Last Year History for BOB/RSD
| BOB | RSD | BOB | RSD | Date |
|---|---|---|---|---|
| 1 BOB = | 16.0475 RSD | 0.0623 BOB = | 1 RSD | 2024-11-21 |
| 1 BOB = | 16.0489 RSD | 0.0623 BOB = | 1 RSD | 2024-11-20 |
| 1 BOB = | 16.1081 RSD | 0.0621 BOB = | 1 RSD | 2024-11-19 |
| 1 BOB = | 15.9967 RSD | 0.0625 BOB = | 1 RSD | 2024-11-18 |
| 1 BOB = | 16.0073 RSD | 0.0625 BOB = | 1 RSD | 2024-11-17 |
| 1 BOB = | 16.0073 RSD | 0.0625 BOB = | 1 RSD | 2024-11-16 |
| 1 BOB = | 16.0155 RSD | 0.0624 BOB = | 1 RSD | 2024-11-15 |
| 1 BOB = | 15.9767 RSD | 0.0626 BOB = | 1 RSD | 2024-11-14 |
| 1 BOB = | 15.9061 RSD | 0.0629 BOB = | 1 RSD | 2024-11-13 |
| 1 BOB = | 15.864 RSD | 0.063 BOB = | 1 RSD | 2024-11-12 |
| 1 BOB = | 15.7297 RSD | 0.0636 BOB = | 1 RSD | 2024-11-11 |
| 1 BOB = | 15.6736 RSD | 0.0638 BOB = | 1 RSD | 2024-11-10 |
| 1 BOB = | 15.6655 RSD | 0.0638 BOB = | 1 RSD | 2024-11-09 |
| 1 BOB = | 15.6952 RSD | 0.0637 BOB = | 1 RSD | 2024-11-08 |
| 1 BOB = | 15.7582 RSD | 0.0635 BOB = | 1 RSD | 2024-11-07 |
| 1 BOB = | 15.7497 RSD | 0.0635 BOB = | 1 RSD | 2024-11-06 |
| 1 BOB = | 15.5007 RSD | 0.0645 BOB = | 1 RSD | 2024-11-05 |
| 1 BOB = | 15.52 RSD | 0.0644 BOB = | 1 RSD | 2024-11-04 |
| 1 BOB = | 15.5301 RSD | 0.0644 BOB = | 1 RSD | 2024-11-03 |
| 1 BOB = | 15.5747 RSD | 0.0642 BOB = | 1 RSD | 2024-11-02 |
| 1 BOB = | 15.6151 RSD | 0.064 BOB = | 1 RSD | 2024-11-01 |
| 1 BOB = | 15.6161 RSD | 0.064 BOB = | 1 RSD | 2024-10-31 |
| 1 BOB = | 15.6581 RSD | 0.0639 BOB = | 1 RSD | 2024-10-30 |
| 1 BOB = | 15.6565 RSD | 0.0639 BOB = | 1 RSD | 2024-10-29 |
| 1 BOB = | 15.6324 RSD | 0.064 BOB = | 1 RSD | 2024-10-28 |
| 1 BOB = | 15.6469 RSD | 0.0639 BOB = | 1 RSD | 2024-10-27 |
| 1 BOB = | 15.6469 RSD | 0.0639 BOB = | 1 RSD | 2024-10-26 |
| 1 BOB = | 15.6844 RSD | 0.0638 BOB = | 1 RSD | 2024-10-25 |
| 1 BOB = | 15.7035 RSD | 0.0637 BOB = | 1 RSD | 2024-10-24 |
| 1 BOB = | 15.6682 RSD | 0.0638 BOB = | 1 RSD | 2024-10-23 |
| 1 BOB = | 15.5793 RSD | 0.0642 BOB = | 1 RSD | 2024-10-22 |
| 1 BOB = | 15.6421 RSD | 0.0639 BOB = | 1 RSD | 2024-10-21 |
| 1 BOB = | 15.6278 RSD | 0.064 BOB = | 1 RSD | 2024-10-20 |
| 1 BOB = | 15.6146 RSD | 0.064 BOB = | 1 RSD | 2024-10-19 |
| 1 BOB = | 15.5645 RSD | 0.0642 BOB = | 1 RSD | 2024-10-18 |
| 1 BOB = | 15.556 RSD | 0.0643 BOB = | 1 RSD | 2024-10-17 |
| 1 BOB = | 15.4614 RSD | 0.0647 BOB = | 1 RSD | 2024-10-16 |
| 1 BOB = | 15.4679 RSD | 0.0647 BOB = | 1 RSD | 2024-10-15 |
| 1 BOB = | 15.4149 RSD | 0.0649 BOB = | 1 RSD | 2024-10-14 |
| 1 BOB = | 15.4527 RSD | 0.0647 BOB = | 1 RSD | 2024-10-13 |
| 1 BOB = | 15.4527 RSD | 0.0647 BOB = | 1 RSD | 2024-10-12 |
| 1 BOB = | 15.4759 RSD | 0.0646 BOB = | 1 RSD | 2024-10-11 |
| 1 BOB = | 15.4569 RSD | 0.0647 BOB = | 1 RSD | 2024-10-10 |
| 1 BOB = | 15.4318 RSD | 0.0648 BOB = | 1 RSD | 2024-10-09 |
