Last Year History for BOB/RSD
| BOB | RSD | BOB | RSD | Date |
|---|---|---|---|---|
| 1 BOB = | 15.8967 RSD | 0.0629 BOB = | 1 RSD | 2024-05-02 |
| 1 BOB = | 15.7762 RSD | 0.0634 BOB = | 1 RSD | 2024-05-01 |
| 1 BOB = | 15.7585 RSD | 0.0635 BOB = | 1 RSD | 2024-04-30 |
| 1 BOB = | 15.7403 RSD | 0.0635 BOB = | 1 RSD | 2024-04-29 |
| 1 BOB = | 15.7467 RSD | 0.0635 BOB = | 1 RSD | 2024-04-28 |
| 1 BOB = | 15.7585 RSD | 0.0635 BOB = | 1 RSD | 2024-04-27 |
| 1 BOB = | 15.7629 RSD | 0.0634 BOB = | 1 RSD | 2024-04-26 |
| 1 BOB = | 15.8306 RSD | 0.0632 BOB = | 1 RSD | 2024-04-25 |
| 1 BOB = | 15.9473 RSD | 0.0627 BOB = | 1 RSD | 2024-04-24 |
| 1 BOB = | 15.8658 RSD | 0.063 BOB = | 1 RSD | 2024-04-23 |
| 1 BOB = | 15.8969 RSD | 0.0629 BOB = | 1 RSD | 2024-04-22 |
| 1 BOB = | 15.8882 RSD | 0.0629 BOB = | 1 RSD | 2024-04-21 |
| 1 BOB = | 15.8882 RSD | 0.0629 BOB = | 1 RSD | 2024-04-20 |
| 1 BOB = | 15.7944 RSD | 0.0633 BOB = | 1 RSD | 2024-04-19 |
| 1 BOB = | 15.8987 RSD | 0.0629 BOB = | 1 RSD | 2024-04-18 |
| 1 BOB = | 15.8697 RSD | 0.063 BOB = | 1 RSD | 2024-04-17 |
| 1 BOB = | 15.8879 RSD | 0.0629 BOB = | 1 RSD | 2024-04-16 |
| 1 BOB = | 15.8541 RSD | 0.0631 BOB = | 1 RSD | 2024-04-15 |
| 1 BOB = | 15.8596 RSD | 0.0631 BOB = | 1 RSD | 2024-04-14 |
| 1 BOB = | 15.876 RSD | 0.063 BOB = | 1 RSD | 2024-04-13 |
| 1 BOB = | 15.8353 RSD | 0.0632 BOB = | 1 RSD | 2024-04-12 |
| 1 BOB = | 15.6186 RSD | 0.064 BOB = | 1 RSD | 2024-04-11 |
| 1 BOB = | 15.5888 RSD | 0.0641 BOB = | 1 RSD | 2024-04-10 |
| 1 BOB = | 15.6059 RSD | 0.0641 BOB = | 1 RSD | 2024-04-09 |
| 1 BOB = | 15.6467 RSD | 0.0639 BOB = | 1 RSD | 2024-04-08 |
| 1 BOB = | 15.6475 RSD | 0.0639 BOB = | 1 RSD | 2024-04-07 |
| 1 BOB = | 15.6475 RSD | 0.0639 BOB = | 1 RSD | 2024-04-06 |
| 1 BOB = | 15.6134 RSD | 0.064 BOB = | 1 RSD | 2024-04-05 |
| 1 BOB = | 15.7087 RSD | 0.0637 BOB = | 1 RSD | 2024-04-04 |
| 1 BOB = | 15.7812 RSD | 0.0634 BOB = | 1 RSD | 2024-04-03 |
| 1 BOB = | 15.7305 RSD | 0.0636 BOB = | 1 RSD | 2024-04-02 |
| 1 BOB = | 15.6594 RSD | 0.0639 BOB = | 1 RSD | 2024-04-01 |
| 1 BOB = | 15.6594 RSD | 0.0639 BOB = | 1 RSD | 2024-03-31 |
| 1 BOB = | 15.6594 RSD | 0.0639 BOB = | 1 RSD | 2024-03-30 |
| 1 BOB = | 15.7245 RSD | 0.0636 BOB = | 1 RSD | 2024-03-29 |
| 1 BOB = | 15.6649 RSD | 0.0638 BOB = | 1 RSD | 2024-03-28 |
| 1 BOB = | 15.5701 RSD | 0.0642 BOB = | 1 RSD | 2024-03-27 |
| 1 BOB = | 15.6447 RSD | 0.0639 BOB = | 1 RSD | 2024-03-26 |
| 1 BOB = | 15.6879 RSD | 0.0637 BOB = | 1 RSD | 2024-03-25 |
| 1 BOB = | 15.6833 RSD | 0.0638 BOB = | 1 RSD | 2024-03-24 |
| 1 BOB = | 15.6833 RSD | 0.0638 BOB = | 1 RSD | 2024-03-23 |
| 1 BOB = | 15.6867 RSD | 0.0637 BOB = | 1 RSD | 2024-03-22 |
| 1 BOB = | 15.6775 RSD | 0.0638 BOB = | 1 RSD | 2024-03-21 |
| 1 BOB = | 15.6707 RSD | 0.0638 BOB = | 1 RSD | 2024-03-20 |
