
| 1 BOB = | 0.0557 OMR | 17.9529 BOB = | 1 OMR | 2024-07-21 |
| 1 BOB = | 0.0557 OMR | 17.9529 BOB = | 1 OMR | 2024-07-20 |
| 1 BOB = | 0.0555 OMR | 18.0166 BOB = | 1 OMR | 2024-07-19 |
| 1 BOB = | 0.0557 OMR | 17.9416 BOB = | 1 OMR | 2024-07-18 |
| 1 BOB = | 0.0557 OMR | 17.954 BOB = | 1 OMR | 2024-07-17 |
| 1 BOB = | 0.0556 OMR | 17.9839 BOB = | 1 OMR | 2024-07-16 |
| 1 BOB = | 0.0557 OMR | 17.9553 BOB = | 1 OMR | 2024-07-15 |
| 1 BOB = | 0.0558 OMR | 17.9154 BOB = | 1 OMR | 2024-07-14 |
| 1 BOB = | 0.0557 OMR | 17.9647 BOB = | 1 OMR | 2024-07-13 |
| 1 BOB = | 0.0558 OMR | 17.9137 BOB = | 1 OMR | 2024-07-12 |
| 1 BOB = | 0.0557 OMR | 17.9403 BOB = | 1 OMR | 2024-07-11 |
| 1 BOB = | 0.0557 OMR | 17.9693 BOB = | 1 OMR | 2024-07-10 |
| 1 BOB = | 0.0557 OMR | 17.9504 BOB = | 1 OMR | 2024-07-09 |
| 1 BOB = | 0.0557 OMR | 17.9548 BOB = | 1 OMR | 2024-07-08 |
| 1 BOB = | 0.0558 OMR | 17.9235 BOB = | 1 OMR | 2024-07-07 |
| 1 BOB = | 0.0559 OMR | 17.9038 BOB = | 1 OMR | 2024-07-06 |
| 1 BOB = | 0.0558 OMR | 17.9275 BOB = | 1 OMR | 2024-07-05 |
| 1 BOB = | 0.0559 OMR | 17.8949 BOB = | 1 OMR | 2024-07-04 |
| 1 BOB = | 0.0559 OMR | 17.9005 BOB = | 1 OMR | 2024-07-03 |
| 1 BOB = | 0.0556 OMR | 17.9735 BOB = | 1 OMR | 2024-07-02 |
| 1 BOB = | 0.0559 OMR | 17.8883 BOB = | 1 OMR | 2024-07-01 |
| 1 BOB = | 0.0557 OMR | 17.952 BOB = | 1 OMR | 2024-06-30 |
| 1 BOB = | 0.0556 OMR | 17.9701 BOB = | 1 OMR | 2024-06-29 |
| 1 BOB = | 0.0557 OMR | 17.9625 BOB = | 1 OMR | 2024-06-28 |
| 1 BOB = | 0.0557 OMR | 17.9641 BOB = | 1 OMR | 2024-06-27 |
| 1 BOB = | 0.0556 OMR | 17.9736 BOB = | 1 OMR | 2024-06-26 |
| 1 BOB = | 0.0557 OMR | 17.9443 BOB = | 1 OMR | 2024-06-25 |
| 1 BOB = | 0.0558 OMR | 17.9313 BOB = | 1 OMR | 2024-06-24 |
| 1 BOB = | 0.0558 OMR | 17.93 BOB = | 1 OMR | 2024-06-23 |
| 1 BOB = | 0.0558 OMR | 17.93 BOB = | 1 OMR | 2024-06-22 |
| 1 BOB = | 0.0556 OMR | 17.9887 BOB = | 1 OMR | 2024-06-21 |
| 1 BOB = | 0.0557 OMR | 17.9571 BOB = | 1 OMR | 2024-06-20 |
| 1 BOB = | 0.0558 OMR | 17.9151 BOB = | 1 OMR | 2024-06-19 |
| 1 BOB = | 0.0558 OMR | 17.9076 BOB = | 1 OMR | 2024-06-18 |
| 1 BOB = | 0.0557 OMR | 17.9391 BOB = | 1 OMR | 2024-06-17 |
