Last Year History for BOB/PEN
| BOB | PEN | BOB | PEN | Date |
|---|---|---|---|---|
| 1 BOB = | 0.5365 PEN | 1.864 BOB = | 1 PEN | 2025-01-29 |
| 1 BOB = | 0.5374 PEN | 1.8607 BOB = | 1 PEN | 2025-01-28 |
| 1 BOB = | 0.5374 PEN | 1.8607 BOB = | 1 PEN | 2025-01-27 |
| 1 BOB = | 0.5374 PEN | 1.861 BOB = | 1 PEN | 2025-01-26 |
| 1 BOB = | 0.5406 PEN | 1.85 BOB = | 1 PEN | 2025-01-25 |
| 1 BOB = | 0.5389 PEN | 1.8557 BOB = | 1 PEN | 2025-01-24 |
| 1 BOB = | 0.5446 PEN | 1.8362 BOB = | 1 PEN | 2025-01-23 |
| 1 BOB = | 0.5443 PEN | 1.8373 BOB = | 1 PEN | 2025-01-22 |
| 1 BOB = | 0.5458 PEN | 1.8321 BOB = | 1 PEN | 2025-01-21 |
| 1 BOB = | 0.5461 PEN | 1.8312 BOB = | 1 PEN | 2025-01-20 |
| 1 BOB = | 0.5428 PEN | 1.8424 BOB = | 1 PEN | 2025-01-19 |
| 1 BOB = | 0.5477 PEN | 1.8257 BOB = | 1 PEN | 2025-01-18 |
| 1 BOB = | 0.5439 PEN | 1.8385 BOB = | 1 PEN | 2025-01-17 |
| 1 BOB = | 0.5487 PEN | 1.8225 BOB = | 1 PEN | 2025-01-16 |
| 1 BOB = | 0.548 PEN | 1.8249 BOB = | 1 PEN | 2025-01-15 |
| 1 BOB = | 0.5455 PEN | 1.8333 BOB = | 1 PEN | 2025-01-13 |
| 1 BOB = | 0.5425 PEN | 1.8434 BOB = | 1 PEN | 2025-01-12 |
| 1 BOB = | 0.5424 PEN | 1.8438 BOB = | 1 PEN | 2025-01-11 |
| 1 BOB = | 0.5442 PEN | 1.8376 BOB = | 1 PEN | 2025-01-10 |
| 1 BOB = | 0.5389 PEN | 1.8557 BOB = | 1 PEN | 2025-01-09 |
| 1 BOB = | 0.5421 PEN | 1.8446 BOB = | 1 PEN | 2025-01-08 |
| 1 BOB = | 0.545 PEN | 1.8348 BOB = | 1 PEN | 2025-01-07 |
| 1 BOB = | 0.5431 PEN | 1.8413 BOB = | 1 PEN | 2025-01-06 |
| 1 BOB = | 0.542 PEN | 1.8449 BOB = | 1 PEN | 2025-01-05 |
| 1 BOB = | 0.5347 PEN | 1.8701 BOB = | 1 PEN | 2025-01-04 |
| 1 BOB = | 0.5364 PEN | 1.8642 BOB = | 1 PEN | 2025-01-03 |
| 1 BOB = | 0.538 PEN | 1.8587 BOB = | 1 PEN | 2025-01-02 |
| 1 BOB = | 0.5328 PEN | 1.8769 BOB = | 1 PEN | 2025-01-01 |
| 1 BOB = | 0.5329 PEN | 1.8764 BOB = | 1 PEN | 2024-12-31 |
| 1 BOB = | 0.5381 PEN | 1.8585 BOB = | 1 PEN | 2024-12-30 |
| 1 BOB = | 0.5417 PEN | 1.846 BOB = | 1 PEN | 2024-12-29 |
| 1 BOB = | 0.5463 PEN | 1.8306 BOB = | 1 PEN | 2024-12-28 |
| 1 BOB = | 0.5411 PEN | 1.8481 BOB = | 1 PEN | 2024-12-26 |
| 1 BOB = | 0.5388 PEN | 1.8558 BOB = | 1 PEN | 2024-12-25 |
| 1 BOB = | 0.5384 PEN | 1.8574 BOB = | 1 PEN | 2024-12-24 |
| 1 BOB = | 0.5423 PEN | 1.8441 BOB = | 1 PEN | 2024-12-23 |
| 1 BOB = | 0.5421 PEN | 1.8446 BOB = | 1 PEN | 2024-12-22 |
| 1 BOB = | 0.5388 PEN | 1.8561 BOB = | 1 PEN | 2024-12-21 |
| 1 BOB = | 0.5387 PEN | 1.8564 BOB = | 1 PEN | 2024-12-20 |
| 1 BOB = | 0.5335 PEN | 1.8743 BOB = | 1 PEN | 2024-12-19 |
| 1 BOB = | 0.5401 PEN | 1.8515 BOB = | 1 PEN | 2024-12-18 |
| 1 BOB = | 0.539 PEN | 1.8552 BOB = | 1 PEN | 2024-12-17 |
| 1 BOB = | 0.542 PEN | 1.845 BOB = | 1 PEN | 2024-12-16 |
| 1 BOB = | 0.5439 PEN | 1.8387 BOB = | 1 PEN | 2024-12-15 |