| 1 BOB = | 15.6058 RSD | 0.0641 BOB = | 1 RSD | 2024-03-19 |
| 1 BOB = | 15.5562 RSD | 0.0643 BOB = | 1 RSD | 2024-03-18 |
| 1 BOB = | 15.5715 RSD | 0.0642 BOB = | 1 RSD | 2024-03-17 |
| 1 BOB = | 15.5715 RSD | 0.0642 BOB = | 1 RSD | 2024-03-16 |
| 1 BOB = | 15.4719 RSD | 0.0646 BOB = | 1 RSD | 2024-03-15 |
| 1 BOB = | 15.4536 RSD | 0.0647 BOB = | 1 RSD | 2024-03-14 |
| 1 BOB = | 15.5177 RSD | 0.0644 BOB = | 1 RSD | 2024-03-13 |
| 1 BOB = | 15.5087 RSD | 0.0645 BOB = | 1 RSD | 2024-03-12 |
| 1 BOB = | 15.5183 RSD | 0.0644 BOB = | 1 RSD | 2024-03-11 |
| 1 BOB = | 15.5104 RSD | 0.0645 BOB = | 1 RSD | 2024-03-10 |
| 1 BOB = | 15.5104 RSD | 0.0645 BOB = | 1 RSD | 2024-03-09 |
| 1 BOB = | 15.587 RSD | 0.0642 BOB = | 1 RSD | 2024-03-08 |
| 1 BOB = | 15.5991 RSD | 0.0641 BOB = | 1 RSD | 2024-03-07 |
| 1 BOB = | 15.5852 RSD | 0.0642 BOB = | 1 RSD | 2024-03-06 |
| 1 BOB = | 15.619 RSD | 0.064 BOB = | 1 RSD | 2024-03-05 |
| 1 BOB = | 15.6565 RSD | 0.0639 BOB = | 1 RSD | 2024-03-04 |
| 1 BOB = | 15.6748 RSD | 0.0638 BOB = | 1 RSD | 2024-03-03 |
| 1 BOB = | 15.6748 RSD | 0.0638 BOB = | 1 RSD | 2024-03-02 |
| 1 BOB = | 15.6691 RSD | 0.0638 BOB = | 1 RSD | 2024-03-01 |
| 1 BOB = | 15.6665 RSD | 0.0638 BOB = | 1 RSD | 2024-02-29 |
| 1 BOB = | 15.6205 RSD | 0.064 BOB = | 1 RSD | 2024-02-28 |
| 1 BOB = | 15.6274 RSD | 0.064 BOB = | 1 RSD | 2024-02-27 |
| 1 BOB = | 15.6493 RSD | 0.0639 BOB = | 1 RSD | 2024-02-26 |
| 1 BOB = | 15.6648 RSD | 0.0638 BOB = | 1 RSD | 2024-02-25 |
| 1 BOB = | 15.6648 RSD | 0.0638 BOB = | 1 RSD | 2024-02-24 |
| 1 BOB = | 15.624 RSD | 0.064 BOB = | 1 RSD | 2024-02-23 |
| 1 BOB = | 15.6607 RSD | 0.0639 BOB = | 1 RSD | 2024-02-22 |
| 1 BOB = | 15.7291 RSD | 0.0636 BOB = | 1 RSD | 2024-02-21 |
| 1 BOB = | 15.6813 RSD | 0.0638 BOB = | 1 RSD | 2024-02-20 |
| 1 BOB = | 15.7398 RSD | 0.0635 BOB = | 1 RSD | 2024-02-19 |
| 1 BOB = | 15.7321 RSD | 0.0636 BOB = | 1 RSD | 2024-02-18 |
| 1 BOB = | 15.7897 RSD | 0.0633 BOB = | 1 RSD | 2024-02-17 |
| 1 BOB = | 15.7888 RSD | 0.0633 BOB = | 1 RSD | 2024-02-16 |
| 1 BOB = | 15.8265 RSD | 0.0632 BOB = | 1 RSD | 2024-02-15 |
| 1 BOB = | 15.7412 RSD | 0.0635 BOB = | 1 RSD | 2024-02-14 |
| 1 BOB = | 15.7369 RSD | 0.0635 BOB = | 1 RSD | 2024-02-13 |
| 1 BOB = | 15.7643 RSD | 0.0634 BOB = | 1 RSD | 2024-02-12 |
| 1 BOB = | 15.7425 RSD | 0.0635 BOB = | 1 RSD | 2024-02-11 |
| 1 BOB = | 15.7362 RSD | 0.0635 BOB = | 1 RSD | 2024-02-10 |
| 1 BOB = | 15.7085 RSD | 0.0637 BOB = | 1 RSD | 2024-02-09 |
| 1 BOB = | 15.7517 RSD | 0.0635 BOB = | 1 RSD | 2024-02-08 |
| 1 BOB = | 15.7904 RSD | 0.0633 BOB = | 1 RSD | 2024-02-07 |
| 1 BOB = | 15.7908 RSD | 0.0633 BOB = | 1 RSD | 2024-02-06 |
| 1 BOB = | 15.6202 RSD | 0.064 BOB = | 1 RSD | 2024-02-05 |
| 1 BOB = | 15.714 RSD | 0.0636 BOB = | 1 RSD | 2024-02-04 |
| 1 BOB = | 15.714 RSD | 0.0636 BOB = | 1 RSD | 2024-02-03 |
