Last Year History for BOB/RON
| BOB | RON | BOB | RON | Date |
|---|---|---|---|---|
| 1 BOB = | 0.6827 RON | 1.4648 BOB = | 1 RON | 2024-11-20 |
| 1 BOB = | 0.6853 RON | 1.4593 BOB = | 1 RON | 2024-11-19 |
| 1 BOB = | 0.6804 RON | 1.4697 BOB = | 1 RON | 2024-11-18 |
| 1 BOB = | 0.6818 RON | 1.4668 BOB = | 1 RON | 2024-11-17 |
| 1 BOB = | 0.6818 RON | 1.4668 BOB = | 1 RON | 2024-11-16 |
| 1 BOB = | 0.6813 RON | 1.4679 BOB = | 1 RON | 2024-11-15 |
| 1 BOB = | 0.6795 RON | 1.4717 BOB = | 1 RON | 2024-11-14 |
| 1 BOB = | 0.6767 RON | 1.4778 BOB = | 1 RON | 2024-11-13 |
| 1 BOB = | 0.6747 RON | 1.4821 BOB = | 1 RON | 2024-11-12 |
| 1 BOB = | 0.6689 RON | 1.4949 BOB = | 1 RON | 2024-11-11 |
| 1 BOB = | 0.6665 RON | 1.5003 BOB = | 1 RON | 2024-11-10 |
| 1 BOB = | 0.6665 RON | 1.5003 BOB = | 1 RON | 2024-11-09 |
| 1 BOB = | 0.6674 RON | 1.4984 BOB = | 1 RON | 2024-11-08 |
| 1 BOB = | 0.6701 RON | 1.4923 BOB = | 1 RON | 2024-11-07 |
| 1 BOB = | 0.6698 RON | 1.4929 BOB = | 1 RON | 2024-11-06 |
| 1 BOB = | 0.659 RON | 1.5175 BOB = | 1 RON | 2024-11-05 |
| 1 BOB = | 0.6597 RON | 1.5158 BOB = | 1 RON | 2024-11-04 |
| 1 BOB = | 0.6627 RON | 1.5089 BOB = | 1 RON | 2024-11-03 |
| 1 BOB = | 0.6618 RON | 1.511 BOB = | 1 RON | 2024-11-02 |
| 1 BOB = | 0.6637 RON | 1.5066 BOB = | 1 RON | 2024-11-01 |
| 1 BOB = | 0.6637 RON | 1.5066 BOB = | 1 RON | 2024-10-31 |
| 1 BOB = | 0.6655 RON | 1.5026 BOB = | 1 RON | 2024-10-30 |
| 1 BOB = | 0.6653 RON | 1.5032 BOB = | 1 RON | 2024-10-29 |
| 1 BOB = | 0.6641 RON | 1.5057 BOB = | 1 RON | 2024-10-28 |
| 1 BOB = | 0.6653 RON | 1.503 BOB = | 1 RON | 2024-10-27 |
| 1 BOB = | 0.6653 RON | 1.503 BOB = | 1 RON | 2024-10-26 |
| 1 BOB = | 0.6664 RON | 1.5005 BOB = | 1 RON | 2024-10-25 |
| 1 BOB = | 0.6674 RON | 1.4984 BOB = | 1 RON | 2024-10-24 |
| 1 BOB = | 0.6658 RON | 1.502 BOB = | 1 RON | 2024-10-23 |
| 1 BOB = | 0.6621 RON | 1.5105 BOB = | 1 RON | 2024-10-22 |
| 1 BOB = | 0.6646 RON | 1.5046 BOB = | 1 RON | 2024-10-21 |
| 1 BOB = | 0.6641 RON | 1.5057 BOB = | 1 RON | 2024-10-20 |
| 1 BOB = | 0.6641 RON | 1.5057 BOB = | 1 RON | 2024-10-19 |
| 1 BOB = | 0.6615 RON | 1.5118 BOB = | 1 RON | 2024-10-18 |
| 1 BOB = | 0.6612 RON | 1.5125 BOB = | 1 RON | 2024-10-17 |
| 1 BOB = | 0.6576 RON | 1.5208 BOB = | 1 RON | 2024-10-16 |
| 1 BOB = | 0.6576 RON | 1.5206 BOB = | 1 RON | 2024-10-15 |
| 1 BOB = | 0.6554 RON | 1.5257 BOB = | 1 RON | 2024-10-14 |
| 1 BOB = | 0.6567 RON | 1.5228 BOB = | 1 RON | 2024-10-13 |
| 1 BOB = | 0.6567 RON | 1.5228 BOB = | 1 RON | 2024-10-12 |
| 1 BOB = | 0.6581 RON | 1.5195 BOB = | 1 RON | 2024-10-11 |
| 1 BOB = | 0.657 RON | 1.522 BOB = | 1 RON | 2024-10-10 |
| 1 BOB = | 0.6561 RON | 1.5241 BOB = | 1 RON | 2024-10-09 |
| 1 BOB = | 0.6552 RON | 1.5264 BOB = | 1 RON | 2024-10-08 |
