Last Year History for BOB/RUB
| BOB | RUB | BOB | RUB | Date |
|---|---|---|---|---|
| 1 BOB = | 14.5729 RUB | 0.0686 BOB = | 1 RUB | 2024-11-21 |
| 1 BOB = | 14.5577 RUB | 0.0687 BOB = | 1 RUB | 2024-11-20 |
| 1 BOB = | 14.5229 RUB | 0.0689 BOB = | 1 RUB | 2024-11-19 |
| 1 BOB = | 14.4816 RUB | 0.0691 BOB = | 1 RUB | 2024-11-18 |
| 1 BOB = | 14.4097 RUB | 0.0694 BOB = | 1 RUB | 2024-11-17 |
| 1 BOB = | 14.4097 RUB | 0.0694 BOB = | 1 RUB | 2024-11-16 |
| 1 BOB = | 14.4118 RUB | 0.0694 BOB = | 1 RUB | 2024-11-15 |
| 1 BOB = | 14.2823 RUB | 0.07 BOB = | 1 RUB | 2024-11-14 |
| 1 BOB = | 14.2199 RUB | 0.0703 BOB = | 1 RUB | 2024-11-13 |
| 1 BOB = | 14.1287 RUB | 0.0708 BOB = | 1 RUB | 2024-11-12 |
| 1 BOB = | 14.0635 RUB | 0.0711 BOB = | 1 RUB | 2024-11-11 |
| 1 BOB = | 14.06 RUB | 0.0711 BOB = | 1 RUB | 2024-11-10 |
| 1 BOB = | 14.06 RUB | 0.0711 BOB = | 1 RUB | 2024-11-09 |
| 1 BOB = | 14.122 RUB | 0.0708 BOB = | 1 RUB | 2024-11-08 |
| 1 BOB = | 14.1994 RUB | 0.0704 BOB = | 1 RUB | 2024-11-07 |
| 1 BOB = | 14.2291 RUB | 0.0703 BOB = | 1 RUB | 2024-11-06 |
| 1 BOB = | 14.1469 RUB | 0.0707 BOB = | 1 RUB | 2024-11-05 |
| 1 BOB = | 14.313 RUB | 0.0699 BOB = | 1 RUB | 2024-11-04 |
| 1 BOB = | 14.1303 RUB | 0.0708 BOB = | 1 RUB | 2024-11-03 |
| 1 BOB = | 14.0683 RUB | 0.0711 BOB = | 1 RUB | 2024-11-02 |
| 1 BOB = | 14.1072 RUB | 0.0709 BOB = | 1 RUB | 2024-11-01 |
| 1 BOB = | 14.1132 RUB | 0.0709 BOB = | 1 RUB | 2024-10-31 |
| 1 BOB = | 14.0561 RUB | 0.0711 BOB = | 1 RUB | 2024-10-30 |
| 1 BOB = | 14.1384 RUB | 0.0707 BOB = | 1 RUB | 2024-10-29 |
| 1 BOB = | 14.0647 RUB | 0.0711 BOB = | 1 RUB | 2024-10-28 |
| 1 BOB = | 14.0345 RUB | 0.0713 BOB = | 1 RUB | 2024-10-27 |
| 1 BOB = | 14.0345 RUB | 0.0713 BOB = | 1 RUB | 2024-10-26 |
| 1 BOB = | 14.0059 RUB | 0.0714 BOB = | 1 RUB | 2024-10-25 |
| 1 BOB = | 14.0164 RUB | 0.0713 BOB = | 1 RUB | 2024-10-24 |
| 1 BOB = | 13.9573 RUB | 0.0716 BOB = | 1 RUB | 2024-10-23 |
| 1 BOB = | 13.9092 RUB | 0.0719 BOB = | 1 RUB | 2024-10-22 |
| 1 BOB = | 13.9615 RUB | 0.0716 BOB = | 1 RUB | 2024-10-21 |
| 1 BOB = | 13.9045 RUB | 0.0719 BOB = | 1 RUB | 2024-10-20 |
| 1 BOB = | 13.9045 RUB | 0.0719 BOB = | 1 RUB | 2024-10-19 |
| 1 BOB = | 13.902 RUB | 0.0719 BOB = | 1 RUB | 2024-10-18 |
| 1 BOB = | 14.0529 RUB | 0.0712 BOB = | 1 RUB | 2024-10-17 |
| 1 BOB = | 14.0302 RUB | 0.0713 BOB = | 1 RUB | 2024-10-16 |
| 1 BOB = | 14.0337 RUB | 0.0713 BOB = | 1 RUB | 2024-10-15 |
| 1 BOB = | 13.8554 RUB | 0.0722 BOB = | 1 RUB | 2024-10-14 |
