Last Year History for BOB/QAR
BOB |
QAR |
BOB |
QAR |
Date |
1 BOB = |
0.5272 QAR |
1.8967 BOB = |
1 QAR |
2024-05-05 |
1 BOB = |
0.5272 QAR |
1.8967 BOB = |
1 QAR |
2024-05-04 |
1 BOB = |
0.5282 QAR |
1.8931 BOB = |
1 QAR |
2024-05-03 |
1 BOB = |
0.529 QAR |
1.8902 BOB = |
1 QAR |
2024-05-02 |
1 BOB = |
0.5234 QAR |
1.9105 BOB = |
1 QAR |
2024-05-01 |
1 BOB = |
0.5257 QAR |
1.9024 BOB = |
1 QAR |
2024-04-30 |
1 BOB = |
0.5243 QAR |
1.9073 BOB = |
1 QAR |
2024-04-29 |
1 BOB = |
0.5237 QAR |
1.9097 BOB = |
1 QAR |
2024-04-28 |
1 BOB = |
0.5237 QAR |
1.9097 BOB = |
1 QAR |
2024-04-27 |
1 BOB = |
0.5258 QAR |
1.9017 BOB = |
1 QAR |
2024-04-26 |
1 BOB = |
0.5276 QAR |
1.8955 BOB = |
1 QAR |
2024-04-25 |
1 BOB = |
0.5295 QAR |
1.8885 BOB = |
1 QAR |
2024-04-24 |
1 BOB = |
0.5254 QAR |
1.9034 BOB = |
1 QAR |
2024-04-23 |
1 BOB = |
0.526 QAR |
1.901 BOB = |
1 QAR |
2024-04-22 |
1 BOB = |
0.5269 QAR |
1.898 BOB = |
1 QAR |
2024-04-21 |
1 BOB = |
0.5269 QAR |
1.898 BOB = |
1 QAR |
2024-04-20 |
1 BOB = |
0.5231 QAR |
1.9117 BOB = |
1 QAR |
2024-04-19 |
1 BOB = |
0.5272 QAR |
1.8968 BOB = |
1 QAR |
2024-04-18 |
1 BOB = |
0.5248 QAR |
1.9056 BOB = |
1 QAR |
2024-04-17 |
1 BOB = |
0.5249 QAR |
1.9051 BOB = |
1 QAR |
2024-04-16 |
1 BOB = |
0.5251 QAR |
1.9044 BOB = |
1 QAR |
2024-04-15 |
1 BOB = |
0.5262 QAR |
1.9004 BOB = |
1 QAR |
2024-04-14 |
1 BOB = |
0.5252 QAR |
1.904 BOB = |
1 QAR |
2024-04-13 |
1 BOB = |
0.5249 QAR |
1.9052 BOB = |
1 QAR |
2024-04-12 |
1 BOB = |
0.5211 QAR |
1.9191 BOB = |
1 QAR |
2024-04-11 |
1 BOB = |
0.5264 QAR |
1.8997 BOB = |
1 QAR |
2024-04-10 |
1 BOB = |
0.5271 QAR |
1.8972 BOB = |
1 QAR |
2024-04-09 |
1 BOB = |
0.5265 QAR |
1.8992 BOB = |
1 QAR |
2024-04-08 |
1 BOB = |
0.5276 QAR |
1.8953 BOB = |
1 QAR |
2024-04-07 |
1 BOB = |
0.5276 QAR |
1.8953 BOB = |
1 QAR |
2024-04-06 |
1 BOB = |
0.5261 QAR |
1.9007 BOB = |
1 QAR |
2024-04-05 |
1 BOB = |
0.5303 QAR |
1.8857 BOB = |
1 QAR |
2024-04-04 |
1 BOB = |
0.5282 QAR |
1.8931 BOB = |
1 QAR |
2024-04-03 |
1 BOB = |
0.5252 QAR |
1.9039 BOB = |
1 QAR |
2024-04-02 |
1 BOB = |
0.5252 QAR |
1.9039 BOB = |
1 QAR |
2024-04-01 |
1 BOB = |
0.5257 QAR |
1.9022 BOB = |
1 QAR |
2024-03-31 |
1 BOB = |
0.5257 QAR |
1.9022 BOB = |
1 QAR |
2024-03-30 |
1 BOB = |
0.5264 QAR |
1.8997 BOB = |
1 QAR |
2024-03-29 |
1 BOB = |
0.5268 QAR |
1.8984 BOB = |
1 QAR |
2024-03-28 |
1 BOB = |
0.5237 QAR |
1.9095 BOB = |
1 QAR |
2024-03-27 |
1 BOB = |
0.5274 QAR |
1.896 BOB = |
1 QAR |
2024-03-26 |
1 BOB = |
0.5272 QAR |
1.8968 BOB = |
1 QAR |
2024-03-25 |
1 BOB = |
0.5293 QAR |
1.8893 BOB = |
1 QAR |
2024-03-24 |
1 BOB = |
0.5293 QAR |
1.8893 BOB = |
1 QAR |
2024-03-23 |
1 BOB = |
0.527 QAR |
1.8976 BOB = |