| 1 BOB = | 15.6678 RSD | 0.0638 BOB = | 1 RSD | 2024-02-02 |
| 1 BOB = | 15.6686 RSD | 0.0638 BOB = | 1 RSD | 2024-02-01 |
| 1 BOB = | 15.6482 RSD | 0.0639 BOB = | 1 RSD | 2024-01-31 |
| 1 BOB = | 15.6633 RSD | 0.0638 BOB = | 1 RSD | 2024-01-30 |
| 1 BOB = | 15.6343 RSD | 0.064 BOB = | 1 RSD | 2024-01-29 |
| 1 BOB = | 15.5988 RSD | 0.0641 BOB = | 1 RSD | 2024-01-28 |
| 1 BOB = | 15.5988 RSD | 0.0641 BOB = | 1 RSD | 2024-01-27 |
| 1 BOB = | 15.5399 RSD | 0.0644 BOB = | 1 RSD | 2024-01-26 |
| 1 BOB = | 15.5505 RSD | 0.0643 BOB = | 1 RSD | 2024-01-25 |
| 1 BOB = | 15.5535 RSD | 0.0643 BOB = | 1 RSD | 2024-01-24 |
| 1 BOB = | 15.6017 RSD | 0.0641 BOB = | 1 RSD | 2024-01-23 |
| 1 BOB = | 15.6021 RSD | 0.0641 BOB = | 1 RSD | 2024-01-22 |
| 1 BOB = | 15.581 RSD | 0.0642 BOB = | 1 RSD | 2024-01-21 |
| 1 BOB = | 15.5552 RSD | 0.0643 BOB = | 1 RSD | 2024-01-20 |
| 1 BOB = | 15.5835 RSD | 0.0642 BOB = | 1 RSD | 2024-01-19 |
| 1 BOB = | 15.6 RSD | 0.0641 BOB = | 1 RSD | 2024-01-18 |
| 1 BOB = | 15.581 RSD | 0.0642 BOB = | 1 RSD | 2024-01-17 |
| 1 BOB = | 15.568 RSD | 0.0642 BOB = | 1 RSD | 2024-01-16 |
| 1 BOB = | 15.4994 RSD | 0.0645 BOB = | 1 RSD | 2024-01-15 |
| 1 BOB = | 15.493 RSD | 0.0645 BOB = | 1 RSD | 2024-01-14 |
| 1 BOB = | 15.493 RSD | 0.0645 BOB = | 1 RSD | 2024-01-13 |
| 1 BOB = | 15.4862 RSD | 0.0646 BOB = | 1 RSD | 2024-01-12 |
| 1 BOB = | 15.5124 RSD | 0.0645 BOB = | 1 RSD | 2024-01-11 |
| 1 BOB = | 15.4963 RSD | 0.0645 BOB = | 1 RSD | 2024-01-10 |
| 1 BOB = | 15.5501 RSD | 0.0643 BOB = | 1 RSD | 2024-01-09 |
| 1 BOB = | 15.5342 RSD | 0.0644 BOB = | 1 RSD | 2024-01-08 |
| 1 BOB = | 15.5446 RSD | 0.0643 BOB = | 1 RSD | 2024-01-07 |
| 1 BOB = | 15.5446 RSD | 0.0643 BOB = | 1 RSD | 2024-01-06 |
| 1 BOB = | 15.5508 RSD | 0.0643 BOB = | 1 RSD | 2024-01-05 |
| 1 BOB = | 15.4861 RSD | 0.0646 BOB = | 1 RSD | 2024-01-04 |
| 1 BOB = | 15.5048 RSD | 0.0645 BOB = | 1 RSD | 2024-01-03 |
| 1 BOB = | 15.3647 RSD | 0.0651 BOB = | 1 RSD | 2024-01-02 |
| 1 BOB = | 15.3084 RSD | 0.0653 BOB = | 1 RSD | 2024-01-01 |
| 1 BOB = | 15.3084 RSD | 0.0653 BOB = | 1 RSD | 2023-12-31 |
| 1 BOB = | 15.3712 RSD | 0.0651 BOB = | 1 RSD | 2023-12-30 |
| 1 BOB = | 15.2702 RSD | 0.0655 BOB = | 1 RSD | 2023-12-29 |
| 1 BOB = | 15.3221 RSD | 0.0653 BOB = | 1 RSD | 2023-12-28 |
| 1 BOB = | 15.3123 RSD | 0.0653 BOB = | 1 RSD | 2023-12-27 |
| 1 BOB = | 15.3805 RSD | 0.065 BOB = | 1 RSD | 2023-12-26 |
| 1 BOB = | 15.3805 RSD | 0.065 BOB = | 1 RSD | 2023-12-25 |
| 1 BOB = | 15.3805 RSD | 0.065 BOB = | 1 RSD | 2023-12-24 |
| 1 BOB = | 15.3805 RSD | 0.065 BOB = | 1 RSD | 2023-12-23 |
| 1 BOB = | 15.3901 RSD | 0.065 BOB = | 1 RSD | 2023-12-22 |
| 1 BOB = | 15.5022 RSD | 0.0645 BOB = | 1 RSD | 2023-12-21 |
| 1 BOB = | 15.5297 RSD | 0.0644 BOB = | 1 RSD | 2023-12-20 |
| 1 BOB = | 15.5102 RSD | 0.0645 BOB = | 1 RSD | 2023-12-19 |
