Last Year History for BOB/PGK
| BOB | PGK | BOB | PGK | Date |
|---|---|---|---|---|
| 1 BOB = | 0.5813 PGK | 1.7202 BOB = | 1 PGK | 2024-11-21 |
| 1 BOB = | 0.5802 PGK | 1.7235 BOB = | 1 PGK | 2024-11-20 |
| 1 BOB = | 0.5822 PGK | 1.7178 BOB = | 1 PGK | 2024-11-19 |
| 1 BOB = | 0.5819 PGK | 1.7184 BOB = | 1 PGK | 2024-11-18 |
| 1 BOB = | 0.5819 PGK | 1.7186 BOB = | 1 PGK | 2024-11-17 |
| 1 BOB = | 0.5819 PGK | 1.7186 BOB = | 1 PGK | 2024-11-16 |
| 1 BOB = | 0.5734 PGK | 1.7439 BOB = | 1 PGK | 2024-11-15 |
| 1 BOB = | 0.5817 PGK | 1.7192 BOB = | 1 PGK | 2024-11-14 |
| 1 BOB = | 0.5793 PGK | 1.7261 BOB = | 1 PGK | 2024-11-13 |
| 1 BOB = | 0.5791 PGK | 1.7269 BOB = | 1 PGK | 2024-11-12 |
| 1 BOB = | 0.5797 PGK | 1.725 BOB = | 1 PGK | 2024-11-11 |
| 1 BOB = | 0.5797 PGK | 1.7251 BOB = | 1 PGK | 2024-11-10 |
| 1 BOB = | 0.5797 PGK | 1.7251 BOB = | 1 PGK | 2024-11-09 |
| 1 BOB = | 0.5787 PGK | 1.7279 BOB = | 1 PGK | 2024-11-08 |
| 1 BOB = | 0.5808 PGK | 1.7219 BOB = | 1 PGK | 2024-11-07 |
| 1 BOB = | 0.5802 PGK | 1.7235 BOB = | 1 PGK | 2024-11-06 |
| 1 BOB = | 0.5786 PGK | 1.7284 BOB = | 1 PGK | 2024-11-05 |
| 1 BOB = | 0.5779 PGK | 1.7303 BOB = | 1 PGK | 2024-11-04 |
| 1 BOB = | 0.5779 PGK | 1.7303 BOB = | 1 PGK | 2024-11-03 |
| 1 BOB = | 0.5634 PGK | 1.775 BOB = | 1 PGK | 2024-11-02 |
| 1 BOB = | 0.5798 PGK | 1.7248 BOB = | 1 PGK | 2024-11-01 |
| 1 BOB = | 0.5798 PGK | 1.7247 BOB = | 1 PGK | 2024-10-31 |
| 1 BOB = | 0.5796 PGK | 1.7253 BOB = | 1 PGK | 2024-10-30 |
| 1 BOB = | 0.5793 PGK | 1.7262 BOB = | 1 PGK | 2024-10-29 |
| 1 BOB = | 0.5791 PGK | 1.7269 BOB = | 1 PGK | 2024-10-28 |
| 1 BOB = | 0.5791 PGK | 1.7267 BOB = | 1 PGK | 2024-10-27 |
| 1 BOB = | 0.5791 PGK | 1.7267 BOB = | 1 PGK | 2024-10-26 |
| 1 BOB = | 0.579 PGK | 1.7272 BOB = | 1 PGK | 2024-10-25 |
| 1 BOB = | 0.5786 PGK | 1.7282 BOB = | 1 PGK | 2024-10-24 |
| 1 BOB = | 0.5786 PGK | 1.7282 BOB = | 1 PGK | 2024-10-23 |
| 1 BOB = | 0.5687 PGK | 1.7584 BOB = | 1 PGK | 2024-10-22 |
| 1 BOB = | 0.5701 PGK | 1.7542 BOB = | 1 PGK | 2024-10-21 |
| 1 BOB = | 0.5701 PGK | 1.7542 BOB = | 1 PGK | 2024-10-20 |
| 1 BOB = | 0.5701 PGK | 1.7542 BOB = | 1 PGK | 2024-10-19 |
| 1 BOB = | 0.5699 PGK | 1.7548 BOB = | 1 PGK | 2024-10-18 |
| 1 BOB = | 0.5697 PGK | 1.7553 BOB = | 1 PGK | 2024-10-17 |
| 1 BOB = | 0.5664 PGK | 1.7655 BOB = | 1 PGK | 2024-10-16 |
| 1 BOB = | 0.568 PGK | 1.7607 BOB = | 1 PGK | 2024-10-15 |
| 1 BOB = | 0.5671 PGK | 1.7633 BOB = | 1 PGK | 2024-10-14 |
| 1 BOB = | 0.5671 PGK | 1.7633 BOB = | 1 PGK | 2024-10-13 |
| 1 BOB = | 0.5671 PGK | 1.7633 BOB = | 1 PGK | 2024-10-12 |
| 1 BOB = | 0.5689 PGK | 1.7579 BOB = | 1 PGK | 2024-10-11 |
| 1 BOB = | 0.5673 PGK | 1.7627 BOB = | 1 PGK | 2024-10-10 |
| 1 BOB = | 0.5687 PGK | 1.7585 BOB = | 1 PGK | 2024-10-09 |