| 1 BOB = | 15.4021 RSD | 0.0649 BOB = | 1 RSD | 2024-10-08 |
| 1 BOB = | 15.373 RSD | 0.065 BOB = | 1 RSD | 2024-10-07 |
| 1 BOB = | 15.3568 RSD | 0.0651 BOB = | 1 RSD | 2024-10-06 |
| 1 BOB = | 15.3568 RSD | 0.0651 BOB = | 1 RSD | 2024-10-05 |
| 1 BOB = | 15.3467 RSD | 0.0652 BOB = | 1 RSD | 2024-10-04 |
| 1 BOB = | 15.3066 RSD | 0.0653 BOB = | 1 RSD | 2024-10-03 |
| 1 BOB = | 15.2694 RSD | 0.0655 BOB = | 1 RSD | 2024-10-02 |
| 1 BOB = | 15.143 RSD | 0.066 BOB = | 1 RSD | 2024-10-01 |
| 1 BOB = | 15.1517 RSD | 0.066 BOB = | 1 RSD | 2024-09-30 |
| 1 BOB = | 15.1836 RSD | 0.0659 BOB = | 1 RSD | 2024-09-29 |
| 1 BOB = | 15.1836 RSD | 0.0659 BOB = | 1 RSD | 2024-09-28 |
| 1 BOB = | 15.2059 RSD | 0.0658 BOB = | 1 RSD | 2024-09-27 |
| 1 BOB = | 15.1374 RSD | 0.0661 BOB = | 1 RSD | 2024-09-26 |
| 1 BOB = | 15.2399 RSD | 0.0656 BOB = | 1 RSD | 2024-09-25 |
| 1 BOB = | 15.1738 RSD | 0.0659 BOB = | 1 RSD | 2024-09-24 |
| 1 BOB = | 15.2522 RSD | 0.0656 BOB = | 1 RSD | 2024-09-23 |
| 1 BOB = | 15.1844 RSD | 0.0659 BOB = | 1 RSD | 2024-09-22 |
| 1 BOB = | 15.2024 RSD | 0.0658 BOB = | 1 RSD | 2024-09-21 |
| 1 BOB = | 15.1679 RSD | 0.0659 BOB = | 1 RSD | 2024-09-20 |
| 1 BOB = | 15.0911 RSD | 0.0663 BOB = | 1 RSD | 2024-09-19 |
| 1 BOB = | 15.1906 RSD | 0.0658 BOB = | 1 RSD | 2024-09-18 |
| 1 BOB = | 15.1583 RSD | 0.066 BOB = | 1 RSD | 2024-09-17 |
| 1 BOB = | 15.2303 RSD | 0.0657 BOB = | 1 RSD | 2024-09-16 |
| 1 BOB = | 15.2716 RSD | 0.0655 BOB = | 1 RSD | 2024-09-15 |
| 1 BOB = | 15.2746 RSD | 0.0655 BOB = | 1 RSD | 2024-09-14 |
| 1 BOB = | 15.3606 RSD | 0.0651 BOB = | 1 RSD | 2024-09-13 |
| 1 BOB = | 15.3176 RSD | 0.0653 BOB = | 1 RSD | 2024-09-12 |
| 1 BOB = | 15.3086 RSD | 0.0653 BOB = | 1 RSD | 2024-09-11 |
| 1 BOB = | 15.3269 RSD | 0.0652 BOB = | 1 RSD | 2024-09-10 |
| 1 BOB = | 15.281 RSD | 0.0654 BOB = | 1 RSD | 2024-09-09 |
| 1 BOB = | 15.2601 RSD | 0.0655 BOB = | 1 RSD | 2024-09-08 |
| 1 BOB = | 15.248 RSD | 0.0656 BOB = | 1 RSD | 2024-09-07 |
| 1 BOB = | 15.26 RSD | 0.0655 BOB = | 1 RSD | 2024-09-06 |
| 1 BOB = | 15.2966 RSD | 0.0654 BOB = | 1 RSD | 2024-09-05 |
| 1 BOB = | 15.3387 RSD | 0.0652 BOB = | 1 RSD | 2024-09-04 |
| 1 BOB = | 15.3303 RSD | 0.0652 BOB = | 1 RSD | 2024-09-03 |
| 1 BOB = | 15.2795 RSD | 0.0654 BOB = | 1 RSD | 2024-09-02 |
| 1 BOB = | 15.2853 RSD | 0.0654 BOB = | 1 RSD | 2024-09-01 |
| 1 BOB = | 15.3274 RSD | 0.0652 BOB = | 1 RSD | 2024-08-31 |
| 1 BOB = | 15.2567 RSD | 0.0655 BOB = | 1 RSD | 2024-08-30 |
| 1 BOB = | 15.2762 RSD | 0.0655 BOB = | 1 RSD | 2024-08-29 |
| 1 BOB = | 15.2108 RSD | 0.0657 BOB = | 1 RSD | 2024-08-28 |
| 1 BOB = | 15.1493 RSD | 0.066 BOB = | 1 RSD | 2024-08-27 |
| 1 BOB = | 15.2569 RSD | 0.0655 BOB = | 1 RSD | 2024-08-26 |
| 1 BOB = | 15.2331 RSD | 0.0656 BOB = | 1 RSD | 2024-08-25 |
| 1 BOB = | 15.2542 RSD | 0.0656 BOB = | 1 RSD | 2024-08-24 |