| 1 BOB = | 15.4467 RSD | 0.0647 BOB = | 1 RSD | 2023-12-18 |
| 1 BOB = | 15.4619 RSD | 0.0647 BOB = | 1 RSD | 2023-12-17 |
| 1 BOB = | 15.4619 RSD | 0.0647 BOB = | 1 RSD | 2023-12-16 |
| 1 BOB = | 15.5464 RSD | 0.0643 BOB = | 1 RSD | 2023-12-15 |
| 1 BOB = | 15.7009 RSD | 0.0637 BOB = | 1 RSD | 2023-12-14 |
| 1 BOB = | 15.7313 RSD | 0.0636 BOB = | 1 RSD | 2023-12-13 |
| 1 BOB = | 15.6909 RSD | 0.0637 BOB = | 1 RSD | 2023-12-12 |
| 1 BOB = | 15.7184 RSD | 0.0636 BOB = | 1 RSD | 2023-12-11 |
| 1 BOB = | 15.7256 RSD | 0.0636 BOB = | 1 RSD | 2023-12-10 |
| 1 BOB = | 15.7256 RSD | 0.0636 BOB = | 1 RSD | 2023-12-09 |
| 1 BOB = | 15.744 RSD | 0.0635 BOB = | 1 RSD | 2023-12-08 |
| 1 BOB = | 15.7403 RSD | 0.0635 BOB = | 1 RSD | 2023-12-07 |
| 1 BOB = | 15.6834 RSD | 0.0638 BOB = | 1 RSD | 2023-12-06 |
| 1 BOB = | 15.6125 RSD | 0.0641 BOB = | 1 RSD | 2023-12-05 |
| 1 BOB = | 15.5711 RSD | 0.0642 BOB = | 1 RSD | 2023-12-04 |
| 1 BOB = | 15.571 RSD | 0.0642 BOB = | 1 RSD | 2023-12-03 |
| 1 BOB = | 15.5879 RSD | 0.0642 BOB = | 1 RSD | 2023-12-02 |
| 1 BOB = | 15.5448 RSD | 0.0643 BOB = | 1 RSD | 2023-12-01 |
| 1 BOB = | 15.4416 RSD | 0.0648 BOB = | 1 RSD | 2023-11-30 |
| 1 BOB = | 15.4903 RSD | 0.0646 BOB = | 1 RSD | 2023-11-29 |
| 1 BOB = | 15.4814 RSD | 0.0646 BOB = | 1 RSD | 2023-11-28 |
| 1 BOB = | 15.5371 RSD | 0.0644 BOB = | 1 RSD | 2023-11-27 |
| 1 BOB = | 15.5373 RSD | 0.0644 BOB = | 1 RSD | 2023-11-26 |
| 1 BOB = | 15.5038 RSD | 0.0645 BOB = | 1 RSD | 2023-11-25 |
| 1 BOB = | 15.5395 RSD | 0.0644 BOB = | 1 RSD | 2023-11-24 |
| 1 BOB = | 15.5592 RSD | 0.0643 BOB = | 1 RSD | 2023-11-23 |
| 1 BOB = | 15.5034 RSD | 0.0645 BOB = | 1 RSD | 2023-11-22 |
| 1 BOB = | 15.5271 RSD | 0.0644 BOB = | 1 RSD | 2023-11-21 |
| 1 BOB = | 15.6078 RSD | 0.0641 BOB = | 1 RSD | 2023-11-20 |
| 1 BOB = | 15.6078 RSD | 0.0641 BOB = | 1 RSD | 2023-11-19 |
| 1 BOB = | 15.5389 RSD | 0.0644 BOB = | 1 RSD | 2023-11-17 |
| 1 BOB = | 15.6128 RSD | 0.064 BOB = | 1 RSD | 2023-11-16 |
| 1 BOB = | 15.863 RSD | 0.063 BOB = | 1 RSD | 2023-11-15 |
| 1 BOB = | 15.5853 RSD | 0.0642 BOB = | 1 RSD | 2023-11-14 |
| 1 BOB = | 15.8655 RSD | 0.063 BOB = | 1 RSD | 2023-11-13 |
| 1 BOB = | 15.9238 RSD | 0.0628 BOB = | 1 RSD | 2023-11-12 |
| 1 BOB = | 15.881 RSD | 0.063 BOB = | 1 RSD | 2023-11-11 |
| 1 BOB = | 15.7991 RSD | 0.0633 BOB = | 1 RSD | 2023-11-10 |
| 1 BOB = | 15.9434 RSD | 0.0627 BOB = | 1 RSD | 2023-11-09 |
| 1 BOB = | 15.8433 RSD | 0.0631 BOB = | 1 RSD | 2023-11-08 |
| 1 BOB = | 15.7994 RSD | 0.0633 BOB = | 1 RSD | 2023-11-07 |
| 1 BOB = | 15.9552 RSD | 0.0627 BOB = | 1 RSD | 2023-11-06 |
| 1 BOB = | 15.9081 RSD | 0.0629 BOB = | 1 RSD | 2023-11-05 |
| 1 BOB = | 15.9408 RSD | 0.0627 BOB = | 1 RSD | 2023-11-04 |
| 1 BOB = | 15.7929 RSD | 0.0633 BOB = | 1 RSD | 2023-11-03 |
| 1 BOB = | 16.0113 RSD | 0.0625 BOB = | 1 RSD | 2023-11-02 |