1 QAR |
2024-03-22 |
1 BOB = |
0.5314 QAR |
1.8819 BOB = |
1 QAR |
2024-03-21 |
1 BOB = |
0.5275 QAR |
1.8956 BOB = |
1 QAR |
2024-03-20 |
1 BOB = |
0.5252 QAR |
1.904 BOB = |
1 QAR |
2024-03-19 |
1 BOB = |
0.5267 QAR |
1.8987 BOB = |
1 QAR |
2024-03-18 |
1 BOB = |
0.5267 QAR |
1.8985 BOB = |
1 QAR |
2024-03-17 |
1 BOB = |
0.5267 QAR |
1.8985 BOB = |
1 QAR |
2024-03-16 |
1 BOB = |
0.5237 QAR |
1.9095 BOB = |
1 QAR |
2024-03-15 |
1 BOB = |
0.5251 QAR |
1.9044 BOB = |
1 QAR |
2024-03-14 |
1 BOB = |
0.5264 QAR |
1.8996 BOB = |
1 QAR |
2024-03-13 |
1 BOB = |
0.5265 QAR |
1.8992 BOB = |
1 QAR |
2024-03-12 |
1 BOB = |
0.5272 QAR |
1.8967 BOB = |
1 QAR |
2024-03-11 |
1 BOB = |
0.5275 QAR |
1.8959 BOB = |
1 QAR |
2024-03-10 |
1 BOB = |
0.5275 QAR |
1.8959 BOB = |
1 QAR |
2024-03-09 |
1 BOB = |
0.5294 QAR |
1.8889 BOB = |
1 QAR |
2024-03-08 |
1 BOB = |
0.528 QAR |
1.8941 BOB = |
1 QAR |
2024-03-07 |
1 BOB = |
0.5266 QAR |
1.8989 BOB = |
1 QAR |
2024-03-06 |
1 BOB = |
0.5266 QAR |
1.8991 BOB = |
1 QAR |
2024-03-05 |
1 BOB = |
0.5279 QAR |
1.8944 BOB = |
1 QAR |
2024-03-04 |
1 BOB = |
0.5286 QAR |
1.8918 BOB = |
1 QAR |
2024-03-03 |
1 BOB = |
0.5286 QAR |
1.8918 BOB = |
1 QAR |
2024-03-02 |
1 BOB = |
0.5262 QAR |
1.9005 BOB = |
1 QAR |
2024-03-01 |
1 BOB = |
0.5275 QAR |
1.8958 BOB = |
1 QAR |
2024-02-29 |
1 BOB = |
0.5248 QAR |
1.9054 BOB = |
1 QAR |
2024-02-28 |
1 BOB = |
0.5268 QAR |
1.8984 BOB = |
1 QAR |
2024-02-27 |
1 BOB = |
0.5273 QAR |
1.8963 BOB = |
1 QAR |
2024-02-26 |
1 BOB = |
0.5273 QAR |
1.8963 BOB = |
1 QAR |
2024-02-25 |
1 BOB = |
0.5273 QAR |
1.8963 BOB = |
1 QAR |
2024-02-24 |
1 BOB = |
0.5253 QAR |
1.9035 BOB = |
1 QAR |
2024-02-23 |
1 BOB = |
0.5282 QAR |
1.8933 BOB = |
1 QAR |
2024-02-22 |
1 BOB = |
0.5275 QAR |
1.8958 BOB = |
1 QAR |
2024-02-21 |
1 BOB = |
0.5264 QAR |
1.8998 BOB = |
1 QAR |
2024-02-20 |
1 BOB = |
0.527 QAR |
1.8975 BOB = |
1 QAR |
2024-02-19 |
1 BOB = |
0.5269 QAR |
1.898 BOB = |
1 QAR |
2024-02-18 |
1 BOB = |
0.5267 QAR |
1.8987 BOB = |
1 QAR |
2024-02-17 |
1 BOB = |
0.5283 QAR |
1.8929 BOB = |
1 QAR |
2024-02-16 |
1 BOB = |
0.5278 QAR |
1.8946 BOB = |
1 QAR |
2024-02-15 |
1 BOB = |
0.5236 QAR |
1.9097 BOB = |
1 QAR |
2024-02-14 |
1 BOB = |
0.5267 QAR |
1.8985 BOB = |
1 QAR |
2024-02-13 |
1 BOB = |
0.5278 QAR |
1.8945 BOB = |
1 QAR |
2024-02-12 |
1 BOB = |
0.5274 QAR |
1.8962 BOB = |
1 QAR |
2024-02-11 |
1 BOB = |
0.5274 QAR |
1.8962 BOB = |
1 QAR |
2024-02-10 |
1 BOB = |
0.5256 QAR |
1.9026 BOB = |
1 QAR |
2024-02-09 |
1 BOB = |
0.5272 QAR |
1.8968 BOB = |
1 QAR |
2024-02-08 |
1 BOB = |
0.5282 QAR |
1.8934 BOB = |
1 QAR |
2024-02-07 |
1 BOB = |
0.5264 QAR |
1.8995 BOB = |
1 QAR |
2024-02-06 |
1 BOB = |