| 1 BOB = | 0.6538 RON | 1.5294 BOB = | 1 RON | 2024-10-07 |
| 1 BOB = | 0.654 RON | 1.5291 BOB = | 1 RON | 2024-10-06 |
| 1 BOB = | 0.654 RON | 1.5291 BOB = | 1 RON | 2024-10-05 |
| 1 BOB = | 0.6526 RON | 1.5322 BOB = | 1 RON | 2024-10-04 |
| 1 BOB = | 0.6509 RON | 1.5363 BOB = | 1 RON | 2024-10-03 |
| 1 BOB = | 0.6493 RON | 1.5402 BOB = | 1 RON | 2024-10-02 |
| 1 BOB = | 0.6437 RON | 1.5535 BOB = | 1 RON | 2024-10-01 |
| 1 BOB = | 0.644 RON | 1.5528 BOB = | 1 RON | 2024-09-30 |
| 1 BOB = | 0.6453 RON | 1.5497 BOB = | 1 RON | 2024-09-29 |
| 1 BOB = | 0.6453 RON | 1.5497 BOB = | 1 RON | 2024-09-28 |
| 1 BOB = | 0.6463 RON | 1.5473 BOB = | 1 RON | 2024-09-27 |
| 1 BOB = | 0.6434 RON | 1.5543 BOB = | 1 RON | 2024-09-26 |
| 1 BOB = | 0.6477 RON | 1.544 BOB = | 1 RON | 2024-09-25 |
| 1 BOB = | 0.6448 RON | 1.5508 BOB = | 1 RON | 2024-09-24 |
| 1 BOB = | 0.648 RON | 1.5432 BOB = | 1 RON | 2024-09-23 |
| 1 BOB = | 0.645 RON | 1.5504 BOB = | 1 RON | 2024-09-22 |
| 1 BOB = | 0.645 RON | 1.5504 BOB = | 1 RON | 2024-09-21 |
| 1 BOB = | 0.6445 RON | 1.5517 BOB = | 1 RON | 2024-09-20 |
| 1 BOB = | 0.6412 RON | 1.5596 BOB = | 1 RON | 2024-09-19 |
| 1 BOB = | 0.6455 RON | 1.5492 BOB = | 1 RON | 2024-09-18 |
| 1 BOB = | 0.6441 RON | 1.5527 BOB = | 1 RON | 2024-09-17 |
| 1 BOB = | 0.6472 RON | 1.545 BOB = | 1 RON | 2024-09-16 |
| 1 BOB = | 0.6499 RON | 1.5387 BOB = | 1 RON | 2024-09-15 |
| 1 BOB = | 0.65 RON | 1.5384 BOB = | 1 RON | 2024-09-14 |
| 1 BOB = | 0.6528 RON | 1.5317 BOB = | 1 RON | 2024-09-13 |
| 1 BOB = | 0.651 RON | 1.536 BOB = | 1 RON | 2024-09-12 |
| 1 BOB = | 0.6507 RON | 1.5369 BOB = | 1 RON | 2024-09-11 |
| 1 BOB = | 0.6516 RON | 1.5347 BOB = | 1 RON | 2024-09-10 |
| 1 BOB = | 0.6496 RON | 1.5393 BOB = | 1 RON | 2024-09-09 |
| 1 BOB = | 0.6483 RON | 1.5425 BOB = | 1 RON | 2024-09-08 |
| 1 BOB = | 0.6483 RON | 1.5425 BOB = | 1 RON | 2024-09-07 |
| 1 BOB = | 0.6485 RON | 1.542 BOB = | 1 RON | 2024-09-06 |
| 1 BOB = | 0.6499 RON | 1.5388 BOB = | 1 RON | 2024-09-05 |
| 1 BOB = | 0.6518 RON | 1.5343 BOB = | 1 RON | 2024-09-04 |
| 1 BOB = | 0.6516 RON | 1.5346 BOB = | 1 RON | 2024-09-03 |
| 1 BOB = | 0.6496 RON | 1.5394 BOB = | 1 RON | 2024-09-02 |
| 1 BOB = | 0.6508 RON | 1.5365 BOB = | 1 RON | 2024-09-01 |
| 1 BOB = | 0.6519 RON | 1.5341 BOB = | 1 RON | 2024-08-31 |
| 1 BOB = | 0.6489 RON | 1.5411 BOB = | 1 RON | 2024-08-30 |
| 1 BOB = | 0.6496 RON | 1.5394 BOB = | 1 RON | 2024-08-29 |
| 1 BOB = | 0.6469 RON | 1.5457 BOB = | 1 RON | 2024-08-28 |
| 1 BOB = | 0.6443 RON | 1.5521 BOB = | 1 RON | 2024-08-27 |
| 1 BOB = | 0.6486 RON | 1.5418 BOB = | 1 RON | 2024-08-26 |
| 1 BOB = | 0.6485 RON | 1.5419 BOB = | 1 RON | 2024-08-25 |
| 1 BOB = | 0.6485 RON | 1.5419 BOB = | 1 RON | 2024-08-24 |
| 1 BOB = | 0.6463 RON | 1.5473 BOB = | 1 RON | 2024-08-23 |