| 1 BOB = | 15.9661 RSD | 0.0626 BOB = | 1 RSD | 2023-11-01 |
| 1 BOB = | 16.1114 RSD | 0.0621 BOB = | 1 RSD | 2023-10-31 |
| 1 BOB = | 15.9078 RSD | 0.0629 BOB = | 1 RSD | 2023-10-30 |
| 1 BOB = | 16.0611 RSD | 0.0623 BOB = | 1 RSD | 2023-10-29 |
| 1 BOB = | 16.0652 RSD | 0.0622 BOB = | 1 RSD | 2023-10-28 |
| 1 BOB = | 16.0607 RSD | 0.0623 BOB = | 1 RSD | 2023-10-27 |
| 1 BOB = | 16.0306 RSD | 0.0624 BOB = | 1 RSD | 2023-10-26 |
| 1 BOB = | 16.0421 RSD | 0.0623 BOB = | 1 RSD | 2023-10-25 |
| 1 BOB = | 16.1659 RSD | 0.0619 BOB = | 1 RSD | 2023-10-24 |
| 1 BOB = | 15.9464 RSD | 0.0627 BOB = | 1 RSD | 2023-10-23 |
| 1 BOB = | 16.0374 RSD | 0.0624 BOB = | 1 RSD | 2023-10-22 |
| 1 BOB = | 16.0214 RSD | 0.0624 BOB = | 1 RSD | 2023-10-21 |
| 1 BOB = | 16.0289 RSD | 0.0624 BOB = | 1 RSD | 2023-10-20 |
| 1 BOB = | 15.9869 RSD | 0.0626 BOB = | 1 RSD | 2023-10-19 |
| 1 BOB = | 16.1004 RSD | 0.0621 BOB = | 1 RSD | 2023-10-18 |
| 1 BOB = | 16.0791 RSD | 0.0622 BOB = | 1 RSD | 2023-10-17 |
| 1 BOB = | 16.0712 RSD | 0.0622 BOB = | 1 RSD | 2023-10-16 |
| 1 BOB = | 16.0956 RSD | 0.0621 BOB = | 1 RSD | 2023-10-15 |
| 1 BOB = | 16.1244 RSD | 0.062 BOB = | 1 RSD | 2023-10-14 |
| 1 BOB = | 16.0115 RSD | 0.0625 BOB = | 1 RSD | 2023-10-13 |
| 1 BOB = | 16.1389 RSD | 0.062 BOB = | 1 RSD | 2023-10-12 |
| 1 BOB = | 16.0043 RSD | 0.0625 BOB = | 1 RSD | 2023-10-11 |
| 1 BOB = | 16.0617 RSD | 0.0623 BOB = | 1 RSD | 2023-10-10 |
| 1 BOB = | 16.0712 RSD | 0.0622 BOB = | 1 RSD | 2023-10-09 |
| 1 BOB = | 16.125 RSD | 0.062 BOB = | 1 RSD | 2023-10-08 |
| 1 BOB = | 16.0804 RSD | 0.0622 BOB = | 1 RSD | 2023-10-07 |
| 1 BOB = | 16.035 RSD | 0.0624 BOB = | 1 RSD | 2023-10-06 |
| 1 BOB = | 16.1407 RSD | 0.062 BOB = | 1 RSD | 2023-10-05 |
| 1 BOB = | 16.147 RSD | 0.0619 BOB = | 1 RSD | 2023-10-04 |
| 1 BOB = | 16.0581 RSD | 0.0623 BOB = | 1 RSD | 2023-10-03 |
| 1 BOB = | 16.1186 RSD | 0.062 BOB = | 1 RSD | 2023-10-02 |
| 1 BOB = | 16.0686 RSD | 0.0622 BOB = | 1 RSD | 2023-10-01 |
| 1 BOB = | 15.9979 RSD | 0.0625 BOB = | 1 RSD | 2023-09-30 |
| 1 BOB = | 16.0696 RSD | 0.0622 BOB = | 1 RSD | 2023-09-29 |
| 1 BOB = | 15.9298 RSD | 0.0628 BOB = | 1 RSD | 2023-09-28 |
| 1 BOB = | 16.0506 RSD | 0.0623 BOB = | 1 RSD | 2023-09-27 |
| 1 BOB = | 15.9914 RSD | 0.0625 BOB = | 1 RSD | 2023-09-26 |
| 1 BOB = | 16.0437 RSD | 0.0623 BOB = | 1 RSD | 2023-09-25 |
| 1 BOB = | 16.0168 RSD | 0.0624 BOB = | 1 RSD | 2023-09-24 |
| 1 BOB = | 15.9572 RSD | 0.0627 BOB = | 1 RSD | 2023-09-23 |
| 1 BOB = | 15.9095 RSD | 0.0629 BOB = | 1 RSD | 2023-09-22 |
| 1 BOB = | 15.8471 RSD | 0.0631 BOB = | 1 RSD | 2023-09-21 |
| 1 BOB = | 15.9072 RSD | 0.0629 BOB = | 1 RSD | 2023-09-20 |
| 1 BOB = | 15.8957 RSD | 0.0629 BOB = | 1 RSD | 2023-09-19 |
| 1 BOB = | 15.9037 RSD | 0.0629 BOB = | 1 RSD | 2023-09-18 |
| 1 BOB = | 15.9308 RSD | 0.0628 BOB = | 1 RSD | 2023-09-17 |