| 1 BOB = | 0.5438 PEN | 1.8388 BOB = | 1 PEN | 2024-12-14 |
| 1 BOB = | 0.5429 PEN | 1.842 BOB = | 1 PEN | 2024-12-10 |
| 1 BOB = | 0.5392 PEN | 1.8546 BOB = | 1 PEN | 2024-12-09 |
| 1 BOB = | 0.5404 PEN | 1.8505 BOB = | 1 PEN | 2024-12-08 |
| 1 BOB = | 0.5419 PEN | 1.8454 BOB = | 1 PEN | 2024-12-07 |
| 1 BOB = | 0.5447 PEN | 1.8357 BOB = | 1 PEN | 2024-12-06 |
| 1 BOB = | 0.5478 PEN | 1.8253 BOB = | 1 PEN | 2024-12-05 |
| 1 BOB = | 0.5486 PEN | 1.8229 BOB = | 1 PEN | 2024-12-04 |
| 1 BOB = | 0.5458 PEN | 1.8321 BOB = | 1 PEN | 2024-12-03 |
| 1 BOB = | 0.5469 PEN | 1.8284 BOB = | 1 PEN | 2024-12-02 |
| 1 BOB = | 0.5496 PEN | 1.8194 BOB = | 1 PEN | 2024-12-01 |
| 1 BOB = | 0.5533 PEN | 1.8075 BOB = | 1 PEN | 2024-11-30 |
| 1 BOB = | 0.5502 PEN | 1.8176 BOB = | 1 PEN | 2024-11-29 |
| 1 BOB = | 0.5488 PEN | 1.8222 BOB = | 1 PEN | 2024-11-28 |
| 1 BOB = | 0.546 PEN | 1.8314 BOB = | 1 PEN | 2024-11-27 |
| 1 BOB = | 0.5479 PEN | 1.8252 BOB = | 1 PEN | 2024-11-26 |
| 1 BOB = | 0.5512 PEN | 1.8143 BOB = | 1 PEN | 2024-11-25 |
| 1 BOB = | 0.5512 PEN | 1.8143 BOB = | 1 PEN | 2024-11-24 |
| 1 BOB = | 0.5514 PEN | 1.8135 BOB = | 1 PEN | 2024-11-23 |
| 1 BOB = | 0.5505 PEN | 1.8166 BOB = | 1 PEN | 2024-11-22 |
| 1 BOB = | 0.5448 PEN | 1.8355 BOB = | 1 PEN | 2024-11-21 |
| 1 BOB = | 0.5456 PEN | 1.8327 BOB = | 1 PEN | 2024-11-20 |
| 1 BOB = | 0.5487 PEN | 1.8226 BOB = | 1 PEN | 2024-11-19 |
| 1 BOB = | 0.5441 PEN | 1.838 BOB = | 1 PEN | 2024-11-18 |
| 1 BOB = | 0.5442 PEN | 1.8375 BOB = | 1 PEN | 2024-11-17 |
| 1 BOB = | 0.5439 PEN | 1.8385 BOB = | 1 PEN | 2024-11-16 |
| 1 BOB = | 0.5457 PEN | 1.8324 BOB = | 1 PEN | 2024-11-15 |
| 1 BOB = | 0.5416 PEN | 1.8462 BOB = | 1 PEN | 2024-11-14 |
| 1 BOB = | 0.5439 PEN | 1.8386 BOB = | 1 PEN | 2024-11-13 |
| 1 BOB = | 0.5421 PEN | 1.8448 BOB = | 1 PEN | 2024-11-12 |
| 1 BOB = | 0.5412 PEN | 1.8479 BOB = | 1 PEN | 2024-11-11 |
| 1 BOB = | 0.542 PEN | 1.845 BOB = | 1 PEN | 2024-11-10 |
| 1 BOB = | 0.5401 PEN | 1.8514 BOB = | 1 PEN | 2024-11-09 |
| 1 BOB = | 0.5442 PEN | 1.8374 BOB = | 1 PEN | 2024-11-08 |
| 1 BOB = | 0.5441 PEN | 1.8378 BOB = | 1 PEN | 2024-11-07 |
| 1 BOB = | 0.5454 PEN | 1.8334 BOB = | 1 PEN | 2024-11-06 |
| 1 BOB = | 0.543 PEN | 1.8416 BOB = | 1 PEN | 2024-11-05 |
| 1 BOB = | 0.544 PEN | 1.8382 BOB = | 1 PEN | 2024-11-04 |
| 1 BOB = | 0.5433 PEN | 1.8407 BOB = | 1 PEN | 2024-11-03 |
| 1 BOB = | 0.5401 PEN | 1.8516 BOB = | 1 PEN | 2024-11-02 |
| 1 BOB = | 0.5428 PEN | 1.8422 BOB = | 1 PEN | 2024-11-01 |
| 1 BOB = | 0.5474 PEN | 1.8268 BOB = | 1 PEN | 2024-10-31 |
| 1 BOB = | 0.5459 PEN | 1.832 BOB = | 1 PEN | 2024-10-30 |
| 1 BOB = | 0.5442 PEN | 1.8374 BOB = | 1 PEN | 2024-10-29 |
| 1 BOB = | 0.5426 PEN | 1.8428 BOB = | 1 PEN | 2024-10-28 |
| 1 BOB = | 0.5426 PEN | 1.8428 BOB = | 1 PEN | 2024-10-27 |