| 1 BOB = | 0.0558 OMR | 17.9361 BOB = | 1 OMR | 2024-06-16 |
| 1 BOB = | 0.0558 OMR | 17.9361 BOB = | 1 OMR | 2024-06-15 |
| 1 BOB = | 0.0554 OMR | 18.0483 BOB = | 1 OMR | 2024-06-14 |
| 1 BOB = | 0.056 OMR | 17.8596 BOB = | 1 OMR | 2024-06-13 |
| 1 BOB = | 0.0557 OMR | 17.9586 BOB = | 1 OMR | 2024-06-12 |
| 1 BOB = | 0.0559 OMR | 17.9049 BOB = | 1 OMR | 2024-06-11 |
| 1 BOB = | 0.055 OMR | 18.1745 BOB = | 1 OMR | 2024-06-10 |
| 1 BOB = | 0.0553 OMR | 18.067 BOB = | 1 OMR | 2024-06-09 |
| 1 BOB = | 0.0553 OMR | 18.067 BOB = | 1 OMR | 2024-06-08 |
| 1 BOB = | 0.0558 OMR | 17.9272 BOB = | 1 OMR | 2024-06-07 |
| 1 BOB = | 0.0558 OMR | 17.9265 BOB = | 1 OMR | 2024-06-06 |
| 1 BOB = | 0.0558 OMR | 17.924 BOB = | 1 OMR | 2024-06-05 |
| 1 BOB = | 0.0561 OMR | 17.8235 BOB = | 1 OMR | 2024-06-04 |
| 1 BOB = | 0.0556 OMR | 17.9763 BOB = | 1 OMR | 2024-06-03 |
| 1 BOB = | 0.0555 OMR | 18.0146 BOB = | 1 OMR | 2024-06-02 |
| 1 BOB = | 0.0555 OMR | 18.0146 BOB = | 1 OMR | 2024-06-01 |
| 1 BOB = | 0.0558 OMR | 17.9256 BOB = | 1 OMR | 2024-05-31 |
| 1 BOB = | 0.0555 OMR | 18.0333 BOB = | 1 OMR | 2024-05-30 |
| 1 BOB = | 0.0556 OMR | 17.9995 BOB = | 1 OMR | 2024-05-29 |
| 1 BOB = | 0.0557 OMR | 17.9509 BOB = | 1 OMR | 2024-05-28 |
| 1 BOB = | 0.0557 OMR | 17.9417 BOB = | 1 OMR | 2024-05-27 |
| 1 BOB = | 0.0557 OMR | 17.9425 BOB = | 1 OMR | 2024-05-26 |
| 1 BOB = | 0.0557 OMR | 17.9425 BOB = | 1 OMR | 2024-05-25 |
| 1 BOB = | 0.0555 OMR | 18.0145 BOB = | 1 OMR | 2024-05-24 |
| 1 BOB = | 0.0556 OMR | 17.9769 BOB = | 1 OMR | 2024-05-23 |
| 1 BOB = | 0.0557 OMR | 17.9664 BOB = | 1 OMR | 2024-05-22 |
| 1 BOB = | 0.0557 OMR | 17.9692 BOB = | 1 OMR | 2024-05-21 |
| 1 BOB = | 0.0559 OMR | 17.8924 BOB = | 1 OMR | 2024-05-20 |
| 1 BOB = | 0.0559 OMR | 17.8932 BOB = | 1 OMR | 2024-05-19 |
| 1 BOB = | 0.0559 OMR | 17.8932 BOB = | 1 OMR | 2024-05-18 |
| 1 BOB = | 0.0556 OMR | 17.9702 BOB = | 1 OMR | 2024-05-17 |
| 1 BOB = | 0.0561 OMR | 17.8397 BOB = | 1 OMR | 2024-05-16 |
| 1 BOB = | 0.0558 OMR | 17.9189 BOB = | 1 OMR | 2024-05-15 |
| 1 BOB = | 0.0557 OMR | 17.9451 BOB = | 1 OMR | 2024-05-14 |