| 1 BOB = | 15.9289 RSD | 0.0628 BOB = | 1 RSD | 2023-09-16 |
| 1 BOB = | 15.7642 RSD | 0.0634 BOB = | 1 RSD | 2023-09-15 |
| 1 BOB = | 15.9194 RSD | 0.0628 BOB = | 1 RSD | 2023-09-14 |
| 1 BOB = | 15.8841 RSD | 0.063 BOB = | 1 RSD | 2023-09-13 |
| 1 BOB = | 15.8343 RSD | 0.0632 BOB = | 1 RSD | 2023-09-12 |
| 1 BOB = | 15.8472 RSD | 0.0631 BOB = | 1 RSD | 2023-09-11 |
| 1 BOB = | 15.8312 RSD | 0.0632 BOB = | 1 RSD | 2023-09-10 |
| 1 BOB = | 15.8531 RSD | 0.0631 BOB = | 1 RSD | 2023-09-09 |
| 1 BOB = | 15.8397 RSD | 0.0631 BOB = | 1 RSD | 2023-09-08 |
| 1 BOB = | 15.831 RSD | 0.0632 BOB = | 1 RSD | 2023-09-07 |
| 1 BOB = | 15.8156 RSD | 0.0632 BOB = | 1 RSD | 2023-09-06 |
| 1 BOB = | 15.7947 RSD | 0.0633 BOB = | 1 RSD | 2023-09-05 |
| 1 BOB = | 15.692 RSD | 0.0637 BOB = | 1 RSD | 2023-09-04 |
| 1 BOB = | 15.6504 RSD | 0.0639 BOB = | 1 RSD | 2023-09-03 |
| 1 BOB = | 15.6491 RSD | 0.0639 BOB = | 1 RSD | 2023-09-02 |
| 1 BOB = | 15.6699 RSD | 0.0638 BOB = | 1 RSD | 2023-09-01 |
| 1 BOB = | 15.7068 RSD | 0.0637 BOB = | 1 RSD | 2023-08-31 |
| 1 BOB = | 15.7004 RSD | 0.0637 BOB = | 1 RSD | 2023-08-30 |
| 1 BOB = | 15.6046 RSD | 0.0641 BOB = | 1 RSD | 2023-08-29 |
| 1 BOB = | 15.6985 RSD | 0.0637 BOB = | 1 RSD | 2023-08-28 |
| 1 BOB = | 15.6974 RSD | 0.0637 BOB = | 1 RSD | 2023-08-27 |
| 1 BOB = | 15.714 RSD | 0.0636 BOB = | 1 RSD | 2023-08-26 |
| 1 BOB = | 15.6358 RSD | 0.064 BOB = | 1 RSD | 2023-08-25 |
| 1 BOB = | 15.8244 RSD | 0.0632 BOB = | 1 RSD | 2023-08-24 |
| 1 BOB = | 15.5879 RSD | 0.0642 BOB = | 1 RSD | 2023-08-23 |
| 1 BOB = | 15.7068 RSD | 0.0637 BOB = | 1 RSD | 2023-08-22 |
| 1 BOB = | 15.5897 RSD | 0.0641 BOB = | 1 RSD | 2023-08-21 |
| 1 BOB = | 15.61 RSD | 0.0641 BOB = | 1 RSD | 2023-08-20 |
| 1 BOB = | 15.5819 RSD | 0.0642 BOB = | 1 RSD | 2023-08-19 |
| 1 BOB = | 15.5979 RSD | 0.0641 BOB = | 1 RSD | 2023-08-18 |
| 1 BOB = | 15.5308 RSD | 0.0644 BOB = | 1 RSD | 2023-08-17 |
| 1 BOB = | 15.5666 RSD | 0.0642 BOB = | 1 RSD | 2023-08-16 |
| 1 BOB = | 15.4799 RSD | 0.0646 BOB = | 1 RSD | 2023-08-15 |
| 1 BOB = | 15.4328 RSD | 0.0648 BOB = | 1 RSD | 2023-08-14 |
| 1 BOB = | 15.4603 RSD | 0.0647 BOB = | 1 RSD | 2023-08-13 |
| 1 BOB = | 15.4363 RSD | 0.0648 BOB = | 1 RSD | 2023-08-12 |
| 1 BOB = | 15.4229 RSD | 0.0648 BOB = | 1 RSD | 2023-08-11 |
| 1 BOB = | 15.4553 RSD | 0.0647 BOB = | 1 RSD | 2023-08-10 |
| 1 BOB = | 15.4038 RSD | 0.0649 BOB = | 1 RSD | 2023-08-09 |
| 1 BOB = | 15.488 RSD | 0.0646 BOB = | 1 RSD | 2023-08-08 |
| 1 BOB = | 15.5603 RSD | 0.0643 BOB = | 1 RSD | 2023-08-07 |
| 1 BOB = | 15.5903 RSD | 0.0641 BOB = | 1 RSD | 2023-08-06 |
| 1 BOB = | 15.5084 RSD | 0.0645 BOB = | 1 RSD | 2023-08-05 |
| 1 BOB = | 15.4229 RSD | 0.0648 BOB = | 1 RSD | 2023-08-04 |
| 1 BOB = | 15.4501 RSD | 0.0647 BOB = | 1 RSD | 2023-08-03 |