| 1 BOB = | 0.5754 PGK | 1.7379 BOB = | 1 PGK | 2024-10-08 |
| 1 BOB = | 0.5764 PGK | 1.7348 BOB = | 1 PGK | 2024-10-07 |
| 1 BOB = | 0.5764 PGK | 1.735 BOB = | 1 PGK | 2024-10-06 |
| 1 BOB = | 0.5764 PGK | 1.735 BOB = | 1 PGK | 2024-10-05 |
| 1 BOB = | 0.5761 PGK | 1.7358 BOB = | 1 PGK | 2024-10-04 |
| 1 BOB = | 0.5664 PGK | 1.7655 BOB = | 1 PGK | 2024-10-03 |
| 1 BOB = | 0.5675 PGK | 1.762 BOB = | 1 PGK | 2024-10-02 |
| 1 BOB = | 0.5736 PGK | 1.7435 BOB = | 1 PGK | 2024-10-01 |
| 1 BOB = | 0.5754 PGK | 1.7378 BOB = | 1 PGK | 2024-09-30 |
| 1 BOB = | 0.5751 PGK | 1.7388 BOB = | 1 PGK | 2024-09-29 |
| 1 BOB = | 0.5751 PGK | 1.7388 BOB = | 1 PGK | 2024-09-28 |
| 1 BOB = | 0.5752 PGK | 1.7385 BOB = | 1 PGK | 2024-09-27 |
| 1 BOB = | 0.575 PGK | 1.7391 BOB = | 1 PGK | 2024-09-26 |
| 1 BOB = | 0.5666 PGK | 1.7649 BOB = | 1 PGK | 2024-09-25 |
| 1 BOB = | 0.5735 PGK | 1.7435 BOB = | 1 PGK | 2024-09-24 |
| 1 BOB = | 0.5665 PGK | 1.7654 BOB = | 1 PGK | 2024-09-23 |
| 1 BOB = | 0.5665 PGK | 1.7653 BOB = | 1 PGK | 2024-09-22 |
| 1 BOB = | 0.5665 PGK | 1.7653 BOB = | 1 PGK | 2024-09-21 |
| 1 BOB = | 0.5746 PGK | 1.7405 BOB = | 1 PGK | 2024-09-20 |
| 1 BOB = | 0.5743 PGK | 1.7414 BOB = | 1 PGK | 2024-09-19 |
| 1 BOB = | 0.574 PGK | 1.7422 BOB = | 1 PGK | 2024-09-18 |
| 1 BOB = | 0.5718 PGK | 1.749 BOB = | 1 PGK | 2024-09-17 |
| 1 BOB = | 0.5739 PGK | 1.7426 BOB = | 1 PGK | 2024-09-16 |
| 1 BOB = | 0.5739 PGK | 1.7426 BOB = | 1 PGK | 2024-09-15 |
| 1 BOB = | 0.574 PGK | 1.7423 BOB = | 1 PGK | 2024-09-14 |
| 1 BOB = | 0.5737 PGK | 1.7432 BOB = | 1 PGK | 2024-09-13 |
| 1 BOB = | 0.5734 PGK | 1.7439 BOB = | 1 PGK | 2024-09-12 |
| 1 BOB = | 0.5733 PGK | 1.7442 BOB = | 1 PGK | 2024-09-11 |
| 1 BOB = | 0.5731 PGK | 1.745 BOB = | 1 PGK | 2024-09-10 |
| 1 BOB = | 0.5729 PGK | 1.7455 BOB = | 1 PGK | 2024-09-09 |
| 1 BOB = | 0.5729 PGK | 1.7455 BOB = | 1 PGK | 2024-09-08 |
| 1 BOB = | 0.5729 PGK | 1.7455 BOB = | 1 PGK | 2024-09-07 |
| 1 BOB = | 0.5651 PGK | 1.7695 BOB = | 1 PGK | 2024-09-06 |
| 1 BOB = | 0.5743 PGK | 1.7414 BOB = | 1 PGK | 2024-09-05 |
| 1 BOB = | 0.5726 PGK | 1.7463 BOB = | 1 PGK | 2024-09-04 |
| 1 BOB = | 0.5725 PGK | 1.7467 BOB = | 1 PGK | 2024-09-03 |
| 1 BOB = | 0.5727 PGK | 1.746 BOB = | 1 PGK | 2024-09-02 |
| 1 BOB = | 0.5722 PGK | 1.7475 BOB = | 1 PGK | 2024-09-01 |
| 1 BOB = | 0.5717 PGK | 1.7492 BOB = | 1 PGK | 2024-08-31 |
| 1 BOB = | 0.572 PGK | 1.7483 BOB = | 1 PGK | 2024-08-30 |
| 1 BOB = | 0.5718 PGK | 1.7489 BOB = | 1 PGK | 2024-08-29 |
| 1 BOB = | 0.5711 PGK | 1.7509 BOB = | 1 PGK | 2024-08-28 |
| 1 BOB = | 0.5637 PGK | 1.7739 BOB = | 1 PGK | 2024-08-27 |
| 1 BOB = | 0.5716 PGK | 1.7495 BOB = | 1 PGK | 2024-08-26 |
| 1 BOB = | 0.5716 PGK | 1.7495 BOB = | 1 PGK | 2024-08-25 |
| 1 BOB = | 0.5716 PGK | 1.7495 BOB = | 1 PGK | 2024-08-24 |