| 1 BOB = | 0.6479 RON | 1.5435 BOB = | 1 RON | 2024-08-22 |
| 1 BOB = | 0.6506 RON | 1.5371 BOB = | 1 RON | 2024-08-21 |
| 1 BOB = | 0.653 RON | 1.5315 BOB = | 1 RON | 2024-08-20 |
| 1 BOB = | 0.6549 RON | 1.5269 BOB = | 1 RON | 2024-08-19 |
| 1 BOB = | 0.6554 RON | 1.5257 BOB = | 1 RON | 2024-08-18 |
| 1 BOB = | 0.6554 RON | 1.5257 BOB = | 1 RON | 2024-08-17 |
| 1 BOB = | 0.6532 RON | 1.5309 BOB = | 1 RON | 2024-08-16 |
| 1 BOB = | 0.6532 RON | 1.5309 BOB = | 1 RON | 2024-08-15 |
| 1 BOB = | 0.6572 RON | 1.5217 BOB = | 1 RON | 2024-08-14 |
| 1 BOB = | 0.6598 RON | 1.5157 BOB = | 1 RON | 2024-08-13 |
| 1 BOB = | 0.659 RON | 1.5174 BOB = | 1 RON | 2024-08-12 |
| 1 BOB = | 0.6595 RON | 1.5163 BOB = | 1 RON | 2024-08-11 |
| 1 BOB = | 0.6595 RON | 1.5163 BOB = | 1 RON | 2024-08-10 |
| 1 BOB = | 0.6589 RON | 1.5177 BOB = | 1 RON | 2024-08-09 |
| 1 BOB = | 0.6597 RON | 1.5158 BOB = | 1 RON | 2024-08-08 |
| 1 BOB = | 0.6614 RON | 1.512 BOB = | 1 RON | 2024-08-07 |
| 1 BOB = | 0.661 RON | 1.5129 BOB = | 1 RON | 2024-08-06 |
| 1 BOB = | 0.6633 RON | 1.5076 BOB = | 1 RON | 2024-08-05 |
| 1 BOB = | 0.666 RON | 1.5016 BOB = | 1 RON | 2024-08-04 |
| 1 BOB = | 0.666 RON | 1.5016 BOB = | 1 RON | 2024-08-03 |
| 1 BOB = | 0.6658 RON | 1.5019 BOB = | 1 RON | 2024-08-02 |
| 1 BOB = | 0.6677 RON | 1.4977 BOB = | 1 RON | 2024-08-01 |
| 1 BOB = | 0.6642 RON | 1.5055 BOB = | 1 RON | 2024-07-31 |
| 1 BOB = | 0.6634 RON | 1.5074 BOB = | 1 RON | 2024-07-30 |
| 1 BOB = | 0.6644 RON | 1.5052 BOB = | 1 RON | 2024-07-29 |
| 1 BOB = | 0.6639 RON | 1.5063 BOB = | 1 RON | 2024-07-28 |
| 1 BOB = | 0.6639 RON | 1.5063 BOB = | 1 RON | 2024-07-27 |
| 1 BOB = | 0.6629 RON | 1.5085 BOB = | 1 RON | 2024-07-26 |
| 1 BOB = | 0.6626 RON | 1.5092 BOB = | 1 RON | 2024-07-25 |
| 1 BOB = | 0.6626 RON | 1.5091 BOB = | 1 RON | 2024-07-24 |
| 1 BOB = | 0.6622 RON | 1.5101 BOB = | 1 RON | 2024-07-23 |
| 1 BOB = | 0.6612 RON | 1.5125 BOB = | 1 RON | 2024-07-22 |
| 1 BOB = | 0.6613 RON | 1.5122 BOB = | 1 RON | 2024-07-21 |
| 1 BOB = | 0.6613 RON | 1.5122 BOB = | 1 RON | 2024-07-20 |
| 1 BOB = | 0.6587 RON | 1.5181 BOB = | 1 RON | 2024-07-19 |
| 1 BOB = | 0.6582 RON | 1.5193 BOB = | 1 RON | 2024-07-18 |
| 1 BOB = | 0.6569 RON | 1.5224 BOB = | 1 RON | 2024-07-17 |
| 1 BOB = | 0.6583 RON | 1.519 BOB = | 1 RON | 2024-07-16 |
| 1 BOB = | 0.659 RON | 1.5175 BOB = | 1 RON | 2024-07-15 |
| 1 BOB = | 0.6614 RON | 1.5119 BOB = | 1 RON | 2024-07-14 |
| 1 BOB = | 0.6596 RON | 1.5161 BOB = | 1 RON | 2024-07-13 |
| 1 BOB = | 0.6626 RON | 1.5093 BOB = | 1 RON | 2024-07-12 |
| 1 BOB = | 0.6648 RON | 1.5042 BOB = | 1 RON | 2024-07-11 |
| 1 BOB = | 0.6647 RON | 1.5044 BOB = | 1 RON | 2024-07-10 |
| 1 BOB = | 0.665 RON | 1.5037 BOB = | 1 RON | 2024-07-09 |
| 1 BOB = | 0.6642 RON | 1.5056 BOB = | 1 RON | 2024-07-08 |