| 1 BOB = | 0.5459 PEN | 1.8319 BOB = | 1 PEN | 2024-10-26 |
| 1 BOB = | 0.5483 PEN | 1.8238 BOB = | 1 PEN | 2024-10-25 |
| 1 BOB = | 0.5464 PEN | 1.8301 BOB = | 1 PEN | 2024-10-24 |
| 1 BOB = | 0.5383 PEN | 1.8576 BOB = | 1 PEN | 2024-10-23 |
| 1 BOB = | 0.5371 PEN | 1.8619 BOB = | 1 PEN | 2024-10-22 |
| 1 BOB = | 0.5394 PEN | 1.854 BOB = | 1 PEN | 2024-10-21 |
| 1 BOB = | 0.54 PEN | 1.852 BOB = | 1 PEN | 2024-10-20 |
| 1 BOB = | 0.5407 PEN | 1.8495 BOB = | 1 PEN | 2024-10-19 |
| 1 BOB = | 0.5386 PEN | 1.8567 BOB = | 1 PEN | 2024-10-18 |
| 1 BOB = | 0.5383 PEN | 1.8578 BOB = | 1 PEN | 2024-10-17 |
| 1 BOB = | 0.5355 PEN | 1.8673 BOB = | 1 PEN | 2024-10-16 |
| 1 BOB = | 0.5401 PEN | 1.8516 BOB = | 1 PEN | 2024-10-15 |
| 1 BOB = | 0.5386 PEN | 1.8566 BOB = | 1 PEN | 2024-10-14 |
| 1 BOB = | 0.54 PEN | 1.8517 BOB = | 1 PEN | 2024-10-13 |
| 1 BOB = | 0.5382 PEN | 1.858 BOB = | 1 PEN | 2024-10-12 |
| 1 BOB = | 0.5386 PEN | 1.8565 BOB = | 1 PEN | 2024-10-11 |
| 1 BOB = | 0.5363 PEN | 1.8647 BOB = | 1 PEN | 2024-10-10 |
| 1 BOB = | 0.5396 PEN | 1.8532 BOB = | 1 PEN | 2024-10-09 |
| 1 BOB = | 0.5387 PEN | 1.8563 BOB = | 1 PEN | 2024-10-08 |
| 1 BOB = | 0.5398 PEN | 1.8527 BOB = | 1 PEN | 2024-10-07 |
| 1 BOB = | 0.5403 PEN | 1.8507 BOB = | 1 PEN | 2024-10-06 |
| 1 BOB = | 0.5399 PEN | 1.8522 BOB = | 1 PEN | 2024-10-05 |
| 1 BOB = | 0.547 PEN | 1.8281 BOB = | 1 PEN | 2024-10-04 |
| 1 BOB = | 0.5415 PEN | 1.8467 BOB = | 1 PEN | 2024-10-03 |
| 1 BOB = | 0.5433 PEN | 1.8407 BOB = | 1 PEN | 2024-10-02 |
| 1 BOB = | 0.5381 PEN | 1.8585 BOB = | 1 PEN | 2024-10-01 |
| 1 BOB = | 0.5419 PEN | 1.8452 BOB = | 1 PEN | 2024-09-30 |
| 1 BOB = | 0.5416 PEN | 1.8462 BOB = | 1 PEN | 2024-09-29 |
| 1 BOB = | 0.5438 PEN | 1.8388 BOB = | 1 PEN | 2024-09-28 |
| 1 BOB = | 0.5463 PEN | 1.8306 BOB = | 1 PEN | 2024-09-27 |
| 1 BOB = | 0.5457 PEN | 1.8326 BOB = | 1 PEN | 2024-09-26 |
| 1 BOB = | 0.5502 PEN | 1.8175 BOB = | 1 PEN | 2024-09-25 |
| 1 BOB = | 0.5442 PEN | 1.8374 BOB = | 1 PEN | 2024-09-24 |
| 1 BOB = | 0.5458 PEN | 1.8322 BOB = | 1 PEN | 2024-09-23 |
| 1 BOB = | 0.5463 PEN | 1.8305 BOB = | 1 PEN | 2024-09-22 |
| 1 BOB = | 0.5448 PEN | 1.8354 BOB = | 1 PEN | 2024-09-21 |
| 1 BOB = | 0.5527 PEN | 1.8092 BOB = | 1 PEN | 2024-09-20 |
| 1 BOB = | 0.5509 PEN | 1.8154 BOB = | 1 PEN | 2024-09-19 |
| 1 BOB = | 0.5498 PEN | 1.8187 BOB = | 1 PEN | 2024-09-18 |
| 1 BOB = | 0.5482 PEN | 1.8241 BOB = | 1 PEN | 2024-09-17 |
| 1 BOB = | 0.5495 PEN | 1.8199 BOB = | 1 PEN | 2024-09-16 |
| 1 BOB = | 0.5494 PEN | 1.8202 BOB = | 1 PEN | 2024-09-15 |
| 1 BOB = | 0.5474 PEN | 1.8269 BOB = | 1 PEN | 2024-09-14 |
| 1 BOB = | 0.5504 PEN | 1.8169 BOB = | 1 PEN | 2024-09-13 |
| 1 BOB = | 0.543 PEN | 1.8416 BOB = | 1 PEN | 2024-09-12 |
| 1 BOB = | 0.5417 PEN | 1.846 BOB = | 1 PEN | 2024-09-11 |