| 1 BOB = | 0.5713 PGK | 1.7504 BOB = | 1 PGK | 2024-08-23 |
| 1 BOB = | 0.5711 PGK | 1.7511 BOB = | 1 PGK | 2024-08-22 |
| 1 BOB = | 0.5709 PGK | 1.7516 BOB = | 1 PGK | 2024-08-21 |
| 1 BOB = | 0.5706 PGK | 1.7525 BOB = | 1 PGK | 2024-08-20 |
| 1 BOB = | 0.5706 PGK | 1.7525 BOB = | 1 PGK | 2024-08-19 |
| 1 BOB = | 0.5706 PGK | 1.7525 BOB = | 1 PGK | 2024-08-18 |
| 1 BOB = | 0.5706 PGK | 1.7525 BOB = | 1 PGK | 2024-08-17 |
| 1 BOB = | 0.5704 PGK | 1.753 BOB = | 1 PGK | 2024-08-16 |
| 1 BOB = | 0.5703 PGK | 1.7536 BOB = | 1 PGK | 2024-08-15 |
| 1 BOB = | 0.57 PGK | 1.7545 BOB = | 1 PGK | 2024-08-14 |
| 1 BOB = | 0.5618 PGK | 1.7799 BOB = | 1 PGK | 2024-08-13 |
| 1 BOB = | 0.5698 PGK | 1.7551 BOB = | 1 PGK | 2024-08-12 |
| 1 BOB = | 0.5691 PGK | 1.7571 BOB = | 1 PGK | 2024-08-11 |
| 1 BOB = | 0.5616 PGK | 1.7807 BOB = | 1 PGK | 2024-08-10 |
| 1 BOB = | 0.5696 PGK | 1.7556 BOB = | 1 PGK | 2024-08-09 |
| 1 BOB = | 0.5693 PGK | 1.7565 BOB = | 1 PGK | 2024-08-08 |
| 1 BOB = | 0.5691 PGK | 1.7571 BOB = | 1 PGK | 2024-08-07 |
| 1 BOB = | 0.5689 PGK | 1.7577 BOB = | 1 PGK | 2024-08-06 |
| 1 BOB = | 0.5687 PGK | 1.7585 BOB = | 1 PGK | 2024-08-05 |
| 1 BOB = | 0.5687 PGK | 1.7585 BOB = | 1 PGK | 2024-08-04 |
| 1 BOB = | 0.5687 PGK | 1.7585 BOB = | 1 PGK | 2024-08-03 |
| 1 BOB = | 0.5687 PGK | 1.7583 BOB = | 1 PGK | 2024-08-02 |
| 1 BOB = | 0.5684 PGK | 1.7593 BOB = | 1 PGK | 2024-08-01 |
| 1 BOB = | 0.5681 PGK | 1.7601 BOB = | 1 PGK | 2024-07-31 |
| 1 BOB = | 0.568 PGK | 1.7607 BOB = | 1 PGK | 2024-07-30 |
| 1 BOB = | 0.5677 PGK | 1.7615 BOB = | 1 PGK | 2024-07-29 |
| 1 BOB = | 0.5677 PGK | 1.7614 BOB = | 1 PGK | 2024-07-28 |
| 1 BOB = | 0.5677 PGK | 1.7614 BOB = | 1 PGK | 2024-07-27 |
| 1 BOB = | 0.5598 PGK | 1.7865 BOB = | 1 PGK | 2024-07-26 |
| 1 BOB = | 0.5595 PGK | 1.7872 BOB = | 1 PGK | 2024-07-25 |
| 1 BOB = | 0.5585 PGK | 1.7907 BOB = | 1 PGK | 2024-07-24 |
| 1 BOB = | 0.567 PGK | 1.7636 BOB = | 1 PGK | 2024-07-23 |
| 1 BOB = | 0.5668 PGK | 1.7642 BOB = | 1 PGK | 2024-07-22 |
| 1 BOB = | 0.5668 PGK | 1.7643 BOB = | 1 PGK | 2024-07-21 |
| 1 BOB = | 0.5668 PGK | 1.7643 BOB = | 1 PGK | 2024-07-20 |
| 1 BOB = | 0.5668 PGK | 1.7644 BOB = | 1 PGK | 2024-07-19 |
| 1 BOB = | 0.5667 PGK | 1.7647 BOB = | 1 PGK | 2024-07-18 |
| 1 BOB = | 0.5665 PGK | 1.7653 BOB = | 1 PGK | 2024-07-17 |
| 1 BOB = | 0.5661 PGK | 1.7664 BOB = | 1 PGK | 2024-07-16 |
| 1 BOB = | 0.5663 PGK | 1.766 BOB = | 1 PGK | 2024-07-15 |
| 1 BOB = | 0.5662 PGK | 1.766 BOB = | 1 PGK | 2024-07-14 |
| 1 BOB = | 0.5654 PGK | 1.7686 BOB = | 1 PGK | 2024-07-13 |
| 1 BOB = | 0.5662 PGK | 1.766 BOB = | 1 PGK | 2024-07-12 |
| 1 BOB = | 0.5659 PGK | 1.767 BOB = | 1 PGK | 2024-07-11 |
| 1 BOB = | 0.5658 PGK | 1.7674 BOB = | 1 PGK | 2024-07-10 |
| 1 BOB = | 0.5655 PGK | 1.7682 BOB = | 1 PGK | 2024-07-09 |