| 1 BOB = | 0.6663 RON | 1.5008 BOB = | 1 RON | 2024-07-07 |
| 1 BOB = | 0.6663 RON | 1.5008 BOB = | 1 RON | 2024-07-06 |
| 1 BOB = | 0.6661 RON | 1.5014 BOB = | 1 RON | 2024-07-05 |
| 1 BOB = | 0.6692 RON | 1.4944 BOB = | 1 RON | 2024-07-04 |
| 1 BOB = | 0.6712 RON | 1.4898 BOB = | 1 RON | 2024-07-03 |
| 1 BOB = | 0.6716 RON | 1.4889 BOB = | 1 RON | 2024-07-02 |
| 1 BOB = | 0.6719 RON | 1.4884 BOB = | 1 RON | 2024-07-01 |
| 1 BOB = | 0.6727 RON | 1.4865 BOB = | 1 RON | 2024-06-30 |
| 1 BOB = | 0.672 RON | 1.488 BOB = | 1 RON | 2024-06-29 |
| 1 BOB = | 0.6723 RON | 1.4875 BOB = | 1 RON | 2024-06-28 |
| 1 BOB = | 0.673 RON | 1.4859 BOB = | 1 RON | 2024-06-27 |
| 1 BOB = | 0.6731 RON | 1.4857 BOB = | 1 RON | 2024-06-26 |
| 1 BOB = | 0.6718 RON | 1.4885 BOB = | 1 RON | 2024-06-25 |
| 1 BOB = | 0.6725 RON | 1.487 BOB = | 1 RON | 2024-06-24 |
| 1 BOB = | 0.6748 RON | 1.482 BOB = | 1 RON | 2024-06-23 |
| 1 BOB = | 0.6748 RON | 1.482 BOB = | 1 RON | 2024-06-22 |
| 1 BOB = | 0.6719 RON | 1.4884 BOB = | 1 RON | 2024-06-21 |
| 1 BOB = | 0.6713 RON | 1.4896 BOB = | 1 RON | 2024-06-20 |
| 1 BOB = | 0.672 RON | 1.4881 BOB = | 1 RON | 2024-06-19 |
| 1 BOB = | 0.6735 RON | 1.4849 BOB = | 1 RON | 2024-06-18 |
| 1 BOB = | 0.6728 RON | 1.4863 BOB = | 1 RON | 2024-06-17 |
| 1 BOB = | 0.675 RON | 1.4815 BOB = | 1 RON | 2024-06-16 |
| 1 BOB = | 0.675 RON | 1.4815 BOB = | 1 RON | 2024-06-15 |
| 1 BOB = | 0.6703 RON | 1.4919 BOB = | 1 RON | 2024-06-14 |
| 1 BOB = | 0.6702 RON | 1.4921 BOB = | 1 RON | 2024-06-13 |
| 1 BOB = | 0.6695 RON | 1.4936 BOB = | 1 RON | 2024-06-12 |
| 1 BOB = | 0.6716 RON | 1.4889 BOB = | 1 RON | 2024-06-11 |
| 1 BOB = | 0.6621 RON | 1.5105 BOB = | 1 RON | 2024-06-10 |
| 1 BOB = | 0.6619 RON | 1.5107 BOB = | 1 RON | 2024-06-09 |
| 1 BOB = | 0.6619 RON | 1.5107 BOB = | 1 RON | 2024-06-08 |
| 1 BOB = | 0.662 RON | 1.5106 BOB = | 1 RON | 2024-06-07 |
| 1 BOB = | 0.6628 RON | 1.5088 BOB = | 1 RON | 2024-06-06 |
| 1 BOB = | 0.6633 RON | 1.5077 BOB = | 1 RON | 2024-06-05 |
| 1 BOB = | 0.6669 RON | 1.4995 BOB = | 1 RON | 2024-06-04 |
| 1 BOB = | 0.6637 RON | 1.5068 BOB = | 1 RON | 2024-06-03 |
| 1 BOB = | 0.6634 RON | 1.5074 BOB = | 1 RON | 2024-06-02 |
| 1 BOB = | 0.6634 RON | 1.5074 BOB = | 1 RON | 2024-06-01 |
| 1 BOB = | 0.6649 RON | 1.504 BOB = | 1 RON | 2024-05-31 |
| 1 BOB = | 0.663 RON | 1.5083 BOB = | 1 RON | 2024-05-30 |
| 1 BOB = | 0.6619 RON | 1.5108 BOB = | 1 RON | 2024-05-29 |
| 1 BOB = | 0.6622 RON | 1.5102 BOB = | 1 RON | 2024-05-28 |
| 1 BOB = | 0.6633 RON | 1.5076 BOB = | 1 RON | 2024-05-27 |
| 1 BOB = | 0.6645 RON | 1.5049 BOB = | 1 RON | 2024-05-26 |
| 1 BOB = | 0.6645 RON | 1.5049 BOB = | 1 RON | 2024-05-25 |
| 1 BOB = | 0.6626 RON | 1.5091 BOB = | 1 RON | 2024-05-24 |
| 1 BOB = | 0.6631 RON | 1.5081 BOB = | 1 RON | 2024-05-23 |