| 1 BOB = | 0.5436 PEN | 1.8397 BOB = | 1 PEN | 2024-09-10 |
| 1 BOB = | 0.5424 PEN | 1.8437 BOB = | 1 PEN | 2024-09-09 |
| 1 BOB = | 0.5418 PEN | 1.8457 BOB = | 1 PEN | 2024-09-08 |
| 1 BOB = | 0.5416 PEN | 1.8463 BOB = | 1 PEN | 2024-09-07 |
| 1 BOB = | 0.5416 PEN | 1.8463 BOB = | 1 PEN | 2024-09-06 |
| 1 BOB = | 0.5429 PEN | 1.8421 BOB = | 1 PEN | 2024-09-05 |
| 1 BOB = | 0.5426 PEN | 1.8431 BOB = | 1 PEN | 2024-09-04 |
| 1 BOB = | 0.5382 PEN | 1.8579 BOB = | 1 PEN | 2024-09-03 |
| 1 BOB = | 0.537 PEN | 1.8622 BOB = | 1 PEN | 2024-09-02 |
| 1 BOB = | 0.537 PEN | 1.8622 BOB = | 1 PEN | 2024-09-01 |
| 1 BOB = | 0.5441 PEN | 1.838 BOB = | 1 PEN | 2024-08-31 |
| 1 BOB = | 0.5408 PEN | 1.8491 BOB = | 1 PEN | 2024-08-30 |
| 1 BOB = | 0.5396 PEN | 1.8533 BOB = | 1 PEN | 2024-08-29 |
| 1 BOB = | 0.5383 PEN | 1.8577 BOB = | 1 PEN | 2024-08-28 |
| 1 BOB = | 0.5395 PEN | 1.8534 BOB = | 1 PEN | 2024-08-27 |
| 1 BOB = | 0.5434 PEN | 1.8403 BOB = | 1 PEN | 2024-08-26 |
| 1 BOB = | 0.5441 PEN | 1.8378 BOB = | 1 PEN | 2024-08-25 |
| 1 BOB = | 0.547 PEN | 1.828 BOB = | 1 PEN | 2024-08-24 |
| 1 BOB = | 0.5415 PEN | 1.8467 BOB = | 1 PEN | 2024-08-23 |
| 1 BOB = | 0.5398 PEN | 1.8525 BOB = | 1 PEN | 2024-08-22 |
| 1 BOB = | 0.5418 PEN | 1.8458 BOB = | 1 PEN | 2024-08-21 |
| 1 BOB = | 0.5416 PEN | 1.8465 BOB = | 1 PEN | 2024-08-20 |
| 1 BOB = | 0.5407 PEN | 1.8494 BOB = | 1 PEN | 2024-08-19 |
| 1 BOB = | 0.542 PEN | 1.845 BOB = | 1 PEN | 2024-08-18 |
| 1 BOB = | 0.5437 PEN | 1.8391 BOB = | 1 PEN | 2024-08-17 |
| 1 BOB = | 0.5367 PEN | 1.8631 BOB = | 1 PEN | 2024-08-16 |
| 1 BOB = | 0.5374 PEN | 1.861 BOB = | 1 PEN | 2024-08-15 |
| 1 BOB = | 0.5425 PEN | 1.8433 BOB = | 1 PEN | 2024-08-14 |
| 1 BOB = | 0.5372 PEN | 1.8615 BOB = | 1 PEN | 2024-08-13 |
| 1 BOB = | 0.5366 PEN | 1.8635 BOB = | 1 PEN | 2024-08-12 |
| 1 BOB = | 0.5365 PEN | 1.864 BOB = | 1 PEN | 2024-08-11 |
| 1 BOB = | 0.5403 PEN | 1.8508 BOB = | 1 PEN | 2024-08-10 |
| 1 BOB = | 0.5396 PEN | 1.8532 BOB = | 1 PEN | 2024-08-09 |
| 1 BOB = | 0.5421 PEN | 1.8446 BOB = | 1 PEN | 2024-08-08 |
| 1 BOB = | 0.5419 PEN | 1.8453 BOB = | 1 PEN | 2024-08-07 |
| 1 BOB = | 0.5443 PEN | 1.8372 BOB = | 1 PEN | 2024-08-06 |
| 1 BOB = | 0.5478 PEN | 1.8255 BOB = | 1 PEN | 2024-08-05 |
| 1 BOB = | 0.5481 PEN | 1.8246 BOB = | 1 PEN | 2024-08-04 |
| 1 BOB = | 0.5464 PEN | 1.8303 BOB = | 1 PEN | 2024-08-03 |
| 1 BOB = | 0.5444 PEN | 1.837 BOB = | 1 PEN | 2024-08-02 |
| 1 BOB = | 0.5442 PEN | 1.8375 BOB = | 1 PEN | 2024-08-01 |
| 1 BOB = | 0.5404 PEN | 1.8504 BOB = | 1 PEN | 2024-07-31 |
| 1 BOB = | 0.5404 PEN | 1.8505 BOB = | 1 PEN | 2024-07-30 |
| 1 BOB = | 0.5419 PEN | 1.8454 BOB = | 1 PEN | 2024-07-29 |
| 1 BOB = | 0.5423 PEN | 1.8439 BOB = | 1 PEN | 2024-07-28 |
| 1 BOB = | 0.5419 PEN | 1.8454 BOB = | 1 PEN | 2024-07-27 |