| 1 BOB = | 0.5572 PGK | 1.7948 BOB = | 1 PGK | 2024-07-08 |
| 1 BOB = | 0.5572 PGK | 1.7946 BOB = | 1 PGK | 2024-07-07 |
| 1 BOB = | 0.5572 PGK | 1.7946 BOB = | 1 PGK | 2024-07-06 |
| 1 BOB = | 0.5574 PGK | 1.7942 BOB = | 1 PGK | 2024-07-05 |
| 1 BOB = | 0.5575 PGK | 1.7938 BOB = | 1 PGK | 2024-07-04 |
| 1 BOB = | 0.5573 PGK | 1.7945 BOB = | 1 PGK | 2024-07-03 |
| 1 BOB = | 0.5564 PGK | 1.7974 BOB = | 1 PGK | 2024-07-02 |
| 1 BOB = | 0.5569 PGK | 1.7956 BOB = | 1 PGK | 2024-07-01 |
| 1 BOB = | 0.5569 PGK | 1.7957 BOB = | 1 PGK | 2024-06-30 |
| 1 BOB = | 0.5569 PGK | 1.7957 BOB = | 1 PGK | 2024-06-29 |
| 1 BOB = | 0.5571 PGK | 1.7951 BOB = | 1 PGK | 2024-06-28 |
| 1 BOB = | 0.5647 PGK | 1.7709 BOB = | 1 PGK | 2024-06-27 |
| 1 BOB = | 0.5646 PGK | 1.771 BOB = | 1 PGK | 2024-06-26 |
| 1 BOB = | 0.5644 PGK | 1.7718 BOB = | 1 PGK | 2024-06-25 |
| 1 BOB = | 0.5645 PGK | 1.7715 BOB = | 1 PGK | 2024-06-24 |
| 1 BOB = | 0.5645 PGK | 1.7715 BOB = | 1 PGK | 2024-06-23 |
| 1 BOB = | 0.5645 PGK | 1.7715 BOB = | 1 PGK | 2024-06-22 |
| 1 BOB = | 0.5642 PGK | 1.7724 BOB = | 1 PGK | 2024-06-21 |
| 1 BOB = | 0.5642 PGK | 1.7724 BOB = | 1 PGK | 2024-06-20 |
| 1 BOB = | 0.564 PGK | 1.773 BOB = | 1 PGK | 2024-06-19 |
| 1 BOB = | 0.5564 PGK | 1.7972 BOB = | 1 PGK | 2024-06-18 |
| 1 BOB = | 0.564 PGK | 1.773 BOB = | 1 PGK | 2024-06-17 |
| 1 BOB = | 0.564 PGK | 1.7731 BOB = | 1 PGK | 2024-06-16 |
| 1 BOB = | 0.564 PGK | 1.7731 BOB = | 1 PGK | 2024-06-15 |
| 1 BOB = | 0.5638 PGK | 1.7738 BOB = | 1 PGK | 2024-06-14 |
| 1 BOB = | 0.5638 PGK | 1.7738 BOB = | 1 PGK | 2024-06-13 |
| 1 BOB = | 0.5636 PGK | 1.7743 BOB = | 1 PGK | 2024-06-12 |
| 1 BOB = | 0.5636 PGK | 1.7745 BOB = | 1 PGK | 2024-06-11 |
| 1 BOB = | 0.5557 PGK | 1.7996 BOB = | 1 PGK | 2024-06-10 |
| 1 BOB = | 0.5557 PGK | 1.7996 BOB = | 1 PGK | 2024-06-09 |
| 1 BOB = | 0.5557 PGK | 1.7996 BOB = | 1 PGK | 2024-06-08 |
| 1 BOB = | 0.5633 PGK | 1.7752 BOB = | 1 PGK | 2024-06-07 |
| 1 BOB = | 0.5634 PGK | 1.775 BOB = | 1 PGK | 2024-06-06 |
| 1 BOB = | 0.5631 PGK | 1.776 BOB = | 1 PGK | 2024-06-05 |
| 1 BOB = | 0.5632 PGK | 1.7757 BOB = | 1 PGK | 2024-06-04 |
| 1 BOB = | 0.5541 PGK | 1.8046 BOB = | 1 PGK | 2024-06-03 |
| 1 BOB = | 0.5542 PGK | 1.8043 BOB = | 1 PGK | 2024-06-02 |
| 1 BOB = | 0.5542 PGK | 1.8043 BOB = | 1 PGK | 2024-06-01 |
| 1 BOB = | 0.5629 PGK | 1.7764 BOB = | 1 PGK | 2024-05-31 |
| 1 BOB = | 0.5629 PGK | 1.7764 BOB = | 1 PGK | 2024-05-30 |
| 1 BOB = | 0.5627 PGK | 1.7771 BOB = | 1 PGK | 2024-05-29 |
| 1 BOB = | 0.5628 PGK | 1.7769 BOB = | 1 PGK | 2024-05-28 |
| 1 BOB = | 0.5624 PGK | 1.778 BOB = | 1 PGK | 2024-05-27 |
| 1 BOB = | 0.5624 PGK | 1.7781 BOB = | 1 PGK | 2024-05-26 |
| 1 BOB = | 0.5624 PGK | 1.7781 BOB = | 1 PGK | 2024-05-25 |
| 1 BOB = | 0.5624 PGK | 1.778 BOB = | 1 PGK | 2024-05-24 |