| 1 BOB = | 0.6636 RON | 1.507 BOB = | 1 RON | 2024-05-22 |
| 1 BOB = | 0.6616 RON | 1.5115 BOB = | 1 RON | 2024-05-21 |
| 1 BOB = | 0.6646 RON | 1.5046 BOB = | 1 RON | 2024-05-20 |
| 1 BOB = | 0.6658 RON | 1.502 BOB = | 1 RON | 2024-05-19 |
| 1 BOB = | 0.6658 RON | 1.502 BOB = | 1 RON | 2024-05-18 |
| 1 BOB = | 0.6633 RON | 1.5075 BOB = | 1 RON | 2024-05-17 |
| 1 BOB = | 0.6666 RON | 1.5001 BOB = | 1 RON | 2024-05-16 |
| 1 BOB = | 0.6664 RON | 1.5006 BOB = | 1 RON | 2024-05-15 |
| 1 BOB = | 0.6677 RON | 1.4977 BOB = | 1 RON | 2024-05-14 |
| 1 BOB = | 0.6676 RON | 1.4979 BOB = | 1 RON | 2024-05-13 |
| 1 BOB = | 0.6694 RON | 1.4939 BOB = | 1 RON | 2024-05-12 |
| 1 BOB = | 0.6688 RON | 1.4952 BOB = | 1 RON | 2024-05-11 |
| 1 BOB = | 0.6707 RON | 1.4909 BOB = | 1 RON | 2024-05-10 |
| 1 BOB = | 0.6707 RON | 1.4911 BOB = | 1 RON | 2024-05-09 |
| 1 BOB = | 0.6686 RON | 1.4958 BOB = | 1 RON | 2024-05-08 |
| 1 BOB = | 0.6693 RON | 1.494 BOB = | 1 RON | 2024-05-07 |
| 1 BOB = | 0.668 RON | 1.497 BOB = | 1 RON | 2024-05-06 |
| 1 BOB = | 0.6691 RON | 1.4945 BOB = | 1 RON | 2024-05-05 |
| 1 BOB = | 0.6691 RON | 1.4945 BOB = | 1 RON | 2024-05-04 |
| 1 BOB = | 0.672 RON | 1.488 BOB = | 1 RON | 2024-05-03 |
| 1 BOB = | 0.6755 RON | 1.4804 BOB = | 1 RON | 2024-05-02 |
| 1 BOB = | 0.6704 RON | 1.4917 BOB = | 1 RON | 2024-05-01 |
| 1 BOB = | 0.6696 RON | 1.4934 BOB = | 1 RON | 2024-04-30 |
| 1 BOB = | 0.6688 RON | 1.4952 BOB = | 1 RON | 2024-04-29 |
| 1 BOB = | 0.6699 RON | 1.4929 BOB = | 1 RON | 2024-04-28 |
| 1 BOB = | 0.6699 RON | 1.4929 BOB = | 1 RON | 2024-04-27 |
| 1 BOB = | 0.6695 RON | 1.4936 BOB = | 1 RON | 2024-04-26 |
| 1 BOB = | 0.6723 RON | 1.4875 BOB = | 1 RON | 2024-04-25 |
| 1 BOB = | 0.6774 RON | 1.4763 BOB = | 1 RON | 2024-04-24 |
| 1 BOB = | 0.6738 RON | 1.4842 BOB = | 1 RON | 2024-04-23 |
| 1 BOB = | 0.675 RON | 1.4814 BOB = | 1 RON | 2024-04-22 |
| 1 BOB = | 0.6758 RON | 1.4798 BOB = | 1 RON | 2024-04-21 |
| 1 BOB = | 0.6758 RON | 1.4798 BOB = | 1 RON | 2024-04-20 |
| 1 BOB = | 0.6709 RON | 1.4906 BOB = | 1 RON | 2024-04-19 |
| 1 BOB = | 0.6752 RON | 1.4811 BOB = | 1 RON | 2024-04-18 |
| 1 BOB = | 0.674 RON | 1.4837 BOB = | 1 RON | 2024-04-17 |
| 1 BOB = | 0.6751 RON | 1.4813 BOB = | 1 RON | 2024-04-16 |
| 1 BOB = | 0.6733 RON | 1.4853 BOB = | 1 RON | 2024-04-15 |
| 1 BOB = | 0.6755 RON | 1.4805 BOB = | 1 RON | 2024-04-14 |
| 1 BOB = | 0.6742 RON | 1.4833 BOB = | 1 RON | 2024-04-13 |
| 1 BOB = | 0.6722 RON | 1.4876 BOB = | 1 RON | 2024-04-12 |
| 1 BOB = | 0.6628 RON | 1.5087 BOB = | 1 RON | 2024-04-11 |
| 1 BOB = | 0.6614 RON | 1.5119 BOB = | 1 RON | 2024-04-10 |
| 1 BOB = | 0.6619 RON | 1.5107 BOB = | 1 RON | 2024-04-09 |
| 1 BOB = | 0.6635 RON | 1.5071 BOB = | 1 RON | 2024-04-08 |
| 1 BOB = | 0.6643 RON | 1.5053 BOB = | 1 RON | 2024-04-07 |