0.5218 QAR |
1.9165 BOB = |
1 QAR |
2024-02-05 |
1 BOB = |
0.5268 QAR |
1.8983 BOB = |
1 QAR |
2024-02-04 |
1 BOB = |
0.5268 QAR |
1.8983 BOB = |
1 QAR |
2024-02-03 |
1 BOB = |
0.5299 QAR |
1.8871 BOB = |
1 QAR |
2024-02-02 |
1 BOB = |
0.5254 QAR |
1.9035 BOB = |
1 QAR |
2024-02-01 |
1 BOB = |
0.5263 QAR |
1.9 BOB = |
1 QAR |
2024-01-31 |
1 BOB = |
0.5274 QAR |
1.8961 BOB = |
1 QAR |
2024-01-30 |
1 BOB = |
0.5255 QAR |
1.9031 BOB = |
1 QAR |
2024-01-29 |
1 BOB = |
0.5265 QAR |
1.8995 BOB = |
1 QAR |
2024-01-28 |
1 BOB = |
0.5265 QAR |
1.8995 BOB = |
1 QAR |
2024-01-27 |
1 BOB = |
0.5244 QAR |
1.9068 BOB = |
1 QAR |
2024-01-26 |
1 BOB = |
0.5262 QAR |
1.9005 BOB = |
1 QAR |
2024-01-25 |
1 BOB = |
0.5264 QAR |
1.8995 BOB = |
1 QAR |
2024-01-24 |
1 BOB = |
0.5268 QAR |
1.8982 BOB = |
1 QAR |
2024-01-23 |
1 BOB = |
0.5276 QAR |
1.8954 BOB = |
1 QAR |
2024-01-22 |
1 BOB = |
0.5283 QAR |
1.893 BOB = |
1 QAR |
2024-01-21 |
1 BOB = |
0.5266 QAR |
1.899 BOB = |
1 QAR |
2024-01-20 |
1 BOB = |
0.5268 QAR |
1.8984 BOB = |
1 QAR |
2024-01-19 |
1 BOB = |
0.5278 QAR |
1.8946 BOB = |
1 QAR |
2024-01-18 |
1 BOB = |
0.5261 QAR |
1.9006 BOB = |
1 QAR |
2024-01-17 |
1 BOB = |
0.526 QAR |
1.901 BOB = |
1 QAR |
2024-01-16 |
1 BOB = |
0.5267 QAR |
1.8988 BOB = |
1 QAR |
2024-01-15 |
1 BOB = |
0.5276 QAR |
1.8954 BOB = |
1 QAR |
2024-01-14 |
1 BOB = |
0.5276 QAR |
1.8954 BOB = |
1 QAR |
2024-01-13 |
1 BOB = |
0.5271 QAR |
1.8971 BOB = |
1 QAR |
2024-01-12 |
1 BOB = |
0.5285 QAR |
1.8922 BOB = |
1 QAR |
2024-01-11 |
1 BOB = |
0.527 QAR |
1.8975 BOB = |
1 QAR |
2024-01-10 |
1 BOB = |
0.5282 QAR |
1.8933 BOB = |
1 QAR |
2024-01-09 |
1 BOB = |
0.5279 QAR |
1.8943 BOB = |
1 QAR |
2024-01-08 |
1 BOB = |
0.529 QAR |
1.8902 BOB = |
1 QAR |
2024-01-07 |
1 BOB = |
0.529 QAR |
1.8902 BOB = |
1 QAR |
2024-01-06 |
1 BOB = |
0.527 QAR |
1.8975 BOB = |
1 QAR |
2024-01-05 |
1 BOB = |
0.5268 QAR |
1.8983 BOB = |
1 QAR |
2024-01-04 |
1 BOB = |
0.5264 QAR |
1.8995 BOB = |
1 QAR |
2024-01-03 |
1 BOB = |
0.5254 QAR |
1.9032 BOB = |
1 QAR |
2024-01-02 |
1 BOB = |
0.5254 QAR |
1.9032 BOB = |
1 QAR |
2024-01-01 |
1 BOB = |
0.5259 QAR |
1.9014 BOB = |
1 QAR |
2023-12-31 |
1 BOB = |
0.5269 QAR |
1.8979 BOB = |
1 QAR |
2023-12-30 |
1 BOB = |
0.5249 QAR |
1.905 BOB = |
1 QAR |
2023-12-29 |
1 BOB = |
0.5298 QAR |
1.8874 BOB = |
1 QAR |
2023-12-28 |
1 BOB = |
0.526 QAR |
1.9012 BOB = |
1 QAR |
2023-12-27 |
1 BOB = |
0.5259 QAR |
1.9014 BOB = |
1 QAR |
2023-12-26 |
1 BOB = |
0.5259 QAR |
1.9014 BOB = |
1 QAR |
2023-12-25 |
1 BOB = |
0.527 QAR |
1.8977 BOB = |
1 QAR |
2023-12-24 |
1 BOB = |
0.527 QAR |
1.8977 BOB = |
1 QAR |
2023-12-23 |
1 BOB = |
0.5258 QAR |
1.9018 BOB = |
1 QAR |
2023-12-22 |