| 1 BOB = | 0.5376 PEN | 1.8602 BOB = | 1 PEN | 2024-07-26 |
| 1 BOB = | 0.5385 PEN | 1.857 BOB = | 1 PEN | 2024-07-25 |
| 1 BOB = | 0.5396 PEN | 1.8531 BOB = | 1 PEN | 2024-07-24 |
| 1 BOB = | 0.5443 PEN | 1.8373 BOB = | 1 PEN | 2024-07-23 |
| 1 BOB = | 0.5431 PEN | 1.8412 BOB = | 1 PEN | 2024-07-22 |
| 1 BOB = | 0.5456 PEN | 1.8329 BOB = | 1 PEN | 2024-07-21 |
| 1 BOB = | 0.5471 PEN | 1.8279 BOB = | 1 PEN | 2024-07-20 |
| 1 BOB = | 0.545 PEN | 1.835 BOB = | 1 PEN | 2024-07-19 |
| 1 BOB = | 0.5493 PEN | 1.8204 BOB = | 1 PEN | 2024-07-18 |
| 1 BOB = | 0.5491 PEN | 1.8213 BOB = | 1 PEN | 2024-07-17 |
| 1 BOB = | 0.5482 PEN | 1.8241 BOB = | 1 PEN | 2024-07-16 |
| 1 BOB = | 0.5475 PEN | 1.8264 BOB = | 1 PEN | 2024-07-15 |
| 1 BOB = | 0.5492 PEN | 1.8209 BOB = | 1 PEN | 2024-07-14 |
| 1 BOB = | 0.5499 PEN | 1.8185 BOB = | 1 PEN | 2024-07-13 |
| 1 BOB = | 0.5522 PEN | 1.8111 BOB = | 1 PEN | 2024-07-12 |
| 1 BOB = | 0.5551 PEN | 1.8016 BOB = | 1 PEN | 2024-07-11 |
| 1 BOB = | 0.5564 PEN | 1.7973 BOB = | 1 PEN | 2024-07-10 |
| 1 BOB = | 0.5531 PEN | 1.8081 BOB = | 1 PEN | 2024-07-09 |
| 1 BOB = | 0.5543 PEN | 1.8042 BOB = | 1 PEN | 2024-07-08 |
| 1 BOB = | 0.555 PEN | 1.8017 BOB = | 1 PEN | 2024-07-07 |
| 1 BOB = | 0.5548 PEN | 1.8025 BOB = | 1 PEN | 2024-07-06 |
| 1 BOB = | 0.5532 PEN | 1.8077 BOB = | 1 PEN | 2024-07-05 |
| 1 BOB = | 0.5539 PEN | 1.8054 BOB = | 1 PEN | 2024-07-04 |
| 1 BOB = | 0.5519 PEN | 1.812 BOB = | 1 PEN | 2024-07-03 |
| 1 BOB = | 0.5495 PEN | 1.8198 BOB = | 1 PEN | 2024-07-02 |
| 1 BOB = | 0.5515 PEN | 1.8134 BOB = | 1 PEN | 2024-07-01 |
| 1 BOB = | 0.5501 PEN | 1.8178 BOB = | 1 PEN | 2024-06-30 |
| 1 BOB = | 0.5542 PEN | 1.8043 BOB = | 1 PEN | 2024-06-29 |
| 1 BOB = | 0.5516 PEN | 1.8129 BOB = | 1 PEN | 2024-06-28 |
| 1 BOB = | 0.548 PEN | 1.825 BOB = | 1 PEN | 2024-06-27 |
| 1 BOB = | 0.5438 PEN | 1.8388 BOB = | 1 PEN | 2024-06-26 |
| 1 BOB = | 0.5468 PEN | 1.8287 BOB = | 1 PEN | 2024-06-25 |
| 1 BOB = | 0.5462 PEN | 1.8307 BOB = | 1 PEN | 2024-06-24 |
| 1 BOB = | 0.5469 PEN | 1.8287 BOB = | 1 PEN | 2024-06-23 |
| 1 BOB = | 0.5504 PEN | 1.8169 BOB = | 1 PEN | 2024-06-22 |
| 1 BOB = | 0.5424 PEN | 1.8436 BOB = | 1 PEN | 2024-06-21 |
| 1 BOB = | 0.5475 PEN | 1.8264 BOB = | 1 PEN | 2024-06-20 |
| 1 BOB = | 0.5427 PEN | 1.8427 BOB = | 1 PEN | 2024-06-19 |
| 1 BOB = | 0.5521 PEN | 1.8112 BOB = | 1 PEN | 2024-06-18 |
| 1 BOB = | 0.5479 PEN | 1.8251 BOB = | 1 PEN | 2024-06-17 |
| 1 BOB = | 0.5489 PEN | 1.8218 BOB = | 1 PEN | 2024-06-16 |
| 1 BOB = | 0.5423 PEN | 1.8441 BOB = | 1 PEN | 2024-06-15 |
| 1 BOB = | 0.5368 PEN | 1.8628 BOB = | 1 PEN | 2024-06-14 |
| 1 BOB = | 0.5417 PEN | 1.8461 BOB = | 1 PEN | 2024-06-13 |
| 1 BOB = | 0.5352 PEN | 1.8686 BOB = | 1 PEN | 2024-06-12 |
| 1 BOB = | 0.5439 PEN | 1.8387 BOB = | 1 PEN | 2024-06-11 |