| 1 BOB = | 0.0557 OMR | 17.9605 BOB = | 1 OMR | 2024-05-13 |
| 1 BOB = | 0.0557 OMR | 17.9691 BOB = | 1 OMR | 2024-05-12 |
| 1 BOB = | 0.0557 OMR | 17.9546 BOB = | 1 OMR | 2024-05-11 |
| 1 BOB = | 0.0559 OMR | 17.8794 BOB = | 1 OMR | 2024-05-10 |
| 1 BOB = | 0.0557 OMR | 17.9606 BOB = | 1 OMR | 2024-05-09 |
| 1 BOB = | 0.0556 OMR | 17.9895 BOB = | 1 OMR | 2024-05-08 |
| 1 BOB = | 0.0557 OMR | 17.9496 BOB = | 1 OMR | 2024-05-07 |
| 1 BOB = | 0.0557 OMR | 17.9614 BOB = | 1 OMR | 2024-05-06 |
| 1 BOB = | 0.0557 OMR | 17.9615 BOB = | 1 OMR | 2024-05-05 |
| 1 BOB = | 0.0557 OMR | 17.9615 BOB = | 1 OMR | 2024-05-04 |
| 1 BOB = | 0.0559 OMR | 17.9043 BOB = | 1 OMR | 2024-05-03 |
| 1 BOB = | 0.0559 OMR | 17.8787 BOB = | 1 OMR | 2024-05-02 |
| 1 BOB = | 0.0554 OMR | 18.0478 BOB = | 1 OMR | 2024-05-01 |
| 1 BOB = | 0.0556 OMR | 17.9932 BOB = | 1 OMR | 2024-04-30 |
| 1 BOB = | 0.0554 OMR | 18.0364 BOB = | 1 OMR | 2024-04-29 |
| 1 BOB = | 0.0553 OMR | 18.0741 BOB = | 1 OMR | 2024-04-28 |
| 1 BOB = | 0.0553 OMR | 18.0741 BOB = | 1 OMR | 2024-04-27 |
| 1 BOB = | 0.0556 OMR | 17.9844 BOB = | 1 OMR | 2024-04-26 |
| 1 BOB = | 0.0558 OMR | 17.9255 BOB = | 1 OMR | 2024-04-25 |
| 1 BOB = | 0.056 OMR | 17.8592 BOB = | 1 OMR | 2024-04-24 |
| 1 BOB = | 0.0556 OMR | 18 BOB = | 1 OMR | 2024-04-23 |
| 1 BOB = | 0.0556 OMR | 17.9766 BOB = | 1 OMR | 2024-04-22 |
| 1 BOB = | 0.0557 OMR | 17.9482 BOB = | 1 OMR | 2024-04-21 |
| 1 BOB = | 0.0557 OMR | 17.9482 BOB = | 1 OMR | 2024-04-20 |
| 1 BOB = | 0.0553 OMR | 18.0776 BOB = | 1 OMR | 2024-04-19 |
| 1 BOB = | 0.0557 OMR | 17.9409 BOB = | 1 OMR | 2024-04-18 |
| 1 BOB = | 0.0555 OMR | 18.0218 BOB = | 1 OMR | 2024-04-17 |
| 1 BOB = | 0.0555 OMR | 18.0182 BOB = | 1 OMR | 2024-04-16 |
| 1 BOB = | 0.0555 OMR | 18.0111 BOB = | 1 OMR | 2024-04-15 |
| 1 BOB = | 0.0555 OMR | 18.0142 BOB = | 1 OMR | 2024-04-14 |
| 1 BOB = | 0.0555 OMR | 18.0073 BOB = | 1 OMR | 2024-04-13 |
| 1 BOB = | 0.0555 OMR | 18.0212 BOB = | 1 OMR | 2024-04-12 |
| 1 BOB = | 0.0551 OMR | 18.1529 BOB = | 1 OMR | 2024-04-11 |
| 1 BOB = | 0.0557 OMR | 17.9691 BOB = | 1 OMR | 2024-04-10 |
| 1 BOB = | 0.0557 OMR | 17.9444 BOB = | 1 OMR | 2024-04-09 |