1 BOB = |
0.5276 QAR |
1.8955 BOB = |
1 QAR |
2023-12-21 |
1 BOB = |
0.5284 QAR |
1.8924 BOB = |
1 QAR |
2023-12-20 |
1 BOB = |
0.5271 QAR |
1.897 BOB = |
1 QAR |
2023-12-19 |
1 BOB = |
0.5236 QAR |
1.9098 BOB = |
1 QAR |
2023-12-18 |
1 BOB = |
0.5241 QAR |
1.908 BOB = |
1 QAR |
2023-12-17 |
1 BOB = |
0.5241 QAR |
1.908 BOB = |
1 QAR |
2023-12-16 |
1 BOB = |
0.5296 QAR |
1.8882 BOB = |
1 QAR |
2023-12-15 |
1 BOB = |
0.5324 QAR |
1.8783 BOB = |
1 QAR |
2023-12-14 |
1 BOB = |
0.5268 QAR |
1.8983 BOB = |
1 QAR |
2023-12-13 |
1 BOB = |
0.5267 QAR |
1.8985 BOB = |
1 QAR |
2023-12-12 |
1 BOB = |
0.5262 QAR |
1.9006 BOB = |
1 QAR |
2023-12-11 |
1 BOB = |
0.5265 QAR |
1.8995 BOB = |
1 QAR |
2023-12-10 |
1 BOB = |
0.5265 QAR |
1.8995 BOB = |
1 QAR |
2023-12-09 |
1 BOB = |
0.5277 QAR |
1.8949 BOB = |
1 QAR |
2023-12-08 |
1 BOB = |
0.5263 QAR |
1.9001 BOB = |
1 QAR |
2023-12-07 |
1 BOB = |
0.5256 QAR |
1.9026 BOB = |
1 QAR |
2023-12-06 |
1 BOB = |
0.5255 QAR |
1.903 BOB = |
1 QAR |
2023-12-05 |
1 BOB = |
0.5257 QAR |
1.9022 BOB = |
1 QAR |
2023-12-04 |
1 BOB = |
0.5267 QAR |
1.8984 BOB = |
1 QAR |
2023-12-03 |
1 BOB = |
0.5267 QAR |
1.8985 BOB = |
1 QAR |
2023-12-02 |
1 BOB = |
0.5265 QAR |
1.8994 BOB = |
1 QAR |
2023-12-01 |
1 BOB = |
0.5261 QAR |
1.9008 BOB = |
1 QAR |
2023-11-30 |
1 BOB = |
0.5297 QAR |
1.888 BOB = |
1 QAR |
2023-11-29 |
1 BOB = |
0.5271 QAR |
1.8972 BOB = |
1 QAR |
2023-11-28 |
1 BOB = |
0.5284 QAR |
1.8924 BOB = |
1 QAR |
2023-11-27 |
1 BOB = |
0.5286 QAR |
1.8919 BOB = |
1 QAR |
2023-11-26 |
1 BOB = |
0.5272 QAR |
1.897 BOB = |
1 QAR |
2023-11-25 |
1 BOB = |
0.5262 QAR |
1.9003 BOB = |
1 QAR |
2023-11-24 |
1 BOB = |
0.5265 QAR |
1.8992 BOB = |
1 QAR |
2023-11-23 |
1 BOB = |
0.5256 QAR |
1.9025 BOB = |
1 QAR |
2023-11-22 |
1 BOB = |
0.5285 QAR |
1.892 BOB = |
1 QAR |
2023-11-21 |
1 BOB = |
0.529 QAR |
1.8904 BOB = |
1 QAR |
2023-11-20 |
1 BOB = |
0.5295 QAR |
1.8887 BOB = |
1 QAR |
2023-11-19 |
1 BOB = |
0.527 QAR |
1.8977 BOB = |
1 QAR |
2023-11-17 |
1 BOB = |
0.5265 QAR |
1.8994 BOB = |
1 QAR |
2023-11-16 |
1 BOB = |
0.5344 QAR |
1.8712 BOB = |
1 QAR |
2023-11-15 |
1 BOB = |
0.5264 QAR |
1.8996 BOB = |
1 QAR |
2023-11-14 |
1 BOB = |
0.5274 QAR |
1.8961 BOB = |
1 QAR |
2023-11-13 |
1 BOB = |
0.5288 QAR |
1.8912 BOB = |
1 QAR |
2023-11-12 |
1 BOB = |
0.5288 QAR |
1.8912 BOB = |
1 QAR |
2023-11-11 |
1 BOB = |
0.526 QAR |
1.901 BOB = |
1 QAR |
2023-11-10 |
1 BOB = |
0.5286 QAR |
1.8918 BOB = |
1 QAR |
2023-11-09 |
1 BOB = |
0.5273 QAR |
1.8966 BOB = |
1 QAR |
2023-11-08 |
1 BOB = |
0.5249 QAR |
1.9052 BOB = |
1 QAR |
2023-11-07 |
1 BOB = |
0.5309 QAR |
1.8835 BOB = |
1 QAR |
2023-11-06 |
1 BOB = |
0.5314 QAR |
1.882 BOB = |
1 QAR |