| 1 BOB = | 0.6643 RON | 1.5053 BOB = | 1 RON | 2024-04-06 |
| 1 BOB = | 0.6622 RON | 1.5102 BOB = | 1 RON | 2024-04-05 |
| 1 BOB = | 0.6666 RON | 1.5001 BOB = | 1 RON | 2024-04-04 |
| 1 BOB = | 0.6694 RON | 1.4939 BOB = | 1 RON | 2024-04-03 |
| 1 BOB = | 0.6675 RON | 1.4982 BOB = | 1 RON | 2024-04-02 |
| 1 BOB = | 0.6648 RON | 1.5043 BOB = | 1 RON | 2024-04-01 |
| 1 BOB = | 0.6651 RON | 1.5036 BOB = | 1 RON | 2024-03-31 |
| 1 BOB = | 0.6651 RON | 1.5036 BOB = | 1 RON | 2024-03-30 |
| 1 BOB = | 0.6666 RON | 1.5002 BOB = | 1 RON | 2024-03-29 |
| 1 BOB = | 0.6677 RON | 1.4976 BOB = | 1 RON | 2024-03-28 |
| 1 BOB = | 0.6604 RON | 1.5141 BOB = | 1 RON | 2024-03-27 |
| 1 BOB = | 0.6635 RON | 1.5071 BOB = | 1 RON | 2024-03-26 |
| 1 BOB = | 0.6654 RON | 1.5029 BOB = | 1 RON | 2024-03-25 |
| 1 BOB = | 0.6687 RON | 1.4955 BOB = | 1 RON | 2024-03-24 |
| 1 BOB = | 0.6687 RON | 1.4955 BOB = | 1 RON | 2024-03-23 |
| 1 BOB = | 0.6654 RON | 1.5028 BOB = | 1 RON | 2024-03-22 |
| 1 BOB = | 0.6652 RON | 1.5032 BOB = | 1 RON | 2024-03-21 |
| 1 BOB = | 0.6649 RON | 1.5039 BOB = | 1 RON | 2024-03-20 |
| 1 BOB = | 0.6621 RON | 1.5103 BOB = | 1 RON | 2024-03-19 |
| 1 BOB = | 0.6598 RON | 1.5157 BOB = | 1 RON | 2024-03-18 |
| 1 BOB = | 0.6605 RON | 1.514 BOB = | 1 RON | 2024-03-17 |
| 1 BOB = | 0.6605 RON | 1.514 BOB = | 1 RON | 2024-03-16 |
| 1 BOB = | 0.6561 RON | 1.5241 BOB = | 1 RON | 2024-03-15 |
| 1 BOB = | 0.6554 RON | 1.5259 BOB = | 1 RON | 2024-03-14 |
| 1 BOB = | 0.6575 RON | 1.5208 BOB = | 1 RON | 2024-03-13 |
| 1 BOB = | 0.6571 RON | 1.5217 BOB = | 1 RON | 2024-03-12 |
| 1 BOB = | 0.6576 RON | 1.5206 BOB = | 1 RON | 2024-03-11 |
| 1 BOB = | 0.6577 RON | 1.5204 BOB = | 1 RON | 2024-03-10 |
| 1 BOB = | 0.6577 RON | 1.5204 BOB = | 1 RON | 2024-03-09 |
| 1 BOB = | 0.661 RON | 1.5128 BOB = | 1 RON | 2024-03-08 |
| 1 BOB = | 0.6615 RON | 1.5117 BOB = | 1 RON | 2024-03-07 |
| 1 BOB = | 0.6612 RON | 1.5125 BOB = | 1 RON | 2024-03-06 |
| 1 BOB = | 0.6628 RON | 1.5088 BOB = | 1 RON | 2024-03-05 |
| 1 BOB = | 0.6639 RON | 1.5062 BOB = | 1 RON | 2024-03-04 |
| 1 BOB = | 0.6656 RON | 1.5025 BOB = | 1 RON | 2024-03-03 |
| 1 BOB = | 0.6656 RON | 1.5025 BOB = | 1 RON | 2024-03-02 |
| 1 BOB = | 0.6645 RON | 1.5049 BOB = | 1 RON | 2024-03-01 |
| 1 BOB = | 0.6643 RON | 1.5054 BOB = | 1 RON | 2024-02-29 |
| 1 BOB = | 0.6625 RON | 1.5094 BOB = | 1 RON | 2024-02-28 |
| 1 BOB = | 0.6625 RON | 1.5094 BOB = | 1 RON | 2024-02-27 |
| 1 BOB = | 0.6641 RON | 1.5059 BOB = | 1 RON | 2024-02-26 |
| 1 BOB = | 0.666 RON | 1.5015 BOB = | 1 RON | 2024-02-25 |
| 1 BOB = | 0.666 RON | 1.5015 BOB = | 1 RON | 2024-02-24 |
| 1 BOB = | 0.6633 RON | 1.5076 BOB = | 1 RON | 2024-02-23 |
| 1 BOB = | 0.6651 RON | 1.5035 BOB = | 1 RON | 2024-02-22 |