| 1 BOB = | 0.0557 OMR | 17.9632 BOB = | 1 OMR | 2024-04-08 |
| 1 BOB = | 0.0558 OMR | 17.9264 BOB = | 1 OMR | 2024-04-07 |
| 1 BOB = | 0.0558 OMR | 17.9264 BOB = | 1 OMR | 2024-04-06 |
| 1 BOB = | 0.0556 OMR | 17.9799 BOB = | 1 OMR | 2024-04-05 |
| 1 BOB = | 0.0561 OMR | 17.8386 BOB = | 1 OMR | 2024-04-04 |
| 1 BOB = | 0.0558 OMR | 17.9088 BOB = | 1 OMR | 2024-04-03 |
| 1 BOB = | 0.0555 OMR | 18.0081 BOB = | 1 OMR | 2024-04-02 |
| 1 BOB = | 0.0555 OMR | 18.01 BOB = | 1 OMR | 2024-04-01 |
| 1 BOB = | 0.0555 OMR | 18.01 BOB = | 1 OMR | 2024-03-31 |
| 1 BOB = | 0.0555 OMR | 18.01 BOB = | 1 OMR | 2024-03-30 |
| 1 BOB = | 0.0557 OMR | 17.9402 BOB = | 1 OMR | 2024-03-29 |
| 1 BOB = | 0.0557 OMR | 17.9532 BOB = | 1 OMR | 2024-03-28 |
| 1 BOB = | 0.0554 OMR | 18.0587 BOB = | 1 OMR | 2024-03-27 |
| 1 BOB = | 0.0558 OMR | 17.9318 BOB = | 1 OMR | 2024-03-26 |
| 1 BOB = | 0.0557 OMR | 17.9415 BOB = | 1 OMR | 2024-03-25 |
| 1 BOB = | 0.056 OMR | 17.8697 BOB = | 1 OMR | 2024-03-24 |
| 1 BOB = | 0.056 OMR | 17.8697 BOB = | 1 OMR | 2024-03-23 |
| 1 BOB = | 0.0557 OMR | 17.9467 BOB = | 1 OMR | 2024-03-22 |
| 1 BOB = | 0.0562 OMR | 17.7989 BOB = | 1 OMR | 2024-03-21 |
| 1 BOB = | 0.0558 OMR | 17.9272 BOB = | 1 OMR | 2024-03-20 |
| 1 BOB = | 0.0555 OMR | 18.0074 BOB = | 1 OMR | 2024-03-19 |
| 1 BOB = | 0.0557 OMR | 17.9587 BOB = | 1 OMR | 2024-03-18 |
| 1 BOB = | 0.0557 OMR | 17.9567 BOB = | 1 OMR | 2024-03-17 |
| 1 BOB = | 0.0557 OMR | 17.9567 BOB = | 1 OMR | 2024-03-16 |
| 1 BOB = | 0.0554 OMR | 18.058 BOB = | 1 OMR | 2024-03-15 |
| 1 BOB = | 0.0555 OMR | 18.0111 BOB = | 1 OMR | 2024-03-14 |
| 1 BOB = | 0.0557 OMR | 17.9662 BOB = | 1 OMR | 2024-03-13 |
| 1 BOB = | 0.0557 OMR | 17.9621 BOB = | 1 OMR | 2024-03-12 |
| 1 BOB = | 0.0557 OMR | 17.9417 BOB = | 1 OMR | 2024-03-11 |
| 1 BOB = | 0.0558 OMR | 17.933 BOB = | 1 OMR | 2024-03-10 |
| 1 BOB = | 0.0558 OMR | 17.933 BOB = | 1 OMR | 2024-03-09 |
| 1 BOB = | 0.056 OMR | 17.8625 BOB = | 1 OMR | 2024-03-08 |
| 1 BOB = | 0.0558 OMR | 17.914 BOB = | 1 OMR | 2024-03-07 |
| 1 BOB = | 0.0557 OMR | 17.9601 BOB = | 1 OMR | 2024-03-06 |