2023-11-05 |
1 BOB = |
0.5314 QAR |
1.882 BOB = |
1 QAR |
2023-11-04 |
1 BOB = |
0.5264 QAR |
1.8996 BOB = |
1 QAR |
2023-11-03 |
1 BOB = |
0.5297 QAR |
1.888 BOB = |
1 QAR |
2023-11-02 |
1 BOB = |
0.527 QAR |
1.8974 BOB = |
1 QAR |
2023-11-01 |
1 BOB = |
0.5281 QAR |
1.8936 BOB = |
1 QAR |
2023-10-31 |
1 BOB = |
0.5273 QAR |
1.8964 BOB = |
1 QAR |
2023-10-30 |
1 BOB = |
0.5281 QAR |
1.8936 BOB = |
1 QAR |
2023-10-29 |
1 BOB = |
0.5281 QAR |
1.8935 BOB = |
1 QAR |
2023-10-28 |
1 BOB = |
0.528 QAR |
1.8941 BOB = |
1 QAR |
2023-10-27 |
1 BOB = |
0.5262 QAR |
1.9005 BOB = |
1 QAR |
2023-10-26 |
1 BOB = |
0.5257 QAR |
1.9022 BOB = |
1 QAR |
2023-10-25 |
1 BOB = |
0.5309 QAR |
1.8836 BOB = |
1 QAR |
2023-10-24 |
1 BOB = |
0.527 QAR |
1.8974 BOB = |
1 QAR |
2023-10-23 |
1 BOB = |
0.5279 QAR |
1.8942 BOB = |
1 QAR |
2023-10-22 |
1 BOB = |
0.5279 QAR |
1.8943 BOB = |
1 QAR |
2023-10-21 |
1 BOB = |
0.5282 QAR |
1.8934 BOB = |
1 QAR |
2023-10-20 |
1 BOB = |
0.526 QAR |
1.901 BOB = |
1 QAR |
2023-10-19 |
1 BOB = |
0.5274 QAR |
1.896 BOB = |
1 QAR |
2023-10-18 |
1 BOB = |
0.528 QAR |
1.8939 BOB = |
1 QAR |
2023-10-17 |
1 BOB = |
0.5268 QAR |
1.8982 BOB = |
1 QAR |
2023-10-16 |
1 BOB = |
0.5267 QAR |
1.8987 BOB = |
1 QAR |
2023-10-15 |
1 BOB = |
0.5267 QAR |
1.8986 BOB = |
1 QAR |
2023-10-14 |
1 BOB = |
0.523 QAR |
1.912 BOB = |
1 QAR |
2023-10-13 |
1 BOB = |
0.528 QAR |
1.8941 BOB = |
1 QAR |
2023-10-12 |
1 BOB = |
0.5279 QAR |
1.8943 BOB = |
1 QAR |
2023-10-11 |
1 BOB = |
0.5291 QAR |
1.8898 BOB = |
1 QAR |
2023-10-10 |
1 BOB = |
0.5278 QAR |
1.8947 BOB = |
1 QAR |
2023-10-09 |
1 BOB = |
0.5293 QAR |
1.8894 BOB = |
1 QAR |
2023-10-08 |
1 BOB = |
0.5293 QAR |
1.8894 BOB = |
1 QAR |
2023-10-07 |
1 BOB = |
0.528 QAR |
1.8938 BOB = |
1 QAR |
2023-10-06 |
1 BOB = |
0.5281 QAR |
1.8937 BOB = |
1 QAR |
2023-10-05 |
1 BOB = |
0.5266 QAR |
1.8989 BOB = |
1 QAR |
2023-10-04 |
1 BOB = |
0.5235 QAR |
1.9102 BOB = |
1 QAR |
2023-10-03 |
1 BOB = |
0.5247 QAR |
1.9059 BOB = |
1 QAR |
2023-10-02 |
1 BOB = |
0.5258 QAR |
1.9019 BOB = |
1 QAR |
2023-10-01 |
1 BOB = |
0.5258 QAR |
1.9019 BOB = |
1 QAR |
2023-09-30 |
1 BOB = |
0.5282 QAR |
1.8934 BOB = |
1 QAR |
2023-09-29 |
1 BOB = |
0.525 QAR |
1.9049 BOB = |
1 QAR |
2023-09-28 |
1 BOB = |
0.5251 QAR |
1.9044 BOB = |
1 QAR |
2023-09-27 |
1 BOB = |
0.5243 QAR |
1.9073 BOB = |
1 QAR |
2023-09-26 |
1 BOB = |
0.5279 QAR |
1.8944 BOB = |
1 QAR |
2023-09-25 |
1 BOB = |
0.5288 QAR |
1.8911 BOB = |
1 QAR |
2023-09-24 |
1 BOB = |
0.5288 QAR |
1.891 BOB = |
1 QAR |
2023-09-23 |
1 BOB = |
0.5272 QAR |
1.8967 BOB = |
1 QAR |
2023-09-22 |
1 BOB = |
0.5233 QAR |
1.9108 BOB = |
1 QAR |
2023-09-21 |
1 BOB = |
0.5262 QAR |
1.9006 BOB = |