| 1 BOB = | 15.5276 RSD | 0.0644 BOB = | 1 RSD | 2023-08-02 |
| 1 BOB = | 15.3348 RSD | 0.0652 BOB = | 1 RSD | 2023-08-01 |
| 1 BOB = | 15.5062 RSD | 0.0645 BOB = | 1 RSD | 2023-07-31 |
| 1 BOB = | 15.4494 RSD | 0.0647 BOB = | 1 RSD | 2023-07-30 |
| 1 BOB = | 15.4409 RSD | 0.0648 BOB = | 1 RSD | 2023-07-29 |
| 1 BOB = | 15.1547 RSD | 0.066 BOB = | 1 RSD | 2023-07-28 |
| 1 BOB = | 15.4616 RSD | 0.0647 BOB = | 1 RSD | 2023-07-27 |
| 1 BOB = | 15.2243 RSD | 0.0657 BOB = | 1 RSD | 2023-07-26 |
| 1 BOB = | 15.2798 RSD | 0.0654 BOB = | 1 RSD | 2023-07-25 |
| 1 BOB = | 15.2893 RSD | 0.0654 BOB = | 1 RSD | 2023-07-24 |
| 1 BOB = | 15.313 RSD | 0.0653 BOB = | 1 RSD | 2023-07-23 |
| 1 BOB = | 15.2426 RSD | 0.0656 BOB = | 1 RSD | 2023-07-22 |
| 1 BOB = | 15.1204 RSD | 0.0661 BOB = | 1 RSD | 2023-07-21 |
| 1 BOB = | 15.2362 RSD | 0.0656 BOB = | 1 RSD | 2023-07-20 |
| 1 BOB = | 15.0882 RSD | 0.0663 BOB = | 1 RSD | 2023-07-19 |
| 1 BOB = | 15.1179 RSD | 0.0661 BOB = | 1 RSD | 2023-07-18 |
| 1 BOB = | 15.0828 RSD | 0.0663 BOB = | 1 RSD | 2023-07-17 |
| 1 BOB = | 15.1216 RSD | 0.0661 BOB = | 1 RSD | 2023-07-16 |
| 1 BOB = | 15.1265 RSD | 0.0661 BOB = | 1 RSD | 2023-07-15 |
| 1 BOB = | 15.1584 RSD | 0.066 BOB = | 1 RSD | 2023-07-14 |
| 1 BOB = | 15.2732 RSD | 0.0655 BOB = | 1 RSD | 2023-07-13 |
| 1 BOB = | 15.2014 RSD | 0.0658 BOB = | 1 RSD | 2023-07-12 |
| 1 BOB = | 15.4563 RSD | 0.0647 BOB = | 1 RSD | 2023-07-11 |
| 1 BOB = | 15.5118 RSD | 0.0645 BOB = | 1 RSD | 2023-07-10 |
| 1 BOB = | 15.5932 RSD | 0.0641 BOB = | 1 RSD | 2023-07-09 |
| 1 BOB = | 15.5911 RSD | 0.0641 BOB = | 1 RSD | 2023-07-08 |
| 1 BOB = | 15.4678 RSD | 0.0647 BOB = | 1 RSD | 2023-07-07 |
| 1 BOB = | 15.5541 RSD | 0.0643 BOB = | 1 RSD | 2023-07-06 |
| 1 BOB = | 15.6071 RSD | 0.0641 BOB = | 1 RSD | 2023-07-05 |
| 1 BOB = | 15.5981 RSD | 0.0641 BOB = | 1 RSD | 2023-07-04 |
| 1 BOB = | 15.6363 RSD | 0.064 BOB = | 1 RSD | 2023-07-03 |
| 1 BOB = | 15.5748 RSD | 0.0642 BOB = | 1 RSD | 2023-07-02 |
| 1 BOB = | 15.5509 RSD | 0.0643 BOB = | 1 RSD | 2023-07-01 |
| 1 BOB = | 15.4746 RSD | 0.0646 BOB = | 1 RSD | 2023-06-30 |
| 1 BOB = | 15.6305 RSD | 0.064 BOB = | 1 RSD | 2023-06-29 |
| 1 BOB = | 15.5442 RSD | 0.0643 BOB = | 1 RSD | 2023-06-28 |
| 1 BOB = | 15.5001 RSD | 0.0645 BOB = | 1 RSD | 2023-06-27 |
| 1 BOB = | 15.5534 RSD | 0.0643 BOB = | 1 RSD | 2023-06-26 |
| 1 BOB = | 15.6701 RSD | 0.0638 BOB = | 1 RSD | 2023-06-25 |
| 1 BOB = | 15.4462 RSD | 0.0647 BOB = | 1 RSD | 2023-06-23 |
| 1 BOB = | 15.725 RSD | 0.0636 BOB = | 1 RSD | 2023-06-22 |
| 1 BOB = | 15.4112 RSD | 0.0649 BOB = | 1 RSD | 2023-06-21 |
| 1 BOB = | 15.5441 RSD | 0.0643 BOB = | 1 RSD | 2023-06-20 |
| 1 BOB = | 15.5237 RSD | 0.0644 BOB = | 1 RSD | 2023-06-19 |
| 1 BOB = | 15.5812 RSD | 0.0642 BOB = | 1 RSD | 2023-06-18 |
| 1 BOB = | 15.4776 RSD | 0.0646 BOB = | 1 RSD | 2023-06-17 |