| 1 BOB = | 15.1991 RSD | 0.0658 BOB = | 1 RSD | 2024-08-23 |
| 1 BOB = | 15.2376 RSD | 0.0656 BOB = | 1 RSD | 2024-08-22 |
| 1 BOB = | 15.2997 RSD | 0.0654 BOB = | 1 RSD | 2024-08-21 |
| 1 BOB = | 15.3551 RSD | 0.0651 BOB = | 1 RSD | 2024-08-20 |
| 1 BOB = | 15.3971 RSD | 0.0649 BOB = | 1 RSD | 2024-08-19 |
| 1 BOB = | 15.4035 RSD | 0.0649 BOB = | 1 RSD | 2024-08-18 |
| 1 BOB = | 15.4035 RSD | 0.0649 BOB = | 1 RSD | 2024-08-17 |
| 1 BOB = | 15.3629 RSD | 0.0651 BOB = | 1 RSD | 2024-08-16 |
| 1 BOB = | 15.3626 RSD | 0.0651 BOB = | 1 RSD | 2024-08-15 |
| 1 BOB = | 15.4559 RSD | 0.0647 BOB = | 1 RSD | 2024-08-14 |
| 1 BOB = | 15.513 RSD | 0.0645 BOB = | 1 RSD | 2024-08-13 |
| 1 BOB = | 15.4942 RSD | 0.0645 BOB = | 1 RSD | 2024-08-12 |
| 1 BOB = | 15.49 RSD | 0.0646 BOB = | 1 RSD | 2024-08-11 |
| 1 BOB = | 15.49 RSD | 0.0646 BOB = | 1 RSD | 2024-08-10 |
| 1 BOB = | 15.4908 RSD | 0.0646 BOB = | 1 RSD | 2024-08-09 |
| 1 BOB = | 15.5125 RSD | 0.0645 BOB = | 1 RSD | 2024-08-08 |
| 1 BOB = | 15.5531 RSD | 0.0643 BOB = | 1 RSD | 2024-08-07 |
| 1 BOB = | 15.5414 RSD | 0.0643 BOB = | 1 RSD | 2024-08-06 |
| 1 BOB = | 15.5949 RSD | 0.0641 BOB = | 1 RSD | 2024-08-05 |
| 1 BOB = | 15.6622 RSD | 0.0638 BOB = | 1 RSD | 2024-08-04 |
| 1 BOB = | 15.648 RSD | 0.0639 BOB = | 1 RSD | 2024-08-03 |
| 1 BOB = | 15.6625 RSD | 0.0638 BOB = | 1 RSD | 2024-08-02 |
| 1 BOB = | 15.7053 RSD | 0.0637 BOB = | 1 RSD | 2024-08-01 |
| 1 BOB = | 15.6278 RSD | 0.064 BOB = | 1 RSD | 2024-07-31 |
| 1 BOB = | 15.6079 RSD | 0.0641 BOB = | 1 RSD | 2024-07-30 |
| 1 BOB = | 15.6455 RSD | 0.0639 BOB = | 1 RSD | 2024-07-29 |
| 1 BOB = | 15.605 RSD | 0.0641 BOB = | 1 RSD | 2024-07-28 |
| 1 BOB = | 15.6298 RSD | 0.064 BOB = | 1 RSD | 2024-07-27 |
| 1 BOB = | 15.6137 RSD | 0.064 BOB = | 1 RSD | 2024-07-26 |
| 1 BOB = | 15.6097 RSD | 0.0641 BOB = | 1 RSD | 2024-07-25 |
| 1 BOB = | 15.6093 RSD | 0.0641 BOB = | 1 RSD | 2024-07-24 |
| 1 BOB = | 15.5887 RSD | 0.0641 BOB = | 1 RSD | 2024-07-23 |
| 1 BOB = | 15.5681 RSD | 0.0642 BOB = | 1 RSD | 2024-07-22 |
| 1 BOB = | 15.5632 RSD | 0.0643 BOB = | 1 RSD | 2024-07-21 |
| 1 BOB = | 15.5632 RSD | 0.0643 BOB = | 1 RSD | 2024-07-20 |
| 1 BOB = | 15.5095 RSD | 0.0645 BOB = | 1 RSD | 2024-07-19 |
| 1 BOB = | 15.5015 RSD | 0.0645 BOB = | 1 RSD | 2024-07-18 |
| 1 BOB = | 15.4751 RSD | 0.0646 BOB = | 1 RSD | 2024-07-17 |
| 1 BOB = | 15.5151 RSD | 0.0645 BOB = | 1 RSD | 2024-07-16 |
| 1 BOB = | 15.5207 RSD | 0.0644 BOB = | 1 RSD | 2024-07-15 |
| 1 BOB = | 15.5522 RSD | 0.0643 BOB = | 1 RSD | 2024-07-14 |
| 1 BOB = | 15.529 RSD | 0.0644 BOB = | 1 RSD | 2024-07-13 |
| 1 BOB = | 15.5918 RSD | 0.0641 BOB = | 1 RSD | 2024-07-12 |
| 1 BOB = | 15.6407 RSD | 0.0639 BOB = | 1 RSD | 2024-07-11 |
| 1 BOB = | 15.6392 RSD | 0.0639 BOB = | 1 RSD | 2024-07-10 |
| 1 BOB = | 15.6514 RSD | 0.0639 BOB = | 1 RSD | 2024-07-09 |