1 QAR |
2023-09-20 |
1 BOB = |
0.528 QAR |
1.894 BOB = |
1 QAR |
2023-09-19 |
1 BOB = |
0.5278 QAR |
1.8946 BOB = |
1 QAR |
2023-09-18 |
1 BOB = |
0.5278 QAR |
1.8947 BOB = |
1 QAR |
2023-09-17 |
1 BOB = |
0.5278 QAR |
1.8946 BOB = |
1 QAR |
2023-09-16 |
1 BOB = |
0.5224 QAR |
1.9144 BOB = |
1 QAR |
2023-09-15 |
1 BOB = |
0.527 QAR |
1.8974 BOB = |
1 QAR |
2023-09-14 |
1 BOB = |
0.529 QAR |
1.8902 BOB = |
1 QAR |
2023-09-13 |
1 BOB = |
0.5275 QAR |
1.8958 BOB = |
1 QAR |
2023-09-12 |
1 BOB = |
0.5275 QAR |
1.8956 BOB = |
1 QAR |
2023-09-11 |
1 BOB = |
0.5276 QAR |
1.8953 BOB = |
1 QAR |
2023-09-10 |
1 BOB = |
0.5271 QAR |
1.8972 BOB = |
1 QAR |
2023-09-09 |
1 BOB = |
0.5274 QAR |
1.8962 BOB = |
1 QAR |
2023-09-08 |
1 BOB = |
0.5261 QAR |
1.9006 BOB = |
1 QAR |
2023-09-07 |
1 BOB = |
0.5261 QAR |
1.9008 BOB = |
1 QAR |
2023-09-06 |
1 BOB = |
0.5264 QAR |
1.8998 BOB = |
1 QAR |
2023-09-05 |
1 BOB = |
0.5236 QAR |
1.9098 BOB = |
1 QAR |
2023-09-04 |
1 BOB = |
0.5245 QAR |
1.9065 BOB = |
1 QAR |
2023-09-03 |
1 BOB = |
0.5245 QAR |
1.9064 BOB = |
1 QAR |
2023-09-02 |
1 BOB = |
0.5252 QAR |
1.9039 BOB = |
1 QAR |
2023-09-01 |
1 BOB = |
0.529 QAR |
1.8904 BOB = |
1 QAR |
2023-08-31 |
1 BOB = |
0.53 QAR |
1.8866 BOB = |
1 QAR |
2023-08-30 |
1 BOB = |
0.5275 QAR |
1.8957 BOB = |
1 QAR |
2023-08-29 |
1 BOB = |
0.5269 QAR |
1.8979 BOB = |
1 QAR |
2023-08-28 |
1 BOB = |
0.5266 QAR |
1.899 BOB = |
1 QAR |
2023-08-27 |
1 BOB = |
0.5266 QAR |
1.899 BOB = |
1 QAR |
2023-08-26 |
1 BOB = |
0.524 QAR |
1.9085 BOB = |
1 QAR |
2023-08-25 |
1 BOB = |
0.5299 QAR |
1.887 BOB = |
1 QAR |
2023-08-24 |
1 BOB = |
0.525 QAR |
1.9048 BOB = |
1 QAR |
2023-08-23 |
1 BOB = |
0.527 QAR |
1.8975 BOB = |
1 QAR |
2023-08-22 |
1 BOB = |
0.5277 QAR |
1.8949 BOB = |
1 QAR |
2023-08-21 |
1 BOB = |
0.5284 QAR |
1.8926 BOB = |
1 QAR |
2023-08-20 |
1 BOB = |
0.527 QAR |
1.8975 BOB = |
1 QAR |
2023-08-19 |
1 BOB = |
0.527 QAR |
1.8975 BOB = |
1 QAR |
2023-08-18 |
1 BOB = |
0.5246 QAR |
1.9063 BOB = |
1 QAR |
2023-08-17 |
1 BOB = |
0.5254 QAR |
1.9034 BOB = |
1 QAR |
2023-08-16 |
1 BOB = |
0.5251 QAR |
1.9044 BOB = |
1 QAR |
2023-08-15 |
1 BOB = |
0.5242 QAR |
1.9077 BOB = |
1 QAR |
2023-08-14 |
1 BOB = |
0.5255 QAR |
1.903 BOB = |
1 QAR |
2023-08-13 |
1 BOB = |
0.5255 QAR |
1.903 BOB = |
1 QAR |
2023-08-12 |
1 BOB = |
0.525 QAR |
1.9046 BOB = |
1 QAR |
2023-08-11 |
1 BOB = |
0.5268 QAR |
1.8984 BOB = |
1 QAR |
2023-08-10 |
1 BOB = |
0.5271 QAR |
1.8972 BOB = |
1 QAR |
2023-08-09 |
1 BOB = |
0.5278 QAR |
1.8945 BOB = |
1 QAR |
2023-08-08 |
1 BOB = |
0.53 QAR |
1.8867 BOB = |
1 QAR |
2023-08-07 |
1 BOB = |
0.5308 QAR |
1.8838 BOB = |
1 QAR |
2023-08-06 |
1 BOB = |
0.5308 QAR |