| 1 BOB = | 0.5624 PGK | 1.7781 BOB = | 1 PGK | 2024-05-23 |
| 1 BOB = | 0.5623 PGK | 1.7785 BOB = | 1 PGK | 2024-05-22 |
| 1 BOB = | 0.5622 PGK | 1.7788 BOB = | 1 PGK | 2024-05-21 |
| 1 BOB = | 0.5621 PGK | 1.7791 BOB = | 1 PGK | 2024-05-20 |
| 1 BOB = | 0.562 PGK | 1.7793 BOB = | 1 PGK | 2024-05-19 |
| 1 BOB = | 0.562 PGK | 1.7793 BOB = | 1 PGK | 2024-05-18 |
| 1 BOB = | 0.5611 PGK | 1.7823 BOB = | 1 PGK | 2024-05-17 |
| 1 BOB = | 0.5618 PGK | 1.7801 BOB = | 1 PGK | 2024-05-16 |
| 1 BOB = | 0.5617 PGK | 1.7805 BOB = | 1 PGK | 2024-05-15 |
| 1 BOB = | 0.5616 PGK | 1.7807 BOB = | 1 PGK | 2024-05-14 |
| 1 BOB = | 0.5616 PGK | 1.7805 BOB = | 1 PGK | 2024-05-13 |
| 1 BOB = | 0.5616 PGK | 1.7805 BOB = | 1 PGK | 2024-05-12 |
| 1 BOB = | 0.5616 PGK | 1.7806 BOB = | 1 PGK | 2024-05-11 |
| 1 BOB = | 0.5612 PGK | 1.7819 BOB = | 1 PGK | 2024-05-10 |
| 1 BOB = | 0.5608 PGK | 1.7832 BOB = | 1 PGK | 2024-05-09 |
| 1 BOB = | 0.5603 PGK | 1.7848 BOB = | 1 PGK | 2024-05-08 |
| 1 BOB = | 0.5598 PGK | 1.7864 BOB = | 1 PGK | 2024-05-07 |
| 1 BOB = | 0.5582 PGK | 1.7915 BOB = | 1 PGK | 2024-05-06 |
| 1 BOB = | 0.5582 PGK | 1.7915 BOB = | 1 PGK | 2024-05-05 |
| 1 BOB = | 0.5582 PGK | 1.7915 BOB = | 1 PGK | 2024-05-04 |
| 1 BOB = | 0.5567 PGK | 1.7963 BOB = | 1 PGK | 2024-05-03 |
| 1 BOB = | 0.5586 PGK | 1.7902 BOB = | 1 PGK | 2024-05-02 |
| 1 BOB = | 0.5586 PGK | 1.7902 BOB = | 1 PGK | 2024-05-01 |
| 1 BOB = | 0.5499 PGK | 1.8186 BOB = | 1 PGK | 2024-04-30 |
| 1 BOB = | 0.5566 PGK | 1.7966 BOB = | 1 PGK | 2024-04-29 |
| 1 BOB = | 0.5566 PGK | 1.7967 BOB = | 1 PGK | 2024-04-28 |
| 1 BOB = | 0.5566 PGK | 1.7967 BOB = | 1 PGK | 2024-04-27 |
| 1 BOB = | 0.5562 PGK | 1.7979 BOB = | 1 PGK | 2024-04-26 |
| 1 BOB = | 0.5501 PGK | 1.8179 BOB = | 1 PGK | 2024-04-25 |
| 1 BOB = | 0.55 PGK | 1.8181 BOB = | 1 PGK | 2024-04-24 |
| 1 BOB = | 0.548 PGK | 1.8247 BOB = | 1 PGK | 2024-04-23 |
| 1 BOB = | 0.5488 PGK | 1.8223 BOB = | 1 PGK | 2024-04-22 |
| 1 BOB = | 0.5488 PGK | 1.8223 BOB = | 1 PGK | 2024-04-21 |
| 1 BOB = | 0.5488 PGK | 1.8223 BOB = | 1 PGK | 2024-04-20 |
| 1 BOB = | 0.5479 PGK | 1.825 BOB = | 1 PGK | 2024-04-19 |
| 1 BOB = | 0.5489 PGK | 1.8219 BOB = | 1 PGK | 2024-04-18 |
| 1 BOB = | 0.5461 PGK | 1.8312 BOB = | 1 PGK | 2024-04-17 |
| 1 BOB = | 0.5477 PGK | 1.8258 BOB = | 1 PGK | 2024-04-16 |
| 1 BOB = | 0.5531 PGK | 1.808 BOB = | 1 PGK | 2024-04-15 |
| 1 BOB = | 0.5531 PGK | 1.808 BOB = | 1 PGK | 2024-04-14 |
| 1 BOB = | 0.5532 PGK | 1.8075 BOB = | 1 PGK | 2024-04-13 |
| 1 BOB = | 0.5531 PGK | 1.8078 BOB = | 1 PGK | 2024-04-12 |
| 1 BOB = | 0.5549 PGK | 1.8021 BOB = | 1 PGK | 2024-04-11 |
| 1 BOB = | 0.555 PGK | 1.8019 BOB = | 1 PGK | 2024-04-10 |
| 1 BOB = | 0.5462 PGK | 1.8308 BOB = | 1 PGK | 2024-04-09 |