| 1 BOB = | 15.6241 RSD | 0.064 BOB = | 1 RSD | 2024-07-08 |
| 1 BOB = | 15.6472 RSD | 0.0639 BOB = | 1 RSD | 2024-07-07 |
| 1 BOB = | 15.6472 RSD | 0.0639 BOB = | 1 RSD | 2024-07-06 |
| 1 BOB = | 15.6645 RSD | 0.0638 BOB = | 1 RSD | 2024-07-05 |
| 1 BOB = | 15.7351 RSD | 0.0636 BOB = | 1 RSD | 2024-07-04 |
| 1 BOB = | 15.7854 RSD | 0.0633 BOB = | 1 RSD | 2024-07-03 |
| 1 BOB = | 15.7941 RSD | 0.0633 BOB = | 1 RSD | 2024-07-02 |
| 1 BOB = | 15.7982 RSD | 0.0633 BOB = | 1 RSD | 2024-07-01 |
| 1 BOB = | 15.8156 RSD | 0.0632 BOB = | 1 RSD | 2024-06-30 |
| 1 BOB = | 15.8157 RSD | 0.0632 BOB = | 1 RSD | 2024-06-29 |
| 1 BOB = | 15.8099 RSD | 0.0633 BOB = | 1 RSD | 2024-06-28 |
| 1 BOB = | 15.8275 RSD | 0.0632 BOB = | 1 RSD | 2024-06-27 |
| 1 BOB = | 15.8308 RSD | 0.0632 BOB = | 1 RSD | 2024-06-26 |
| 1 BOB = | 15.8022 RSD | 0.0633 BOB = | 1 RSD | 2024-06-25 |
| 1 BOB = | 15.8164 RSD | 0.0632 BOB = | 1 RSD | 2024-06-24 |
| 1 BOB = | 15.8612 RSD | 0.063 BOB = | 1 RSD | 2024-06-23 |
| 1 BOB = | 15.8612 RSD | 0.063 BOB = | 1 RSD | 2024-06-22 |
| 1 BOB = | 15.8023 RSD | 0.0633 BOB = | 1 RSD | 2024-06-21 |
| 1 BOB = | 15.7906 RSD | 0.0633 BOB = | 1 RSD | 2024-06-20 |
| 1 BOB = | 15.8103 RSD | 0.0632 BOB = | 1 RSD | 2024-06-19 |
| 1 BOB = | 15.8427 RSD | 0.0631 BOB = | 1 RSD | 2024-06-18 |
| 1 BOB = | 15.83 RSD | 0.0632 BOB = | 1 RSD | 2024-06-17 |
| 1 BOB = | 15.837 RSD | 0.0631 BOB = | 1 RSD | 2024-06-16 |
| 1 BOB = | 15.837 RSD | 0.0631 BOB = | 1 RSD | 2024-06-15 |
| 1 BOB = | 15.768 RSD | 0.0634 BOB = | 1 RSD | 2024-06-14 |
| 1 BOB = | 15.7654 RSD | 0.0634 BOB = | 1 RSD | 2024-06-13 |
| 1 BOB = | 15.7492 RSD | 0.0635 BOB = | 1 RSD | 2024-06-12 |
| 1 BOB = | 15.7997 RSD | 0.0633 BOB = | 1 RSD | 2024-06-11 |
| 1 BOB = | 15.5784 RSD | 0.0642 BOB = | 1 RSD | 2024-06-10 |
| 1 BOB = | 15.5607 RSD | 0.0643 BOB = | 1 RSD | 2024-06-09 |
| 1 BOB = | 15.5607 RSD | 0.0643 BOB = | 1 RSD | 2024-06-08 |
| 1 BOB = | 15.5771 RSD | 0.0642 BOB = | 1 RSD | 2024-06-07 |
| 1 BOB = | 15.5947 RSD | 0.0641 BOB = | 1 RSD | 2024-06-06 |
| 1 BOB = | 15.6062 RSD | 0.0641 BOB = | 1 RSD | 2024-06-05 |
| 1 BOB = | 15.6979 RSD | 0.0637 BOB = | 1 RSD | 2024-06-04 |
| 1 BOB = | 15.6189 RSD | 0.064 BOB = | 1 RSD | 2024-06-03 |
| 1 BOB = | 15.5874 RSD | 0.0642 BOB = | 1 RSD | 2024-06-02 |
| 1 BOB = | 15.5874 RSD | 0.0642 BOB = | 1 RSD | 2024-06-01 |
| 1 BOB = | 15.6468 RSD | 0.0639 BOB = | 1 RSD | 2024-05-31 |
| 1 BOB = | 15.6042 RSD | 0.0641 BOB = | 1 RSD | 2024-05-30 |
| 1 BOB = | 15.5812 RSD | 0.0642 BOB = | 1 RSD | 2024-05-29 |
| 1 BOB = | 15.5912 RSD | 0.0641 BOB = | 1 RSD | 2024-05-28 |
| 1 BOB = | 15.6135 RSD | 0.064 BOB = | 1 RSD | 2024-05-27 |
| 1 BOB = | 15.6384 RSD | 0.0639 BOB = | 1 RSD | 2024-05-26 |
| 1 BOB = | 15.6384 RSD | 0.0639 BOB = | 1 RSD | 2024-05-25 |
| 1 BOB = | 15.6062 RSD | 0.0641 BOB = | 1 RSD | 2024-05-24 |