1.8838 BOB = |
1 QAR |
2023-08-05 |
1 BOB = |
0.5279 QAR |
1.8942 BOB = |
1 QAR |
2023-08-04 |
1 BOB = |
0.525 QAR |
1.9048 BOB = |
1 QAR |
2023-08-03 |
1 BOB = |
0.527 QAR |
1.8975 BOB = |
1 QAR |
2023-08-02 |
1 BOB = |
0.5227 QAR |
1.913 BOB = |
1 QAR |
2023-08-01 |
1 BOB = |
0.5282 QAR |
1.8932 BOB = |
1 QAR |
2023-07-31 |
1 BOB = |
0.5289 QAR |
1.8905 BOB = |
1 QAR |
2023-07-30 |
1 BOB = |
0.529 QAR |
1.8905 BOB = |
1 QAR |
2023-07-29 |
1 BOB = |
0.5191 QAR |
1.9262 BOB = |
1 QAR |
2023-07-28 |
1 BOB = |
0.5271 QAR |
1.8971 BOB = |
1 QAR |
2023-07-27 |
1 BOB = |
0.5269 QAR |
1.8977 BOB = |
1 QAR |
2023-07-26 |
1 BOB = |
0.5257 QAR |
1.9022 BOB = |
1 QAR |
2023-07-25 |
1 BOB = |
0.5245 QAR |
1.9065 BOB = |
1 QAR |
2023-07-24 |
1 BOB = |
0.5272 QAR |
1.8967 BOB = |
1 QAR |
2023-07-23 |
1 BOB = |
0.5272 QAR |
1.8967 BOB = |
1 QAR |
2023-07-22 |
1 BOB = |
0.5227 QAR |
1.9133 BOB = |
1 QAR |
2023-07-21 |
1 BOB = |
0.5267 QAR |
1.8988 BOB = |
1 QAR |
2023-07-20 |
1 BOB = |
0.5256 QAR |
1.9026 BOB = |
1 QAR |
2023-07-19 |
1 BOB = |
0.5287 QAR |
1.8913 BOB = |
1 QAR |
2023-07-18 |
1 BOB = |
0.5272 QAR |
1.897 BOB = |
1 QAR |
2023-07-17 |
1 BOB = |
0.5283 QAR |
1.893 BOB = |
1 QAR |
2023-07-16 |
1 BOB = |
0.5283 QAR |
1.893 BOB = |
1 QAR |
2023-07-15 |
1 BOB = |
0.5294 QAR |
1.889 BOB = |
1 QAR |
2023-07-14 |
1 BOB = |
0.5325 QAR |
1.8779 BOB = |
1 QAR |
2023-07-13 |
1 BOB = |
0.5275 QAR |
1.8959 BOB = |
1 QAR |
2023-07-12 |
1 BOB = |
0.5292 QAR |
1.8897 BOB = |
1 QAR |
2023-07-11 |
1 BOB = |
0.5304 QAR |
1.8855 BOB = |
1 QAR |
2023-07-10 |
1 BOB = |
0.531 QAR |
1.8832 BOB = |
1 QAR |
2023-07-09 |
1 BOB = |
0.531 QAR |
1.8832 BOB = |
1 QAR |
2023-07-08 |
1 BOB = |
0.5268 QAR |
1.8982 BOB = |
1 QAR |
2023-07-07 |
1 BOB = |
0.5255 QAR |
1.9029 BOB = |
1 QAR |
2023-07-06 |
1 BOB = |
0.5265 QAR |
1.8993 BOB = |
1 QAR |
2023-07-05 |
1 BOB = |
0.5277 QAR |
1.8951 BOB = |
1 QAR |
2023-07-04 |
1 BOB = |
0.5292 QAR |
1.8898 BOB = |
1 QAR |
2023-07-03 |
1 BOB = |
0.5269 QAR |
1.8981 BOB = |
1 QAR |
2023-07-02 |
1 BOB = |
0.5269 QAR |
1.898 BOB = |
1 QAR |
2023-07-01 |
1 BOB = |
0.5243 QAR |
1.9074 BOB = |
1 QAR |
2023-06-30 |
1 BOB = |
0.5266 QAR |
1.8989 BOB = |
1 QAR |
2023-06-29 |
1 BOB = |
0.5271 QAR |
1.8971 BOB = |
1 QAR |
2023-06-28 |
1 BOB = |
0.5269 QAR |
1.8978 BOB = |
1 QAR |
2023-06-27 |
1 BOB = |
0.5285 QAR |
1.892 BOB = |
1 QAR |
2023-06-26 |
1 BOB = |
0.5302 QAR |
1.8861 BOB = |
1 QAR |
2023-06-25 |
1 BOB = |
0.5246 QAR |
1.9063 BOB = |
1 QAR |
2023-06-23 |
1 BOB = |
0.5303 QAR |
1.8858 BOB = |
1 QAR |
2023-06-22 |
1 BOB = |
0.5263 QAR |
1.9001 BOB = |
1 QAR |
2023-06-21 |
1 BOB = |
0.5269 QAR |
1.8979 BOB = |
1 QAR |
2023-06-20 |
1 BOB = |