| 1 BOB = | 0.5547 PGK | 1.8028 BOB = | 1 PGK | 2024-04-08 |
| 1 BOB = | 0.5547 PGK | 1.8028 BOB = | 1 PGK | 2024-04-07 |
| 1 BOB = | 0.5547 PGK | 1.8028 BOB = | 1 PGK | 2024-04-06 |
| 1 BOB = | 0.5545 PGK | 1.8034 BOB = | 1 PGK | 2024-04-05 |
| 1 BOB = | 0.5692 PGK | 1.7567 BOB = | 1 PGK | 2024-04-04 |
| 1 BOB = | 0.5543 PGK | 1.804 BOB = | 1 PGK | 2024-04-03 |
| 1 BOB = | 0.5521 PGK | 1.8114 BOB = | 1 PGK | 2024-04-02 |
| 1 BOB = | 0.5518 PGK | 1.8122 BOB = | 1 PGK | 2024-04-01 |
| 1 BOB = | 0.5518 PGK | 1.8123 BOB = | 1 PGK | 2024-03-31 |
| 1 BOB = | 0.5518 PGK | 1.8123 BOB = | 1 PGK | 2024-03-30 |
| 1 BOB = | 0.5538 PGK | 1.8057 BOB = | 1 PGK | 2024-03-29 |
| 1 BOB = | 0.5538 PGK | 1.8056 BOB = | 1 PGK | 2024-03-28 |
| 1 BOB = | 0.5519 PGK | 1.812 BOB = | 1 PGK | 2024-03-27 |
| 1 BOB = | 0.5464 PGK | 1.83 BOB = | 1 PGK | 2024-03-26 |
| 1 BOB = | 0.5463 PGK | 1.8305 BOB = | 1 PGK | 2024-03-25 |
| 1 BOB = | 0.5463 PGK | 1.8305 BOB = | 1 PGK | 2024-03-24 |
| 1 BOB = | 0.5463 PGK | 1.8305 BOB = | 1 PGK | 2024-03-23 |
| 1 BOB = | 0.5493 PGK | 1.8204 BOB = | 1 PGK | 2024-03-22 |
| 1 BOB = | 0.5455 PGK | 1.833 BOB = | 1 PGK | 2024-03-21 |
| 1 BOB = | 0.5461 PGK | 1.831 BOB = | 1 PGK | 2024-03-20 |
| 1 BOB = | 0.5455 PGK | 1.8331 BOB = | 1 PGK | 2024-03-19 |
| 1 BOB = | 0.5527 PGK | 1.8092 BOB = | 1 PGK | 2024-03-18 |
| 1 BOB = | 0.5527 PGK | 1.8092 BOB = | 1 PGK | 2024-03-17 |
| 1 BOB = | 0.5527 PGK | 1.8092 BOB = | 1 PGK | 2024-03-16 |
| 1 BOB = | 0.5527 PGK | 1.8094 BOB = | 1 PGK | 2024-03-15 |
| 1 BOB = | 0.5506 PGK | 1.8163 BOB = | 1 PGK | 2024-03-14 |
| 1 BOB = | 0.5528 PGK | 1.8091 BOB = | 1 PGK | 2024-03-13 |
| 1 BOB = | 0.5453 PGK | 1.834 BOB = | 1 PGK | 2024-03-12 |
| 1 BOB = | 0.5526 PGK | 1.8098 BOB = | 1 PGK | 2024-03-11 |
| 1 BOB = | 0.5525 PGK | 1.8098 BOB = | 1 PGK | 2024-03-10 |
| 1 BOB = | 0.5525 PGK | 1.8098 BOB = | 1 PGK | 2024-03-09 |
| 1 BOB = | 0.5474 PGK | 1.827 BOB = | 1 PGK | 2024-03-08 |
| 1 BOB = | 0.5524 PGK | 1.8104 BOB = | 1 PGK | 2024-03-07 |
| 1 BOB = | 0.5522 PGK | 1.8109 BOB = | 1 PGK | 2024-03-06 |
| 1 BOB = | 0.5521 PGK | 1.8112 BOB = | 1 PGK | 2024-03-05 |
| 1 BOB = | 0.5519 PGK | 1.812 BOB = | 1 PGK | 2024-03-04 |
| 1 BOB = | 0.5519 PGK | 1.8119 BOB = | 1 PGK | 2024-03-03 |
| 1 BOB = | 0.5519 PGK | 1.8119 BOB = | 1 PGK | 2024-03-02 |
| 1 BOB = | 0.5519 PGK | 1.8119 BOB = | 1 PGK | 2024-03-01 |
| 1 BOB = | 0.5516 PGK | 1.8128 BOB = | 1 PGK | 2024-02-29 |
| 1 BOB = | 0.5503 PGK | 1.8171 BOB = | 1 PGK | 2024-02-28 |
| 1 BOB = | 0.5442 PGK | 1.8375 BOB = | 1 PGK | 2024-02-27 |
| 1 BOB = | 0.5526 PGK | 1.8097 BOB = | 1 PGK | 2024-02-26 |
| 1 BOB = | 0.5515 PGK | 1.8131 BOB = | 1 PGK | 2024-02-25 |
| 1 BOB = | 0.5515 PGK | 1.8131 BOB = | 1 PGK | 2024-02-24 |
| 1 BOB = | 0.5512 PGK | 1.8141 BOB = | 1 PGK | 2024-02-23 |