| 1 BOB = | 15.6109 RSD | 0.0641 BOB = | 1 RSD | 2024-05-23 |
| 1 BOB = | 15.6226 RSD | 0.064 BOB = | 1 RSD | 2024-05-22 |
| 1 BOB = | 15.5797 RSD | 0.0642 BOB = | 1 RSD | 2024-05-21 |
| 1 BOB = | 15.6515 RSD | 0.0639 BOB = | 1 RSD | 2024-05-20 |
| 1 BOB = | 15.6404 RSD | 0.0639 BOB = | 1 RSD | 2024-05-19 |
| 1 BOB = | 15.6404 RSD | 0.0639 BOB = | 1 RSD | 2024-05-18 |
| 1 BOB = | 15.6182 RSD | 0.064 BOB = | 1 RSD | 2024-05-17 |
| 1 BOB = | 15.692 RSD | 0.0637 BOB = | 1 RSD | 2024-05-16 |
| 1 BOB = | 15.687 RSD | 0.0637 BOB = | 1 RSD | 2024-05-15 |
| 1 BOB = | 15.7157 RSD | 0.0636 BOB = | 1 RSD | 2024-05-14 |
| 1 BOB = | 15.7142 RSD | 0.0636 BOB = | 1 RSD | 2024-05-13 |
| 1 BOB = | 15.7281 RSD | 0.0636 BOB = | 1 RSD | 2024-05-12 |
| 1 BOB = | 15.7387 RSD | 0.0635 BOB = | 1 RSD | 2024-05-11 |
| 1 BOB = | 15.7902 RSD | 0.0633 BOB = | 1 RSD | 2024-05-10 |
| 1 BOB = | 15.7882 RSD | 0.0633 BOB = | 1 RSD | 2024-05-09 |
| 1 BOB = | 15.7375 RSD | 0.0635 BOB = | 1 RSD | 2024-05-08 |
| 1 BOB = | 15.7599 RSD | 0.0635 BOB = | 1 RSD | 2024-05-07 |
| 1 BOB = | 15.729 RSD | 0.0636 BOB = | 1 RSD | 2024-05-06 |
| 1 BOB = | 15.7413 RSD | 0.0635 BOB = | 1 RSD | 2024-05-05 |
| 1 BOB = | 15.7413 RSD | 0.0635 BOB = | 1 RSD | 2024-05-04 |
| 1 BOB = | 15.8147 RSD | 0.0632 BOB = | 1 RSD | 2024-05-03 |
| 1 BOB = | 15.8967 RSD | 0.0629 BOB = | 1 RSD | 2024-05-02 |
| 1 BOB = | 15.7762 RSD | 0.0634 BOB = | 1 RSD | 2024-05-01 |
| 1 BOB = | 15.7585 RSD | 0.0635 BOB = | 1 RSD | 2024-04-30 |
| 1 BOB = | 15.7403 RSD | 0.0635 BOB = | 1 RSD | 2024-04-29 |
| 1 BOB = | 15.7467 RSD | 0.0635 BOB = | 1 RSD | 2024-04-28 |
| 1 BOB = | 15.7585 RSD | 0.0635 BOB = | 1 RSD | 2024-04-27 |
| 1 BOB = | 15.7629 RSD | 0.0634 BOB = | 1 RSD | 2024-04-26 |
| 1 BOB = | 15.8306 RSD | 0.0632 BOB = | 1 RSD | 2024-04-25 |
| 1 BOB = | 15.9473 RSD | 0.0627 BOB = | 1 RSD | 2024-04-24 |
| 1 BOB = | 15.8658 RSD | 0.063 BOB = | 1 RSD | 2024-04-23 |
| 1 BOB = | 15.8969 RSD | 0.0629 BOB = | 1 RSD | 2024-04-22 |
| 1 BOB = | 15.8882 RSD | 0.0629 BOB = | 1 RSD | 2024-04-21 |
| 1 BOB = | 15.8882 RSD | 0.0629 BOB = | 1 RSD | 2024-04-20 |
| 1 BOB = | 15.7944 RSD | 0.0633 BOB = | 1 RSD | 2024-04-19 |
| 1 BOB = | 15.8987 RSD | 0.0629 BOB = | 1 RSD | 2024-04-18 |
| 1 BOB = | 15.8697 RSD | 0.063 BOB = | 1 RSD | 2024-04-17 |
| 1 BOB = | 15.8879 RSD | 0.0629 BOB = | 1 RSD | 2024-04-16 |
| 1 BOB = | 15.8541 RSD | 0.0631 BOB = | 1 RSD | 2024-04-15 |
| 1 BOB = | 15.8596 RSD | 0.0631 BOB = | 1 RSD | 2024-04-14 |
| 1 BOB = | 15.876 RSD | 0.063 BOB = | 1 RSD | 2024-04-13 |
| 1 BOB = | 15.8353 RSD | 0.0632 BOB = | 1 RSD | 2024-04-12 |
| 1 BOB = | 15.6186 RSD | 0.064 BOB = | 1 RSD | 2024-04-11 |
| 1 BOB = | 15.5888 RSD | 0.0641 BOB = | 1 RSD | 2024-04-10 |
| 1 BOB = | 15.6059 RSD | 0.0641 BOB = | 1 RSD | 2024-04-09 |
| 1 BOB = | 15.6467 RSD | 0.0639 BOB = | 1 RSD | 2024-04-08 |