| 1 BOB = | 0.6675 RON | 1.4982 BOB = | 1 RON | 2024-02-21 |
| 1 BOB = | 0.666 RON | 1.5015 BOB = | 1 RON | 2024-02-20 |
| 1 BOB = | 0.6685 RON | 1.4958 BOB = | 1 RON | 2024-02-19 |
| 1 BOB = | 0.6696 RON | 1.4934 BOB = | 1 RON | 2024-02-18 |
| 1 BOB = | 0.6694 RON | 1.4939 BOB = | 1 RON | 2024-02-17 |
| 1 BOB = | 0.6707 RON | 1.491 BOB = | 1 RON | 2024-02-16 |
| 1 BOB = | 0.6722 RON | 1.4878 BOB = | 1 RON | 2024-02-15 |
| 1 BOB = | 0.6686 RON | 1.4957 BOB = | 1 RON | 2024-02-14 |
| 1 BOB = | 0.6683 RON | 1.4963 BOB = | 1 RON | 2024-02-13 |
| 1 BOB = | 0.6694 RON | 1.4939 BOB = | 1 RON | 2024-02-12 |
| 1 BOB = | 0.6684 RON | 1.4961 BOB = | 1 RON | 2024-02-11 |
| 1 BOB = | 0.6684 RON | 1.4961 BOB = | 1 RON | 2024-02-10 |
| 1 BOB = | 0.6673 RON | 1.4985 BOB = | 1 RON | 2024-02-09 |
| 1 BOB = | 0.669 RON | 1.4947 BOB = | 1 RON | 2024-02-08 |
| 1 BOB = | 0.6707 RON | 1.491 BOB = | 1 RON | 2024-02-07 |
| 1 BOB = | 0.6706 RON | 1.4913 BOB = | 1 RON | 2024-02-06 |
| 1 BOB = | 0.6631 RON | 1.508 BOB = | 1 RON | 2024-02-05 |
| 1 BOB = | 0.6666 RON | 1.5002 BOB = | 1 RON | 2024-02-04 |
| 1 BOB = | 0.6666 RON | 1.5002 BOB = | 1 RON | 2024-02-03 |
| 1 BOB = | 0.665 RON | 1.5038 BOB = | 1 RON | 2024-02-02 |
| 1 BOB = | 0.6652 RON | 1.5032 BOB = | 1 RON | 2024-02-01 |
| 1 BOB = | 0.6646 RON | 1.5048 BOB = | 1 RON | 2024-01-31 |
| 1 BOB = | 0.6652 RON | 1.5032 BOB = | 1 RON | 2024-01-30 |
| 1 BOB = | 0.6639 RON | 1.5062 BOB = | 1 RON | 2024-01-29 |
| 1 BOB = | 0.6631 RON | 1.5082 BOB = | 1 RON | 2024-01-28 |
| 1 BOB = | 0.6631 RON | 1.5082 BOB = | 1 RON | 2024-01-27 |
| 1 BOB = | 0.6598 RON | 1.5156 BOB = | 1 RON | 2024-01-26 |
| 1 BOB = | 0.6602 RON | 1.5146 BOB = | 1 RON | 2024-01-25 |
| 1 BOB = | 0.6605 RON | 1.5141 BOB = | 1 RON | 2024-01-24 |
| 1 BOB = | 0.6626 RON | 1.5093 BOB = | 1 RON | 2024-01-23 |
| 1 BOB = | 0.6624 RON | 1.5096 BOB = | 1 RON | 2024-01-22 |
| 1 BOB = | 0.6631 RON | 1.508 BOB = | 1 RON | 2024-01-21 |
| 1 BOB = | 0.661 RON | 1.5128 BOB = | 1 RON | 2024-01-20 |
| 1 BOB = | 0.6618 RON | 1.5111 BOB = | 1 RON | 2024-01-19 |
| 1 BOB = | 0.6621 RON | 1.5102 BOB = | 1 RON | 2024-01-18 |
| 1 BOB = | 0.6613 RON | 1.5121 BOB = | 1 RON | 2024-01-17 |
| 1 BOB = | 0.6604 RON | 1.5143 BOB = | 1 RON | 2024-01-16 |
| 1 BOB = | 0.6578 RON | 1.5202 BOB = | 1 RON | 2024-01-15 |
| 1 BOB = | 0.6576 RON | 1.5206 BOB = | 1 RON | 2024-01-14 |
| 1 BOB = | 0.6576 RON | 1.5206 BOB = | 1 RON | 2024-01-13 |
| 1 BOB = | 0.6569 RON | 1.5223 BOB = | 1 RON | 2024-01-12 |
| 1 BOB = | 0.6579 RON | 1.5199 BOB = | 1 RON | 2024-01-11 |
| 1 BOB = | 0.6572 RON | 1.5216 BOB = | 1 RON | 2024-01-10 |
| 1 BOB = | 0.6593 RON | 1.5167 BOB = | 1 RON | 2024-01-09 |
| 1 BOB = | 0.6588 RON | 1.518 BOB = | 1 RON | 2024-01-08 |
| 1 BOB = | 0.6604 RON | 1.5143 BOB = | 1 RON | 2024-01-07 |