| 1 BOB = | 0.5357 PEN | 1.8666 BOB = | 1 PEN | 2024-06-10 |
| 1 BOB = | 0.5389 PEN | 1.8556 BOB = | 1 PEN | 2024-06-09 |
| 1 BOB = | 0.5401 PEN | 1.8514 BOB = | 1 PEN | 2024-06-08 |
| 1 BOB = | 0.5461 PEN | 1.8312 BOB = | 1 PEN | 2024-06-07 |
| 1 BOB = | 0.5445 PEN | 1.8364 BOB = | 1 PEN | 2024-06-06 |
| 1 BOB = | 0.5425 PEN | 1.8433 BOB = | 1 PEN | 2024-06-05 |
| 1 BOB = | 0.5444 PEN | 1.8368 BOB = | 1 PEN | 2024-06-04 |
| 1 BOB = | 0.5396 PEN | 1.8532 BOB = | 1 PEN | 2024-06-03 |
| 1 BOB = | 0.5396 PEN | 1.8531 BOB = | 1 PEN | 2024-06-02 |
| 1 BOB = | 0.5412 PEN | 1.8479 BOB = | 1 PEN | 2024-06-01 |
| 1 BOB = | 0.5417 PEN | 1.8459 BOB = | 1 PEN | 2024-05-31 |
| 1 BOB = | 0.5399 PEN | 1.8521 BOB = | 1 PEN | 2024-05-30 |
| 1 BOB = | 0.54 PEN | 1.8517 BOB = | 1 PEN | 2024-05-29 |
| 1 BOB = | 0.5388 PEN | 1.8561 BOB = | 1 PEN | 2024-05-28 |
| 1 BOB = | 0.538 PEN | 1.8587 BOB = | 1 PEN | 2024-05-27 |
| 1 BOB = | 0.5382 PEN | 1.8579 BOB = | 1 PEN | 2024-05-26 |
| 1 BOB = | 0.539 PEN | 1.8552 BOB = | 1 PEN | 2024-05-25 |
| 1 BOB = | 0.5333 PEN | 1.8752 BOB = | 1 PEN | 2024-05-24 |
| 1 BOB = | 0.5379 PEN | 1.859 BOB = | 1 PEN | 2024-05-23 |
| 1 BOB = | 0.5371 PEN | 1.8617 BOB = | 1 PEN | 2024-05-22 |
| 1 BOB = | 0.5339 PEN | 1.8732 BOB = | 1 PEN | 2024-05-21 |
| 1 BOB = | 0.5354 PEN | 1.8676 BOB = | 1 PEN | 2024-05-20 |
| 1 BOB = | 0.5369 PEN | 1.8625 BOB = | 1 PEN | 2024-05-19 |
| 1 BOB = | 0.5394 PEN | 1.8538 BOB = | 1 PEN | 2024-05-18 |
| 1 BOB = | 0.5388 PEN | 1.8558 BOB = | 1 PEN | 2024-05-17 |
| 1 BOB = | 0.5443 PEN | 1.8373 BOB = | 1 PEN | 2024-05-16 |
| 1 BOB = | 0.5403 PEN | 1.8509 BOB = | 1 PEN | 2024-05-15 |
| 1 BOB = | 0.5397 PEN | 1.853 BOB = | 1 PEN | 2024-05-14 |
| 1 BOB = | 0.5385 PEN | 1.8569 BOB = | 1 PEN | 2024-05-13 |
| 1 BOB = | 0.5392 PEN | 1.8545 BOB = | 1 PEN | 2024-05-12 |
| 1 BOB = | 0.5434 PEN | 1.8401 BOB = | 1 PEN | 2024-05-11 |
| 1 BOB = | 0.5456 PEN | 1.833 BOB = | 1 PEN | 2024-05-10 |
| 1 BOB = | 0.545 PEN | 1.8349 BOB = | 1 PEN | 2024-05-09 |
| 1 BOB = | 0.5407 PEN | 1.8494 BOB = | 1 PEN | 2024-05-08 |
| 1 BOB = | 0.5444 PEN | 1.8368 BOB = | 1 PEN | 2024-05-07 |
| 1 BOB = | 0.5447 PEN | 1.8359 BOB = | 1 PEN | 2024-05-06 |
| 1 BOB = | 0.5453 PEN | 1.8338 BOB = | 1 PEN | 2024-05-05 |
| 1 BOB = | 0.5401 PEN | 1.8514 BOB = | 1 PEN | 2024-05-04 |
| 1 BOB = | 0.5375 PEN | 1.8603 BOB = | 1 PEN | 2024-05-03 |
| 1 BOB = | 0.5348 PEN | 1.8697 BOB = | 1 PEN | 2024-05-02 |
| 1 BOB = | 0.5293 PEN | 1.8892 BOB = | 1 PEN | 2024-05-01 |
| 1 BOB = | 0.5383 PEN | 1.8576 BOB = | 1 PEN | 2024-04-30 |
| 1 BOB = | 0.5362 PEN | 1.8651 BOB = | 1 PEN | 2024-04-29 |
| 1 BOB = | 0.5355 PEN | 1.8674 BOB = | 1 PEN | 2024-04-28 |
| 1 BOB = | 0.5411 PEN | 1.8481 BOB = | 1 PEN | 2024-04-27 |