| 1 BOB = | 15.6475 RSD | 0.0639 BOB = | 1 RSD | 2024-04-07 |
| 1 BOB = | 15.6475 RSD | 0.0639 BOB = | 1 RSD | 2024-04-06 |
| 1 BOB = | 15.6134 RSD | 0.064 BOB = | 1 RSD | 2024-04-05 |
| 1 BOB = | 15.7087 RSD | 0.0637 BOB = | 1 RSD | 2024-04-04 |
| 1 BOB = | 15.7812 RSD | 0.0634 BOB = | 1 RSD | 2024-04-03 |
| 1 BOB = | 15.7305 RSD | 0.0636 BOB = | 1 RSD | 2024-04-02 |
| 1 BOB = | 15.6594 RSD | 0.0639 BOB = | 1 RSD | 2024-04-01 |
| 1 BOB = | 15.6594 RSD | 0.0639 BOB = | 1 RSD | 2024-03-31 |
| 1 BOB = | 15.6594 RSD | 0.0639 BOB = | 1 RSD | 2024-03-30 |
| 1 BOB = | 15.7245 RSD | 0.0636 BOB = | 1 RSD | 2024-03-29 |
| 1 BOB = | 15.6649 RSD | 0.0638 BOB = | 1 RSD | 2024-03-28 |
| 1 BOB = | 15.5701 RSD | 0.0642 BOB = | 1 RSD | 2024-03-27 |
| 1 BOB = | 15.6447 RSD | 0.0639 BOB = | 1 RSD | 2024-03-26 |
| 1 BOB = | 15.6879 RSD | 0.0637 BOB = | 1 RSD | 2024-03-25 |
| 1 BOB = | 15.6833 RSD | 0.0638 BOB = | 1 RSD | 2024-03-24 |
| 1 BOB = | 15.6833 RSD | 0.0638 BOB = | 1 RSD | 2024-03-23 |
| 1 BOB = | 15.6867 RSD | 0.0637 BOB = | 1 RSD | 2024-03-22 |
| 1 BOB = | 15.6775 RSD | 0.0638 BOB = | 1 RSD | 2024-03-21 |
| 1 BOB = | 15.6707 RSD | 0.0638 BOB = | 1 RSD | 2024-03-20 |
| 1 BOB = | 15.6058 RSD | 0.0641 BOB = | 1 RSD | 2024-03-19 |
| 1 BOB = | 15.5562 RSD | 0.0643 BOB = | 1 RSD | 2024-03-18 |
| 1 BOB = | 15.5715 RSD | 0.0642 BOB = | 1 RSD | 2024-03-17 |
| 1 BOB = | 15.5715 RSD | 0.0642 BOB = | 1 RSD | 2024-03-16 |
| 1 BOB = | 15.4719 RSD | 0.0646 BOB = | 1 RSD | 2024-03-15 |
| 1 BOB = | 15.4536 RSD | 0.0647 BOB = | 1 RSD | 2024-03-14 |
| 1 BOB = | 15.5177 RSD | 0.0644 BOB = | 1 RSD | 2024-03-13 |
| 1 BOB = | 15.5087 RSD | 0.0645 BOB = | 1 RSD | 2024-03-12 |
| 1 BOB = | 15.5183 RSD | 0.0644 BOB = | 1 RSD | 2024-03-11 |
| 1 BOB = | 15.5104 RSD | 0.0645 BOB = | 1 RSD | 2024-03-10 |
| 1 BOB = | 15.5104 RSD | 0.0645 BOB = | 1 RSD | 2024-03-09 |
| 1 BOB = | 15.587 RSD | 0.0642 BOB = | 1 RSD | 2024-03-08 |
| 1 BOB = | 15.5991 RSD | 0.0641 BOB = | 1 RSD | 2024-03-07 |
| 1 BOB = | 15.5852 RSD | 0.0642 BOB = | 1 RSD | 2024-03-06 |
| 1 BOB = | 15.619 RSD | 0.064 BOB = | 1 RSD | 2024-03-05 |
| 1 BOB = | 15.6565 RSD | 0.0639 BOB = | 1 RSD | 2024-03-04 |
| 1 BOB = | 15.6748 RSD | 0.0638 BOB = | 1 RSD | 2024-03-03 |
| 1 BOB = | 15.6748 RSD | 0.0638 BOB = | 1 RSD | 2024-03-02 |
| 1 BOB = | 15.6691 RSD | 0.0638 BOB = | 1 RSD | 2024-03-01 |
| 1 BOB = | 15.6665 RSD | 0.0638 BOB = | 1 RSD | 2024-02-29 |
| 1 BOB = | 15.6205 RSD | 0.064 BOB = | 1 RSD | 2024-02-28 |
| 1 BOB = | 15.6274 RSD | 0.064 BOB = | 1 RSD | 2024-02-27 |
| 1 BOB = | 15.6493 RSD | 0.0639 BOB = | 1 RSD | 2024-02-26 |
| 1 BOB = | 15.6648 RSD | 0.0638 BOB = | 1 RSD | 2024-02-25 |
| 1 BOB = | 15.6648 RSD | 0.0638 BOB = | 1 RSD | 2024-02-24 |
| 1 BOB = | 15.624 RSD | 0.064 BOB = | 1 RSD | 2024-02-23 |