| 1 BOB = | 15.6072 RSD | 0.0641 BOB = | 1 RSD | 2023-06-16 |
| 1 BOB = | 15.5439 RSD | 0.0643 BOB = | 1 RSD | 2023-06-15 |
| 1 BOB = | 15.6307 RSD | 0.064 BOB = | 1 RSD | 2023-06-14 |
| 1 BOB = | 15.6851 RSD | 0.0638 BOB = | 1 RSD | 2023-06-13 |
| 1 BOB = | 15.6773 RSD | 0.0638 BOB = | 1 RSD | 2023-06-12 |
| 1 BOB = | 15.7342 RSD | 0.0636 BOB = | 1 RSD | 2023-06-11 |
| 1 BOB = | 15.7694 RSD | 0.0634 BOB = | 1 RSD | 2023-06-10 |
| 1 BOB = | 15.8648 RSD | 0.063 BOB = | 1 RSD | 2023-06-09 |
| 1 BOB = | 15.7596 RSD | 0.0635 BOB = | 1 RSD | 2023-06-08 |
| 1 BOB = | 15.825 RSD | 0.0632 BOB = | 1 RSD | 2023-06-07 |
| 1 BOB = | 15.9043 RSD | 0.0629 BOB = | 1 RSD | 2023-06-06 |
| 1 BOB = | 15.7717 RSD | 0.0634 BOB = | 1 RSD | 2023-06-05 |
| 1 BOB = | 15.8108 RSD | 0.0632 BOB = | 1 RSD | 2023-06-04 |
| 1 BOB = | 15.8164 RSD | 0.0632 BOB = | 1 RSD | 2023-06-03 |
| 1 BOB = | 15.9001 RSD | 0.0629 BOB = | 1 RSD | 2023-06-02 |
| 1 BOB = | 15.7703 RSD | 0.0634 BOB = | 1 RSD | 2023-06-01 |
| 1 BOB = | 15.8551 RSD | 0.0631 BOB = | 1 RSD | 2023-05-31 |
| 1 BOB = | 15.8979 RSD | 0.0629 BOB = | 1 RSD | 2023-05-30 |
| 1 BOB = | 15.8168 RSD | 0.0632 BOB = | 1 RSD | 2023-05-29 |
| 1 BOB = | 15.8167 RSD | 0.0632 BOB = | 1 RSD | 2023-05-28 |
| 1 BOB = | 15.8123 RSD | 0.0632 BOB = | 1 RSD | 2023-05-27 |
| 1 BOB = | 15.8152 RSD | 0.0632 BOB = | 1 RSD | 2023-05-26 |
| 1 BOB = | 15.8436 RSD | 0.0631 BOB = | 1 RSD | 2023-05-25 |
| 1 BOB = | 15.7809 RSD | 0.0634 BOB = | 1 RSD | 2023-05-24 |
| 1 BOB = | 15.7531 RSD | 0.0635 BOB = | 1 RSD | 2023-05-23 |
| 1 BOB = | 15.7383 RSD | 0.0635 BOB = | 1 RSD | 2023-05-22 |
| 1 BOB = | 15.7239 RSD | 0.0636 BOB = | 1 RSD | 2023-05-21 |
| 1 BOB = | 15.6803 RSD | 0.0638 BOB = | 1 RSD | 2023-05-20 |
| 1 BOB = | 15.7011 RSD | 0.0637 BOB = | 1 RSD | 2023-05-19 |
| 1 BOB = | 15.7526 RSD | 0.0635 BOB = | 1 RSD | 2023-05-18 |
| 1 BOB = | 15.6568 RSD | 0.0639 BOB = | 1 RSD | 2023-05-17 |
| 1 BOB = | 15.6109 RSD | 0.0641 BOB = | 1 RSD | 2023-05-16 |
| 1 BOB = | 15.6522 RSD | 0.0639 BOB = | 1 RSD | 2023-05-15 |
| 1 BOB = | 15.6907 RSD | 0.0637 BOB = | 1 RSD | 2023-05-14 |
| 1 BOB = | 15.6287 RSD | 0.064 BOB = | 1 RSD | 2023-05-13 |
| 1 BOB = | 15.6496 RSD | 0.0639 BOB = | 1 RSD | 2023-05-12 |
| 1 BOB = | 15.5387 RSD | 0.0644 BOB = | 1 RSD | 2023-05-11 |
| 1 BOB = | 15.4429 RSD | 0.0648 BOB = | 1 RSD | 2023-05-10 |
| 1 BOB = | 15.4776 RSD | 0.0646 BOB = | 1 RSD | 2023-05-09 |
| 1 BOB = | 15.4361 RSD | 0.0648 BOB = | 1 RSD | 2023-05-08 |
| 1 BOB = | 15.3002 RSD | 0.0654 BOB = | 1 RSD | 2023-05-07 |
| 1 BOB = | 15.3002 RSD | 0.0654 BOB = | 1 RSD | 2023-05-06 |
| 1 BOB = | 15.3029 RSD | 0.0653 BOB = | 1 RSD | 2023-05-05 |
| 1 BOB = | 15.4006 RSD | 0.0649 BOB = | 1 RSD | 2023-05-04 |
| 1 BOB = | 15.3204 RSD | 0.0653 BOB = | 1 RSD | 2023-05-03 |
| 1 BOB = | 15.4449 RSD | 0.0647 BOB = | 1 RSD | 2023-05-02 |