| 1 BOB = | 0.0557 OMR | 17.9617 BOB = | 1 OMR | 2024-03-05 |
| 1 BOB = | 0.0558 OMR | 17.917 BOB = | 1 OMR | 2024-03-04 |
| 1 BOB = | 0.0559 OMR | 17.8914 BOB = | 1 OMR | 2024-03-03 |
| 1 BOB = | 0.0559 OMR | 17.8914 BOB = | 1 OMR | 2024-03-02 |
| 1 BOB = | 0.0556 OMR | 17.9718 BOB = | 1 OMR | 2024-03-01 |
| 1 BOB = | 0.0558 OMR | 17.9285 BOB = | 1 OMR | 2024-02-29 |
| 1 BOB = | 0.0555 OMR | 18.0207 BOB = | 1 OMR | 2024-02-28 |
| 1 BOB = | 0.0557 OMR | 17.954 BOB = | 1 OMR | 2024-02-27 |
| 1 BOB = | 0.0558 OMR | 17.933 BOB = | 1 OMR | 2024-02-26 |
| 1 BOB = | 0.0558 OMR | 17.9331 BOB = | 1 OMR | 2024-02-25 |
| 1 BOB = | 0.0558 OMR | 17.9331 BOB = | 1 OMR | 2024-02-24 |
| 1 BOB = | 0.0556 OMR | 18.0016 BOB = | 1 OMR | 2024-02-23 |
| 1 BOB = | 0.0559 OMR | 17.9046 BOB = | 1 OMR | 2024-02-22 |
| 1 BOB = | 0.0558 OMR | 17.9286 BOB = | 1 OMR | 2024-02-21 |
| 1 BOB = | 0.0557 OMR | 17.968 BOB = | 1 OMR | 2024-02-20 |
| 1 BOB = | 0.0557 OMR | 17.9473 BOB = | 1 OMR | 2024-02-19 |
| 1 BOB = | 0.0557 OMR | 17.9517 BOB = | 1 OMR | 2024-02-18 |
| 1 BOB = | 0.0555 OMR | 18.0256 BOB = | 1 OMR | 2024-02-17 |
| 1 BOB = | 0.0559 OMR | 17.9016 BOB = | 1 OMR | 2024-02-16 |
| 1 BOB = | 0.0558 OMR | 17.9169 BOB = | 1 OMR | 2024-02-15 |
| 1 BOB = | 0.0554 OMR | 18.062 BOB = | 1 OMR | 2024-02-14 |
| 1 BOB = | 0.0557 OMR | 17.9553 BOB = | 1 OMR | 2024-02-13 |
| 1 BOB = | 0.0558 OMR | 17.9171 BOB = | 1 OMR | 2024-02-12 |
| 1 BOB = | 0.0558 OMR | 17.933 BOB = | 1 OMR | 2024-02-11 |
| 1 BOB = | 0.0558 OMR | 17.933 BOB = | 1 OMR | 2024-02-10 |
| 1 BOB = | 0.0556 OMR | 17.9953 BOB = | 1 OMR | 2024-02-09 |
| 1 BOB = | 0.0557 OMR | 17.9377 BOB = | 1 OMR | 2024-02-08 |
| 1 BOB = | 0.0558 OMR | 17.9073 BOB = | 1 OMR | 2024-02-07 |
| 1 BOB = | 0.0557 OMR | 17.9655 BOB = | 1 OMR | 2024-02-06 |
| 1 BOB = | 0.0552 OMR | 18.1263 BOB = | 1 OMR | 2024-02-05 |
| 1 BOB = | 0.0561 OMR | 17.8236 BOB = | 1 OMR | 2024-02-04 |
| 1 BOB = | 0.0561 OMR | 17.8236 BOB = | 1 OMR | 2024-02-03 |
| 1 BOB = | 0.056 OMR | 17.8466 BOB = | 1 OMR | 2024-02-02 |
| 1 BOB = | 0.0556 OMR | 18.0008 BOB = | 1 OMR | 2024-02-01 |
| 1 BOB = | 0.0556 OMR | 17.9695 BOB = | 1 OMR | 2024-01-31 |