| 1 BOB = | 15.6607 RSD | 0.0639 BOB = | 1 RSD | 2024-02-22 |
| 1 BOB = | 15.7291 RSD | 0.0636 BOB = | 1 RSD | 2024-02-21 |
| 1 BOB = | 15.6813 RSD | 0.0638 BOB = | 1 RSD | 2024-02-20 |
| 1 BOB = | 15.7398 RSD | 0.0635 BOB = | 1 RSD | 2024-02-19 |
| 1 BOB = | 15.7321 RSD | 0.0636 BOB = | 1 RSD | 2024-02-18 |
| 1 BOB = | 15.7897 RSD | 0.0633 BOB = | 1 RSD | 2024-02-17 |
| 1 BOB = | 15.7888 RSD | 0.0633 BOB = | 1 RSD | 2024-02-16 |
| 1 BOB = | 15.8265 RSD | 0.0632 BOB = | 1 RSD | 2024-02-15 |
| 1 BOB = | 15.7412 RSD | 0.0635 BOB = | 1 RSD | 2024-02-14 |
| 1 BOB = | 15.7369 RSD | 0.0635 BOB = | 1 RSD | 2024-02-13 |
| 1 BOB = | 15.7643 RSD | 0.0634 BOB = | 1 RSD | 2024-02-12 |
| 1 BOB = | 15.7425 RSD | 0.0635 BOB = | 1 RSD | 2024-02-11 |
| 1 BOB = | 15.7362 RSD | 0.0635 BOB = | 1 RSD | 2024-02-10 |
| 1 BOB = | 15.7085 RSD | 0.0637 BOB = | 1 RSD | 2024-02-09 |
| 1 BOB = | 15.7517 RSD | 0.0635 BOB = | 1 RSD | 2024-02-08 |
| 1 BOB = | 15.7904 RSD | 0.0633 BOB = | 1 RSD | 2024-02-07 |
| 1 BOB = | 15.7908 RSD | 0.0633 BOB = | 1 RSD | 2024-02-06 |
| 1 BOB = | 15.6202 RSD | 0.064 BOB = | 1 RSD | 2024-02-05 |
| 1 BOB = | 15.714 RSD | 0.0636 BOB = | 1 RSD | 2024-02-04 |
| 1 BOB = | 15.714 RSD | 0.0636 BOB = | 1 RSD | 2024-02-03 |
| 1 BOB = | 15.6678 RSD | 0.0638 BOB = | 1 RSD | 2024-02-02 |
| 1 BOB = | 15.6686 RSD | 0.0638 BOB = | 1 RSD | 2024-02-01 |
| 1 BOB = | 15.6482 RSD | 0.0639 BOB = | 1 RSD | 2024-01-31 |
| 1 BOB = | 15.6633 RSD | 0.0638 BOB = | 1 RSD | 2024-01-30 |
| 1 BOB = | 15.6343 RSD | 0.064 BOB = | 1 RSD | 2024-01-29 |
| 1 BOB = | 15.5988 RSD | 0.0641 BOB = | 1 RSD | 2024-01-28 |
| 1 BOB = | 15.5988 RSD | 0.0641 BOB = | 1 RSD | 2024-01-27 |
| 1 BOB = | 15.5399 RSD | 0.0644 BOB = | 1 RSD | 2024-01-26 |
| 1 BOB = | 15.5505 RSD | 0.0643 BOB = | 1 RSD | 2024-01-25 |
| 1 BOB = | 15.5535 RSD | 0.0643 BOB = | 1 RSD | 2024-01-24 |
| 1 BOB = | 15.6017 RSD | 0.0641 BOB = | 1 RSD | 2024-01-23 |
| 1 BOB = | 15.6021 RSD | 0.0641 BOB = | 1 RSD | 2024-01-22 |
| 1 BOB = | 15.581 RSD | 0.0642 BOB = | 1 RSD | 2024-01-21 |
| 1 BOB = | 15.5552 RSD | 0.0643 BOB = | 1 RSD | 2024-01-20 |
| 1 BOB = | 15.5835 RSD | 0.0642 BOB = | 1 RSD | 2024-01-19 |
| 1 BOB = | 15.6 RSD | 0.0641 BOB = | 1 RSD | 2024-01-18 |
| 1 BOB = | 15.581 RSD | 0.0642 BOB = | 1 RSD | 2024-01-17 |
| 1 BOB = | 15.568 RSD | 0.0642 BOB = | 1 RSD | 2024-01-16 |
| 1 BOB = | 15.4994 RSD | 0.0645 BOB = | 1 RSD | 2024-01-15 |
| 1 BOB = | 15.493 RSD | 0.0645 BOB = | 1 RSD | 2024-01-14 |
| 1 BOB = | 15.493 RSD | 0.0645 BOB = | 1 RSD | 2024-01-13 |
| 1 BOB = | 15.4862 RSD | 0.0646 BOB = | 1 RSD | 2024-01-12 |
| 1 BOB = | 15.5124 RSD | 0.0645 BOB = | 1 RSD | 2024-01-11 |
| 1 BOB = | 15.4963 RSD | 0.0645 BOB = | 1 RSD | 2024-01-10 |
| 1 BOB = | 15.5501 RSD | 0.0643 BOB = | 1 RSD | 2024-01-09 |
| 1 BOB = | 15.5342 RSD | 0.0644 BOB = | 1 RSD | 2024-01-08 |