| 1 BOB = | 0.5419 PEN | 1.8454 BOB = | 1 PEN | 2024-04-26 |
| 1 BOB = | 0.5419 PEN | 1.8452 BOB = | 1 PEN | 2024-04-25 |
| 1 BOB = | 0.541 PEN | 1.8483 BOB = | 1 PEN | 2024-04-24 |
| 1 BOB = | 0.5327 PEN | 1.8772 BOB = | 1 PEN | 2024-04-23 |
| 1 BOB = | 0.5323 PEN | 1.8787 BOB = | 1 PEN | 2024-04-22 |
| 1 BOB = | 0.5363 PEN | 1.8646 BOB = | 1 PEN | 2024-04-21 |
| 1 BOB = | 0.5383 PEN | 1.8576 BOB = | 1 PEN | 2024-04-20 |
| 1 BOB = | 0.5368 PEN | 1.8628 BOB = | 1 PEN | 2024-04-19 |
| 1 BOB = | 0.5351 PEN | 1.8688 BOB = | 1 PEN | 2024-04-18 |
| 1 BOB = | 0.5293 PEN | 1.8893 BOB = | 1 PEN | 2024-04-17 |
| 1 BOB = | 0.5321 PEN | 1.8792 BOB = | 1 PEN | 2024-04-16 |
| 1 BOB = | 0.5312 PEN | 1.8824 BOB = | 1 PEN | 2024-04-15 |
| 1 BOB = | 0.5324 PEN | 1.8784 BOB = | 1 PEN | 2024-04-14 |
| 1 BOB = | 0.5332 PEN | 1.8756 BOB = | 1 PEN | 2024-04-13 |
| 1 BOB = | 0.5324 PEN | 1.8784 BOB = | 1 PEN | 2024-04-12 |
| 1 BOB = | 0.5321 PEN | 1.8792 BOB = | 1 PEN | 2024-04-11 |
| 1 BOB = | 0.5379 PEN | 1.8591 BOB = | 1 PEN | 2024-04-10 |
| 1 BOB = | 0.5382 PEN | 1.8582 BOB = | 1 PEN | 2024-04-09 |
| 1 BOB = | 0.5371 PEN | 1.8619 BOB = | 1 PEN | 2024-04-08 |
| 1 BOB = | 0.5382 PEN | 1.858 BOB = | 1 PEN | 2024-04-07 |
| 1 BOB = | 0.5394 PEN | 1.854 BOB = | 1 PEN | 2024-04-06 |
| 1 BOB = | 0.5358 PEN | 1.8662 BOB = | 1 PEN | 2024-04-05 |
| 1 BOB = | 0.5404 PEN | 1.8506 BOB = | 1 PEN | 2024-04-04 |
| 1 BOB = | 0.5367 PEN | 1.8632 BOB = | 1 PEN | 2024-04-03 |
| 1 BOB = | 0.532 PEN | 1.8798 BOB = | 1 PEN | 2024-04-02 |
| 1 BOB = | 0.5298 PEN | 1.8873 BOB = | 1 PEN | 2024-04-01 |
| 1 BOB = | 0.5303 PEN | 1.8856 BOB = | 1 PEN | 2024-03-31 |
| 1 BOB = | 0.5336 PEN | 1.8742 BOB = | 1 PEN | 2024-03-30 |
| 1 BOB = | 0.5307 PEN | 1.8843 BOB = | 1 PEN | 2024-03-29 |
| 1 BOB = | 0.5348 PEN | 1.8698 BOB = | 1 PEN | 2024-03-28 |
| 1 BOB = | 0.532 PEN | 1.8798 BOB = | 1 PEN | 2024-03-27 |
| 1 BOB = | 0.5344 PEN | 1.8713 BOB = | 1 PEN | 2024-03-26 |
| 1 BOB = | 0.534 PEN | 1.8726 BOB = | 1 PEN | 2024-03-25 |
| 1 BOB = | 0.5362 PEN | 1.8651 BOB = | 1 PEN | 2024-03-24 |
| 1 BOB = | 0.5376 PEN | 1.8603 BOB = | 1 PEN | 2024-03-23 |
| 1 BOB = | 0.534 PEN | 1.8728 BOB = | 1 PEN | 2024-03-22 |
| 1 BOB = | 0.5391 PEN | 1.8548 BOB = | 1 PEN | 2024-03-21 |
| 1 BOB = | 0.5347 PEN | 1.8701 BOB = | 1 PEN | 2024-03-20 |
| 1 BOB = | 0.535 PEN | 1.869 BOB = | 1 PEN | 2024-03-19 |
| 1 BOB = | 0.5363 PEN | 1.8648 BOB = | 1 PEN | 2024-03-18 |
| 1 BOB = | 0.5363 PEN | 1.8646 BOB = | 1 PEN | 2024-03-17 |
| 1 BOB = | 0.5387 PEN | 1.8564 BOB = | 1 PEN | 2024-03-16 |
| 1 BOB = | 0.5378 PEN | 1.8593 BOB = | 1 PEN | 2024-03-15 |
| 1 BOB = | 0.5451 PEN | 1.8345 BOB = | 1 PEN | 2024-03-14 |
| 1 BOB = | 0.5457 PEN | 1.8324 BOB = | 1 PEN | 2024-03-13 |
| 1 BOB = | 0.5458 PEN | 1.8323 BOB = | 1 PEN | 2024-03-12 |