| 1 BOB = | 0.0558 OMR | 17.9307 BOB = | 1 OMR | 2024-01-30 |
| 1 BOB = | 0.0556 OMR | 17.9995 BOB = | 1 OMR | 2024-01-29 |
| 1 BOB = | 0.0557 OMR | 17.9653 BOB = | 1 OMR | 2024-01-28 |
| 1 BOB = | 0.0557 OMR | 17.9653 BOB = | 1 OMR | 2024-01-27 |
| 1 BOB = | 0.0555 OMR | 18.0325 BOB = | 1 OMR | 2024-01-26 |
| 1 BOB = | 0.0556 OMR | 17.9744 BOB = | 1 OMR | 2024-01-25 |
| 1 BOB = | 0.0557 OMR | 17.9644 BOB = | 1 OMR | 2024-01-24 |
| 1 BOB = | 0.0557 OMR | 17.9526 BOB = | 1 OMR | 2024-01-23 |
| 1 BOB = | 0.0558 OMR | 17.9283 BOB = | 1 OMR | 2024-01-22 |
| 1 BOB = | 0.0557 OMR | 17.9504 BOB = | 1 OMR | 2024-01-21 |
| 1 BOB = | 0.0557 OMR | 17.9611 BOB = | 1 OMR | 2024-01-20 |
| 1 BOB = | 0.0557 OMR | 17.955 BOB = | 1 OMR | 2024-01-19 |
| 1 BOB = | 0.0558 OMR | 17.9214 BOB = | 1 OMR | 2024-01-18 |
| 1 BOB = | 0.0556 OMR | 17.9753 BOB = | 1 OMR | 2024-01-17 |
| 1 BOB = | 0.0556 OMR | 17.9772 BOB = | 1 OMR | 2024-01-16 |
| 1 BOB = | 0.0557 OMR | 17.9578 BOB = | 1 OMR | 2024-01-15 |
| 1 BOB = | 0.0558 OMR | 17.9254 BOB = | 1 OMR | 2024-01-14 |
| 1 BOB = | 0.0558 OMR | 17.9254 BOB = | 1 OMR | 2024-01-13 |
| 1 BOB = | 0.0557 OMR | 17.9428 BOB = | 1 OMR | 2024-01-12 |
| 1 BOB = | 0.0559 OMR | 17.8984 BOB = | 1 OMR | 2024-01-11 |
| 1 BOB = | 0.0557 OMR | 17.9507 BOB = | 1 OMR | 2024-01-10 |
| 1 BOB = | 0.0558 OMR | 17.9132 BOB = | 1 OMR | 2024-01-09 |
| 1 BOB = | 0.0558 OMR | 17.9194 BOB = | 1 OMR | 2024-01-08 |
| 1 BOB = | 0.0557 OMR | 17.9486 BOB = | 1 OMR | 2024-01-07 |
| 1 BOB = | 0.0559 OMR | 17.8785 BOB = | 1 OMR | 2024-01-06 |
| 1 BOB = | 0.0557 OMR | 17.9454 BOB = | 1 OMR | 2024-01-05 |
| 1 BOB = | 0.0557 OMR | 17.9528 BOB = | 1 OMR | 2024-01-04 |
| 1 BOB = | 0.0557 OMR | 17.9647 BOB = | 1 OMR | 2024-01-03 |
| 1 BOB = | 0.0556 OMR | 18.0015 BOB = | 1 OMR | 2024-01-02 |
| 1 BOB = | 0.0556 OMR | 18.0006 BOB = | 1 OMR | 2024-01-01 |
| 1 BOB = | 0.0556 OMR | 17.9843 BOB = | 1 OMR | 2023-12-31 |
| 1 BOB = | 0.0557 OMR | 17.9514 BOB = | 1 OMR | 2023-12-30 |
| 1 BOB = | 0.0555 OMR | 18.018 BOB = | 1 OMR | 2023-12-29 |
| 1 BOB = | 0.056 OMR | 17.8487 BOB = | 1 OMR | 2023-12-28 |