| 1 BOB = | 0.5513 PGK | 1.8138 BOB = | 1 PGK | 2024-02-22 |
| 1 BOB = | 0.5511 PGK | 1.8147 BOB = | 1 PGK | 2024-02-21 |
| 1 BOB = | 0.5511 PGK | 1.8145 BOB = | 1 PGK | 2024-02-20 |
| 1 BOB = | 0.5509 PGK | 1.8152 BOB = | 1 PGK | 2024-02-19 |
| 1 BOB = | 0.5509 PGK | 1.8153 BOB = | 1 PGK | 2024-02-18 |
| 1 BOB = | 0.5388 PGK | 1.8559 BOB = | 1 PGK | 2024-02-17 |
| 1 BOB = | 0.5507 PGK | 1.8159 BOB = | 1 PGK | 2024-02-16 |
| 1 BOB = | 0.5507 PGK | 1.8159 BOB = | 1 PGK | 2024-02-15 |
| 1 BOB = | 0.5505 PGK | 1.8166 BOB = | 1 PGK | 2024-02-14 |
| 1 BOB = | 0.5504 PGK | 1.8169 BOB = | 1 PGK | 2024-02-13 |
| 1 BOB = | 0.5503 PGK | 1.817 BOB = | 1 PGK | 2024-02-12 |
| 1 BOB = | 0.5503 PGK | 1.8171 BOB = | 1 PGK | 2024-02-11 |
| 1 BOB = | 0.5503 PGK | 1.8171 BOB = | 1 PGK | 2024-02-10 |
| 1 BOB = | 0.5482 PGK | 1.824 BOB = | 1 PGK | 2024-02-09 |
| 1 BOB = | 0.5428 PGK | 1.8423 BOB = | 1 PGK | 2024-02-08 |
| 1 BOB = | 0.5427 PGK | 1.8425 BOB = | 1 PGK | 2024-02-07 |
| 1 BOB = | 0.5426 PGK | 1.8429 BOB = | 1 PGK | 2024-02-06 |
| 1 BOB = | 0.5425 PGK | 1.8434 BOB = | 1 PGK | 2024-02-05 |
| 1 BOB = | 0.5462 PGK | 1.8308 BOB = | 1 PGK | 2024-02-04 |
| 1 BOB = | 0.5462 PGK | 1.8308 BOB = | 1 PGK | 2024-02-03 |
| 1 BOB = | 0.5422 PGK | 1.8444 BOB = | 1 PGK | 2024-02-02 |
| 1 BOB = | 0.5497 PGK | 1.8193 BOB = | 1 PGK | 2024-02-01 |
| 1 BOB = | 0.5422 PGK | 1.8444 BOB = | 1 PGK | 2024-01-31 |
| 1 BOB = | 0.5421 PGK | 1.8448 BOB = | 1 PGK | 2024-01-30 |
| 1 BOB = | 0.5492 PGK | 1.8207 BOB = | 1 PGK | 2024-01-29 |
| 1 BOB = | 0.5492 PGK | 1.8207 BOB = | 1 PGK | 2024-01-28 |
| 1 BOB = | 0.5492 PGK | 1.8207 BOB = | 1 PGK | 2024-01-27 |
| 1 BOB = | 0.5418 PGK | 1.8456 BOB = | 1 PGK | 2024-01-26 |
| 1 BOB = | 0.5416 PGK | 1.8462 BOB = | 1 PGK | 2024-01-25 |
| 1 BOB = | 0.5416 PGK | 1.8463 BOB = | 1 PGK | 2024-01-24 |
| 1 BOB = | 0.5414 PGK | 1.847 BOB = | 1 PGK | 2024-01-23 |
| 1 BOB = | 0.5413 PGK | 1.8475 BOB = | 1 PGK | 2024-01-22 |
| 1 BOB = | 0.5413 PGK | 1.8475 BOB = | 1 PGK | 2024-01-21 |
| 1 BOB = | 0.5365 PGK | 1.8638 BOB = | 1 PGK | 2024-01-20 |
| 1 BOB = | 0.5367 PGK | 1.8632 BOB = | 1 PGK | 2024-01-19 |
| 1 BOB = | 0.5412 PGK | 1.8479 BOB = | 1 PGK | 2024-01-18 |
| 1 BOB = | 0.541 PGK | 1.8484 BOB = | 1 PGK | 2024-01-17 |
| 1 BOB = | 0.5408 PGK | 1.8491 BOB = | 1 PGK | 2024-01-16 |
| 1 BOB = | 0.5408 PGK | 1.8492 BOB = | 1 PGK | 2024-01-15 |
| 1 BOB = | 0.5408 PGK | 1.8492 BOB = | 1 PGK | 2024-01-14 |
| 1 BOB = | 0.5408 PGK | 1.8492 BOB = | 1 PGK | 2024-01-13 |
| 1 BOB = | 0.5407 PGK | 1.8494 BOB = | 1 PGK | 2024-01-12 |
| 1 BOB = | 0.548 PGK | 1.8248 BOB = | 1 PGK | 2024-01-11 |
| 1 BOB = | 0.5404 PGK | 1.8506 BOB = | 1 PGK | 2024-01-10 |
| 1 BOB = | 0.5404 PGK | 1.8507 BOB = | 1 PGK | 2024-01-09 |
| 1 BOB = | 0.5404 PGK | 1.8503 BOB = | 1 PGK | 2024-01-08 |