| 1 BOB = | 15.5446 RSD | 0.0643 BOB = | 1 RSD | 2024-01-07 |
| 1 BOB = | 15.5446 RSD | 0.0643 BOB = | 1 RSD | 2024-01-06 |
| 1 BOB = | 15.5508 RSD | 0.0643 BOB = | 1 RSD | 2024-01-05 |
| 1 BOB = | 15.4861 RSD | 0.0646 BOB = | 1 RSD | 2024-01-04 |
| 1 BOB = | 15.5048 RSD | 0.0645 BOB = | 1 RSD | 2024-01-03 |
| 1 BOB = | 15.3647 RSD | 0.0651 BOB = | 1 RSD | 2024-01-02 |
| 1 BOB = | 15.3084 RSD | 0.0653 BOB = | 1 RSD | 2024-01-01 |
| 1 BOB = | 15.3084 RSD | 0.0653 BOB = | 1 RSD | 2023-12-31 |
| 1 BOB = | 15.3712 RSD | 0.0651 BOB = | 1 RSD | 2023-12-30 |
| 1 BOB = | 15.2702 RSD | 0.0655 BOB = | 1 RSD | 2023-12-29 |
| 1 BOB = | 15.3221 RSD | 0.0653 BOB = | 1 RSD | 2023-12-28 |
| 1 BOB = | 15.3123 RSD | 0.0653 BOB = | 1 RSD | 2023-12-27 |
| 1 BOB = | 15.3805 RSD | 0.065 BOB = | 1 RSD | 2023-12-26 |
| 1 BOB = | 15.3805 RSD | 0.065 BOB = | 1 RSD | 2023-12-25 |
| 1 BOB = | 15.3805 RSD | 0.065 BOB = | 1 RSD | 2023-12-24 |
| 1 BOB = | 15.3805 RSD | 0.065 BOB = | 1 RSD | 2023-12-23 |
| 1 BOB = | 15.3901 RSD | 0.065 BOB = | 1 RSD | 2023-12-22 |
| 1 BOB = | 15.5022 RSD | 0.0645 BOB = | 1 RSD | 2023-12-21 |
| 1 BOB = | 15.5297 RSD | 0.0644 BOB = | 1 RSD | 2023-12-20 |
| 1 BOB = | 15.5102 RSD | 0.0645 BOB = | 1 RSD | 2023-12-19 |
| 1 BOB = | 15.4467 RSD | 0.0647 BOB = | 1 RSD | 2023-12-18 |
| 1 BOB = | 15.4619 RSD | 0.0647 BOB = | 1 RSD | 2023-12-17 |
| 1 BOB = | 15.4619 RSD | 0.0647 BOB = | 1 RSD | 2023-12-16 |
| 1 BOB = | 15.5464 RSD | 0.0643 BOB = | 1 RSD | 2023-12-15 |
| 1 BOB = | 15.7009 RSD | 0.0637 BOB = | 1 RSD | 2023-12-14 |
| 1 BOB = | 15.7313 RSD | 0.0636 BOB = | 1 RSD | 2023-12-13 |
| 1 BOB = | 15.6909 RSD | 0.0637 BOB = | 1 RSD | 2023-12-12 |
| 1 BOB = | 15.7184 RSD | 0.0636 BOB = | 1 RSD | 2023-12-11 |
| 1 BOB = | 15.7256 RSD | 0.0636 BOB = | 1 RSD | 2023-12-10 |
| 1 BOB = | 15.7256 RSD | 0.0636 BOB = | 1 RSD | 2023-12-09 |
| 1 BOB = | 15.744 RSD | 0.0635 BOB = | 1 RSD | 2023-12-08 |
| 1 BOB = | 15.7403 RSD | 0.0635 BOB = | 1 RSD | 2023-12-07 |
| 1 BOB = | 15.6834 RSD | 0.0638 BOB = | 1 RSD | 2023-12-06 |
| 1 BOB = | 15.6125 RSD | 0.0641 BOB = | 1 RSD | 2023-12-05 |
| 1 BOB = | 15.5711 RSD | 0.0642 BOB = | 1 RSD | 2023-12-04 |
| 1 BOB = | 15.571 RSD | 0.0642 BOB = | 1 RSD | 2023-12-03 |
| 1 BOB = | 15.5879 RSD | 0.0642 BOB = | 1 RSD | 2023-12-02 |
| 1 BOB = | 15.5448 RSD | 0.0643 BOB = | 1 RSD | 2023-12-01 |
| 1 BOB = | 15.4416 RSD | 0.0648 BOB = | 1 RSD | 2023-11-30 |
| 1 BOB = | 15.4903 RSD | 0.0646 BOB = | 1 RSD | 2023-11-29 |
| 1 BOB = | 15.4814 RSD | 0.0646 BOB = | 1 RSD | 2023-11-28 |
| 1 BOB = | 15.5371 RSD | 0.0644 BOB = | 1 RSD | 2023-11-27 |
| 1 BOB = | 15.5373 RSD | 0.0644 BOB = | 1 RSD | 2023-11-26 |
| 1 BOB = | 15.5038 RSD | 0.0645 BOB = | 1 RSD | 2023-11-25 |
| 1 BOB = | 15.5395 RSD | 0.0644 BOB = | 1 RSD | 2023-11-24 |
| 1 BOB = | 15.5592 RSD | 0.0643 BOB = | 1 RSD | 2023-11-23 |