| 1 BOB = | 0.6604 RON | 1.5143 BOB = | 1 RON | 2024-01-06 |
| 1 BOB = | 0.6598 RON | 1.5155 BOB = | 1 RON | 2024-01-05 |
| 1 BOB = | 0.6569 RON | 1.5224 BOB = | 1 RON | 2024-01-04 |
| 1 BOB = | 0.658 RON | 1.5197 BOB = | 1 RON | 2024-01-03 |
| 1 BOB = | 0.6518 RON | 1.5342 BOB = | 1 RON | 2024-01-02 |
| 1 BOB = | 0.6499 RON | 1.5387 BOB = | 1 RON | 2024-01-01 |
| 1 BOB = | 0.6509 RON | 1.5362 BOB = | 1 RON | 2023-12-31 |
| 1 BOB = | 0.6521 RON | 1.5334 BOB = | 1 RON | 2023-12-30 |
| 1 BOB = | 0.6482 RON | 1.5427 BOB = | 1 RON | 2023-12-29 |
| 1 BOB = | 0.6507 RON | 1.5368 BOB = | 1 RON | 2023-12-28 |
| 1 BOB = | 0.65 RON | 1.5385 BOB = | 1 RON | 2023-12-27 |
| 1 BOB = | 0.6518 RON | 1.5341 BOB = | 1 RON | 2023-12-26 |
| 1 BOB = | 0.6521 RON | 1.5335 BOB = | 1 RON | 2023-12-25 |
| 1 BOB = | 0.6533 RON | 1.5306 BOB = | 1 RON | 2023-12-24 |
| 1 BOB = | 0.6533 RON | 1.5306 BOB = | 1 RON | 2023-12-23 |
| 1 BOB = | 0.6515 RON | 1.5349 BOB = | 1 RON | 2023-12-22 |
| 1 BOB = | 0.6584 RON | 1.5189 BOB = | 1 RON | 2023-12-21 |
| 1 BOB = | 0.6587 RON | 1.5181 BOB = | 1 RON | 2023-12-20 |
| 1 BOB = | 0.658 RON | 1.5196 BOB = | 1 RON | 2023-12-19 |
| 1 BOB = | 0.6548 RON | 1.5271 BOB = | 1 RON | 2023-12-18 |
| 1 BOB = | 0.6567 RON | 1.5229 BOB = | 1 RON | 2023-12-17 |
| 1 BOB = | 0.6567 RON | 1.5229 BOB = | 1 RON | 2023-12-16 |
| 1 BOB = | 0.6595 RON | 1.5163 BOB = | 1 RON | 2023-12-15 |
| 1 BOB = | 0.6661 RON | 1.5012 BOB = | 1 RON | 2023-12-14 |
| 1 BOB = | 0.6677 RON | 1.4977 BOB = | 1 RON | 2023-12-13 |
| 1 BOB = | 0.666 RON | 1.5014 BOB = | 1 RON | 2023-12-12 |
| 1 BOB = | 0.6668 RON | 1.4997 BOB = | 1 RON | 2023-12-11 |
| 1 BOB = | 0.6674 RON | 1.4983 BOB = | 1 RON | 2023-12-10 |
| 1 BOB = | 0.6674 RON | 1.4983 BOB = | 1 RON | 2023-12-09 |
| 1 BOB = | 0.6677 RON | 1.4977 BOB = | 1 RON | 2023-12-08 |
| 1 BOB = | 0.6667 RON | 1.4999 BOB = | 1 RON | 2023-12-07 |
| 1 BOB = | 0.6646 RON | 1.5046 BOB = | 1 RON | 2023-12-06 |
| 1 BOB = | 0.6618 RON | 1.5109 BOB = | 1 RON | 2023-12-05 |
| 1 BOB = | 0.66 RON | 1.5151 BOB = | 1 RON | 2023-12-04 |
| 1 BOB = | 0.6585 RON | 1.5187 BOB = | 1 RON | 2023-12-03 |
| 1 BOB = | 0.6584 RON | 1.5188 BOB = | 1 RON | 2023-12-02 |
| 1 BOB = | 0.6599 RON | 1.5153 BOB = | 1 RON | 2023-12-01 |
| 1 BOB = | 0.6547 RON | 1.5275 BOB = | 1 RON | 2023-11-30 |
| 1 BOB = | 0.659 RON | 1.5176 BOB = | 1 RON | 2023-11-29 |
| 1 BOB = | 0.6573 RON | 1.5214 BOB = | 1 RON | 2023-11-28 |
| 1 BOB = | 0.6586 RON | 1.5184 BOB = | 1 RON | 2023-11-27 |
| 1 BOB = | 0.6585 RON | 1.5186 BOB = | 1 RON | 2023-11-26 |
| 1 BOB = | 0.6567 RON | 1.5227 BOB = | 1 RON | 2023-11-25 |
| 1 BOB = | 0.6585 RON | 1.5185 BOB = | 1 RON | 2023-11-24 |
| 1 BOB = | 0.6584 RON | 1.5187 BOB = | 1 RON | 2023-11-23 |
| 1 BOB = | 0.6584 RON | 1.5188 BOB = | 1 RON | 2023-11-22 |