| 1 BOB = | 0.5404 PGK | 1.8503 BOB = | 1 PGK | 2024-01-07 |
| 1 BOB = | 0.5404 PGK | 1.8503 BOB = | 1 PGK | 2024-01-06 |
| 1 BOB = | 0.5404 PGK | 1.8505 BOB = | 1 PGK | 2024-01-05 |
| 1 BOB = | 0.54 PGK | 1.852 BOB = | 1 PGK | 2024-01-04 |
| 1 BOB = | 0.54 PGK | 1.852 BOB = | 1 PGK | 2024-01-03 |
| 1 BOB = | 0.5472 PGK | 1.8276 BOB = | 1 PGK | 2024-01-02 |
| 1 BOB = | 0.5472 PGK | 1.8276 BOB = | 1 PGK | 2024-01-01 |
| 1 BOB = | 0.5472 PGK | 1.8276 BOB = | 1 PGK | 2023-12-31 |
| 1 BOB = | 0.5472 PGK | 1.8276 BOB = | 1 PGK | 2023-12-30 |
| 1 BOB = | 0.54 PGK | 1.852 BOB = | 1 PGK | 2023-12-29 |
| 1 BOB = | 0.5398 PGK | 1.8526 BOB = | 1 PGK | 2023-12-28 |
| 1 BOB = | 0.5385 PGK | 1.857 BOB = | 1 PGK | 2023-12-27 |
| 1 BOB = | 0.54 PGK | 1.852 BOB = | 1 PGK | 2023-12-26 |
| 1 BOB = | 0.54 PGK | 1.852 BOB = | 1 PGK | 2023-12-25 |
| 1 BOB = | 0.54 PGK | 1.852 BOB = | 1 PGK | 2023-12-24 |
| 1 BOB = | 0.54 PGK | 1.852 BOB = | 1 PGK | 2023-12-23 |
| 1 BOB = | 0.5379 PGK | 1.8589 BOB = | 1 PGK | 2023-12-22 |
| 1 BOB = | 0.5397 PGK | 1.8529 BOB = | 1 PGK | 2023-12-21 |
| 1 BOB = | 0.5396 PGK | 1.8533 BOB = | 1 PGK | 2023-12-20 |
| 1 BOB = | 0.5469 PGK | 1.8286 BOB = | 1 PGK | 2023-12-19 |
| 1 BOB = | 0.5396 PGK | 1.8531 BOB = | 1 PGK | 2023-12-18 |
| 1 BOB = | 0.5396 PGK | 1.8531 BOB = | 1 PGK | 2023-12-17 |
| 1 BOB = | 0.5396 PGK | 1.8531 BOB = | 1 PGK | 2023-12-16 |
| 1 BOB = | 0.5396 PGK | 1.8532 BOB = | 1 PGK | 2023-12-15 |
| 1 BOB = | 0.5467 PGK | 1.8292 BOB = | 1 PGK | 2023-12-14 |
| 1 BOB = | 0.5468 PGK | 1.8289 BOB = | 1 PGK | 2023-12-13 |
| 1 BOB = | 0.5396 PGK | 1.8533 BOB = | 1 PGK | 2023-12-12 |
| 1 BOB = | 0.5395 PGK | 1.8535 BOB = | 1 PGK | 2023-12-11 |
| 1 BOB = | 0.5395 PGK | 1.8535 BOB = | 1 PGK | 2023-12-10 |
| 1 BOB = | 0.5395 PGK | 1.8535 BOB = | 1 PGK | 2023-12-09 |
| 1 BOB = | 0.5396 PGK | 1.8533 BOB = | 1 PGK | 2023-12-08 |
| 1 BOB = | 0.5394 PGK | 1.8539 BOB = | 1 PGK | 2023-12-07 |
| 1 BOB = | 0.5467 PGK | 1.8292 BOB = | 1 PGK | 2023-12-06 |
| 1 BOB = | 0.5467 PGK | 1.829 BOB = | 1 PGK | 2023-12-05 |
| 1 BOB = | 0.5396 PGK | 1.8533 BOB = | 1 PGK | 2023-12-04 |
| 1 BOB = | 0.5396 PGK | 1.8533 BOB = | 1 PGK | 2023-12-03 |
| 1 BOB = | 0.5402 PGK | 1.8512 BOB = | 1 PGK | 2023-12-02 |
| 1 BOB = | 0.5389 PGK | 1.8556 BOB = | 1 PGK | 2023-12-01 |
| 1 BOB = | 0.5397 PGK | 1.853 BOB = | 1 PGK | 2023-11-30 |
| 1 BOB = | 0.5396 PGK | 1.8531 BOB = | 1 PGK | 2023-11-29 |
| 1 BOB = | 0.5332 PGK | 1.8755 BOB = | 1 PGK | 2023-11-28 |
| 1 BOB = | 0.5467 PGK | 1.8293 BOB = | 1 PGK | 2023-11-27 |
| 1 BOB = | 0.5467 PGK | 1.8292 BOB = | 1 PGK | 2023-11-26 |
| 1 BOB = | 0.5486 PGK | 1.8227 BOB = | 1 PGK | 2023-11-25 |
| 1 BOB = | 0.5467 PGK | 1.8292 BOB = | 1 PGK | 2023-11-24 |
| 1 BOB = | 0.5467 PGK | 1.8293 BOB = | 1 PGK | 2023-11-23 |