| 1 BOB = | 0.5457 PEN | 1.8325 BOB = | 1 PEN | 2024-03-11 |
| 1 BOB = | 0.5459 PEN | 1.8317 BOB = | 1 PEN | 2024-03-10 |
| 1 BOB = | 0.5507 PEN | 1.816 BOB = | 1 PEN | 2024-03-09 |
| 1 BOB = | 0.5503 PEN | 1.8171 BOB = | 1 PEN | 2024-03-08 |
| 1 BOB = | 0.5521 PEN | 1.8111 BOB = | 1 PEN | 2024-03-07 |
| 1 BOB = | 0.5494 PEN | 1.8201 BOB = | 1 PEN | 2024-03-06 |
| 1 BOB = | 0.5487 PEN | 1.8224 BOB = | 1 PEN | 2024-03-05 |
| 1 BOB = | 0.5491 PEN | 1.8213 BOB = | 1 PEN | 2024-03-04 |
| 1 BOB = | 0.5498 PEN | 1.8188 BOB = | 1 PEN | 2024-03-03 |
| 1 BOB = | 0.553 PEN | 1.8085 BOB = | 1 PEN | 2024-03-02 |
| 1 BOB = | 0.5457 PEN | 1.8326 BOB = | 1 PEN | 2024-03-01 |
| 1 BOB = | 0.5498 PEN | 1.8188 BOB = | 1 PEN | 2024-02-29 |
| 1 BOB = | 0.5512 PEN | 1.8143 BOB = | 1 PEN | 2024-02-28 |
| 1 BOB = | 0.5567 PEN | 1.7962 BOB = | 1 PEN | 2024-02-27 |
| 1 BOB = | 0.5575 PEN | 1.7937 BOB = | 1 PEN | 2024-02-26 |
| 1 BOB = | 0.5604 PEN | 1.7843 BOB = | 1 PEN | 2024-02-25 |
| 1 BOB = | 0.5599 PEN | 1.786 BOB = | 1 PEN | 2024-02-24 |
| 1 BOB = | 0.558 PEN | 1.792 BOB = | 1 PEN | 2024-02-23 |
| 1 BOB = | 0.5646 PEN | 1.7712 BOB = | 1 PEN | 2024-02-22 |
| 1 BOB = | 0.5603 PEN | 1.7849 BOB = | 1 PEN | 2024-02-21 |
| 1 BOB = | 0.5561 PEN | 1.7983 BOB = | 1 PEN | 2024-02-20 |
| 1 BOB = | 0.5572 PEN | 1.7945 BOB = | 1 PEN | 2024-02-19 |
| 1 BOB = | 0.5571 PEN | 1.795 BOB = | 1 PEN | 2024-02-18 |
| 1 BOB = | 0.5556 PEN | 1.7998 BOB = | 1 PEN | 2024-02-17 |
| 1 BOB = | 0.5604 PEN | 1.7845 BOB = | 1 PEN | 2024-02-16 |
| 1 BOB = | 0.559 PEN | 1.7888 BOB = | 1 PEN | 2024-02-15 |
| 1 BOB = | 0.5515 PEN | 1.8134 BOB = | 1 PEN | 2024-02-14 |
| 1 BOB = | 0.5564 PEN | 1.7974 BOB = | 1 PEN | 2024-02-13 |
| 1 BOB = | 0.5518 PEN | 1.8122 BOB = | 1 PEN | 2024-02-12 |
| 1 BOB = | 0.5513 PEN | 1.8138 BOB = | 1 PEN | 2024-02-11 |
| 1 BOB = | 0.548 PEN | 1.8247 BOB = | 1 PEN | 2024-02-10 |
| 1 BOB = | 0.5525 PEN | 1.81 BOB = | 1 PEN | 2024-02-09 |
| 1 BOB = | 0.5528 PEN | 1.8091 BOB = | 1 PEN | 2024-02-08 |
| 1 BOB = | 0.5501 PEN | 1.818 BOB = | 1 PEN | 2024-02-07 |
| 1 BOB = | 0.5462 PEN | 1.8308 BOB = | 1 PEN | 2024-02-06 |
| 1 BOB = | 0.5404 PEN | 1.8506 BOB = | 1 PEN | 2024-02-05 |
| 1 BOB = | 0.5455 PEN | 1.833 BOB = | 1 PEN | 2024-02-04 |
| 1 BOB = | 0.547 PEN | 1.8282 BOB = | 1 PEN | 2024-02-03 |
| 1 BOB = | 0.5495 PEN | 1.8199 BOB = | 1 PEN | 2024-02-02 |
| 1 BOB = | 0.5406 PEN | 1.85 BOB = | 1 PEN | 2024-02-01 |
| 1 BOB = | 0.541 PEN | 1.8485 BOB = | 1 PEN | 2024-01-31 |
| 1 BOB = | 0.5413 PEN | 1.8473 BOB = | 1 PEN | 2024-01-30 |
| 1 BOB = | 0.5386 PEN | 1.8567 BOB = | 1 PEN | 2024-01-29 |
| 1 BOB = | 0.5413 PEN | 1.8474 BOB = | 1 PEN | 2024-01-28 |
| 1 BOB = | 0.5417 PEN | 1.8461 BOB = | 1 PEN | 2024-01-27 |
| 1 BOB = | 0.5356 PEN | 1.867 BOB = | 1 PEN | 2024-01-26 |