| 1 BOB = | 0.0556 OMR | 17.9824 BOB = | 1 OMR | 2023-12-27 |
| 1 BOB = | 0.0556 OMR | 17.9977 BOB = | 1 OMR | 2023-12-26 |
| 1 BOB = | 0.0555 OMR | 18.0212 BOB = | 1 OMR | 2023-12-25 |
| 1 BOB = | 0.0556 OMR | 17.9719 BOB = | 1 OMR | 2023-12-24 |
| 1 BOB = | 0.0556 OMR | 17.9719 BOB = | 1 OMR | 2023-12-23 |
| 1 BOB = | 0.0556 OMR | 17.9859 BOB = | 1 OMR | 2023-12-22 |
| 1 BOB = | 0.0558 OMR | 17.9272 BOB = | 1 OMR | 2023-12-21 |
| 1 BOB = | 0.0559 OMR | 17.8969 BOB = | 1 OMR | 2023-12-20 |
| 1 BOB = | 0.0557 OMR | 17.9433 BOB = | 1 OMR | 2023-12-19 |
| 1 BOB = | 0.0554 OMR | 18.0636 BOB = | 1 OMR | 2023-12-18 |
| 1 BOB = | 0.0554 OMR | 18.0469 BOB = | 1 OMR | 2023-12-17 |
| 1 BOB = | 0.0554 OMR | 18.0469 BOB = | 1 OMR | 2023-12-16 |
| 1 BOB = | 0.056 OMR | 17.8593 BOB = | 1 OMR | 2023-12-15 |
| 1 BOB = | 0.0563 OMR | 17.7652 BOB = | 1 OMR | 2023-12-14 |
| 1 BOB = | 0.0557 OMR | 17.955 BOB = | 1 OMR | 2023-12-13 |
| 1 BOB = | 0.0557 OMR | 17.9593 BOB = | 1 OMR | 2023-12-12 |
| 1 BOB = | 0.0556 OMR | 17.9794 BOB = | 1 OMR | 2023-12-11 |
| 1 BOB = | 0.0557 OMR | 17.9619 BOB = | 1 OMR | 2023-12-10 |
| 1 BOB = | 0.0557 OMR | 17.9499 BOB = | 1 OMR | 2023-12-09 |
| 1 BOB = | 0.0558 OMR | 17.9204 BOB = | 1 OMR | 2023-12-08 |
| 1 BOB = | 0.0557 OMR | 17.9669 BOB = | 1 OMR | 2023-12-07 |
| 1 BOB = | 0.0556 OMR | 17.9929 BOB = | 1 OMR | 2023-12-06 |
| 1 BOB = | 0.0556 OMR | 17.9991 BOB = | 1 OMR | 2023-12-05 |
| 1 BOB = | 0.0556 OMR | 17.9931 BOB = | 1 OMR | 2023-12-04 |
| 1 BOB = | 0.0557 OMR | 17.9508 BOB = | 1 OMR | 2023-12-03 |
| 1 BOB = | 0.0559 OMR | 17.8747 BOB = | 1 OMR | 2023-12-02 |
| 1 BOB = | 0.0557 OMR | 17.9632 BOB = | 1 OMR | 2023-12-01 |
| 1 BOB = | 0.0556 OMR | 17.9748 BOB = | 1 OMR | 2023-11-30 |
| 1 BOB = | 0.056 OMR | 17.8565 BOB = | 1 OMR | 2023-11-29 |
| 1 BOB = | 0.0557 OMR | 17.9458 BOB = | 1 OMR | 2023-11-28 |
| 1 BOB = | 0.0559 OMR | 17.8967 BOB = | 1 OMR | 2023-11-27 |
| 1 BOB = | 0.0559 OMR | 17.892 BOB = | 1 OMR | 2023-11-26 |
| 1 BOB = | 0.0557 OMR | 17.9401 BOB = | 1 OMR | 2023-11-25 |
| 1 BOB = | 0.0556 OMR | 17.9723 BOB = | 1 OMR | 2023-11-24 |
| 1 BOB = | 0.0557 OMR | 17.9608 BOB = | 1 OMR | 2023-11-23 |