0.5265 QAR |
1.8992 BOB = |
1 QAR |
2023-06-19 |
1 BOB = |
0.5279 QAR |
1.8943 BOB = |
1 QAR |
2023-06-18 |
1 BOB = |
0.5274 QAR |
1.8962 BOB = |
1 QAR |
2023-06-17 |
1 BOB = |
0.5318 QAR |
1.8805 BOB = |
1 QAR |
2023-06-16 |
1 BOB = |
0.5284 QAR |
1.8926 BOB = |
1 QAR |
2023-06-15 |
1 BOB = |
0.5265 QAR |
1.8994 BOB = |
1 QAR |
2023-06-14 |
1 BOB = |
0.5262 QAR |
1.9003 BOB = |
1 QAR |
2023-06-13 |
1 BOB = |
0.5261 QAR |
1.9009 BOB = |
1 QAR |
2023-06-12 |
1 BOB = |
0.5271 QAR |
1.8971 BOB = |
1 QAR |
2023-06-11 |
1 BOB = |
0.5271 QAR |
1.8971 BOB = |
1 QAR |
2023-06-10 |
1 BOB = |
0.5295 QAR |
1.8885 BOB = |
1 QAR |
2023-06-09 |
1 BOB = |
0.5266 QAR |
1.8989 BOB = |
1 QAR |
2023-06-08 |
1 BOB = |
0.5271 QAR |
1.8973 BOB = |
1 QAR |
2023-06-07 |
1 BOB = |
0.5281 QAR |
1.8937 BOB = |
1 QAR |
2023-06-06 |
1 BOB = |
0.5233 QAR |
1.911 BOB = |
1 QAR |
2023-06-05 |
1 BOB = |
0.5249 QAR |
1.905 BOB = |
1 QAR |
2023-06-04 |
1 BOB = |
0.5269 QAR |
1.8981 BOB = |
1 QAR |
2023-06-03 |
1 BOB = |
0.5295 QAR |
1.8885 BOB = |
1 QAR |
2023-06-02 |
1 BOB = |
0.5274 QAR |
1.8959 BOB = |
1 QAR |
2023-06-01 |
1 BOB = |
0.5271 QAR |
1.8973 BOB = |
1 QAR |
2023-05-31 |
1 BOB = |
0.527 QAR |
1.8977 BOB = |
1 QAR |
2023-05-30 |
1 BOB = |
0.5259 QAR |
1.9015 BOB = |
1 QAR |
2023-05-29 |
1 BOB = |
0.5269 QAR |
1.8977 BOB = |
1 QAR |
2023-05-28 |
1 BOB = |
0.5269 QAR |
1.8977 BOB = |
1 QAR |
2023-05-27 |
1 BOB = |
0.527 QAR |
1.8974 BOB = |
1 QAR |
2023-05-26 |
1 BOB = |
0.5276 QAR |
1.8952 BOB = |
1 QAR |
2023-05-25 |
1 BOB = |
0.5271 QAR |
1.8973 BOB = |
1 QAR |
2023-05-24 |
1 BOB = |
0.5267 QAR |
1.8988 BOB = |
1 QAR |
2023-05-23 |
1 BOB = |
0.5283 QAR |
1.893 BOB = |
1 QAR |
2023-05-22 |
1 BOB = |
0.5283 QAR |
1.8927 BOB = |
1 QAR |
2023-05-21 |
1 BOB = |
0.5269 QAR |
1.898 BOB = |
1 QAR |
2023-05-20 |
1 BOB = |
0.5268 QAR |
1.8982 BOB = |
1 QAR |
2023-05-19 |
1 BOB = |
0.527 QAR |
1.8976 BOB = |
1 QAR |
2023-05-18 |
1 BOB = |
0.527 QAR |
1.8977 BOB = |
1 QAR |
2023-05-17 |
1 BOB = |
0.5268 QAR |
1.8984 BOB = |
1 QAR |
2023-05-16 |
1 BOB = |
0.5285 QAR |
1.892 BOB = |
1 QAR |
2023-05-15 |
1 BOB = |
0.5285 QAR |
1.892 BOB = |
1 QAR |
2023-05-14 |
1 BOB = |
0.5265 QAR |
1.8995 BOB = |
1 QAR |
2023-05-13 |
1 BOB = |
0.5272 QAR |
1.8969 BOB = |
1 QAR |
2023-05-12 |
1 BOB = |
0.5265 QAR |
1.8992 BOB = |
1 QAR |
2023-05-11 |
1 BOB = |
0.5267 QAR |
1.8986 BOB = |
1 QAR |
2023-05-10 |
1 BOB = |
0.5269 QAR |
1.8978 BOB = |
1 QAR |
2023-05-09 |
1 BOB = |
0.5269 QAR |
1.8978 BOB = |
1 QAR |
2023-05-08 |
1 BOB = |
0.527 QAR |
1.8975 BOB = |
1 QAR |
2023-05-07 |
1 BOB = |
0.527 QAR |
1.8975 BOB = |
1 QAR |
2023-05-06 |
1 BOB = |
0.5271 QAR |
1.8971 BOB = |
1 QAR |
2023-05-05 |