| 1 BOB = | 13.8134 RUB | 0.0724 BOB = | 1 RUB | 2024-10-13 |
| 1 BOB = | 13.8713 RUB | 0.0721 BOB = | 1 RUB | 2024-10-12 |
| 1 BOB = | 13.8908 RUB | 0.072 BOB = | 1 RUB | 2024-10-11 |
| 1 BOB = | 14.0674 RUB | 0.0711 BOB = | 1 RUB | 2024-10-10 |
| 1 BOB = | 14.02 RUB | 0.0713 BOB = | 1 RUB | 2024-10-09 |
| 1 BOB = | 13.9277 RUB | 0.0718 BOB = | 1 RUB | 2024-10-08 |
| 1 BOB = | 13.8571 RUB | 0.0722 BOB = | 1 RUB | 2024-10-07 |
| 1 BOB = | 13.7795 RUB | 0.0726 BOB = | 1 RUB | 2024-10-06 |
| 1 BOB = | 13.7795 RUB | 0.0726 BOB = | 1 RUB | 2024-10-05 |
| 1 BOB = | 13.7448 RUB | 0.0728 BOB = | 1 RUB | 2024-10-04 |
| 1 BOB = | 13.7389 RUB | 0.0728 BOB = | 1 RUB | 2024-10-03 |
| 1 BOB = | 13.6642 RUB | 0.0732 BOB = | 1 RUB | 2024-10-02 |
| 1 BOB = | 13.4206 RUB | 0.0745 BOB = | 1 RUB | 2024-10-01 |
| 1 BOB = | 13.514 RUB | 0.074 BOB = | 1 RUB | 2024-09-30 |
| 1 BOB = | 13.6375 RUB | 0.0733 BOB = | 1 RUB | 2024-09-29 |
| 1 BOB = | 13.6375 RUB | 0.0733 BOB = | 1 RUB | 2024-09-28 |
| 1 BOB = | 13.4457 RUB | 0.0744 BOB = | 1 RUB | 2024-09-27 |
| 1 BOB = | 13.3281 RUB | 0.075 BOB = | 1 RUB | 2024-09-26 |
| 1 BOB = | 13.4751 RUB | 0.0742 BOB = | 1 RUB | 2024-09-25 |
| 1 BOB = | 13.4286 RUB | 0.0745 BOB = | 1 RUB | 2024-09-24 |
| 1 BOB = | 13.4789 RUB | 0.0742 BOB = | 1 RUB | 2024-09-23 |
| 1 BOB = | 13.4094 RUB | 0.0746 BOB = | 1 RUB | 2024-09-22 |
| 1 BOB = | 13.4094 RUB | 0.0746 BOB = | 1 RUB | 2024-09-21 |
| 1 BOB = | 13.4187 RUB | 0.0745 BOB = | 1 RUB | 2024-09-20 |
| 1 BOB = | 13.3703 RUB | 0.0748 BOB = | 1 RUB | 2024-09-19 |
| 1 BOB = | 13.2665 RUB | 0.0754 BOB = | 1 RUB | 2024-09-18 |
| 1 BOB = | 13.1743 RUB | 0.0759 BOB = | 1 RUB | 2024-09-17 |
| 1 BOB = | 13.2105 RUB | 0.0757 BOB = | 1 RUB | 2024-09-16 |
| 1 BOB = | 13.1133 RUB | 0.0763 BOB = | 1 RUB | 2024-09-15 |
| 1 BOB = | 13.0065 RUB | 0.0769 BOB = | 1 RUB | 2024-09-14 |
| 1 BOB = | 13.2483 RUB | 0.0755 BOB = | 1 RUB | 2024-09-13 |
| 1 BOB = | 13.1694 RUB | 0.0759 BOB = | 1 RUB | 2024-09-12 |
| 1 BOB = | 13.2141 RUB | 0.0757 BOB = | 1 RUB | 2024-09-11 |
| 1 BOB = | 13.1982 RUB | 0.0758 BOB = | 1 RUB | 2024-09-10 |
| 1 BOB = | 13.1225 RUB | 0.0762 BOB = | 1 RUB | 2024-09-09 |
| 1 BOB = | 13.0098 RUB | 0.0769 BOB = | 1 RUB | 2024-09-08 |
| 1 BOB = | 13.0098 RUB | 0.0769 BOB = | 1 RUB | 2024-09-07 |
| 1 BOB = | 13.0704 RUB | 0.0765 BOB = | 1 RUB | 2024-09-06 |
| 1 BOB = | 13.1354 RUB | 0.0761 BOB = | 1 RUB | 2024-09-05 |
| 1 BOB = | 12.8721 RUB | 0.0777 BOB = | 1 RUB | 2024-09-04 |
| 1 BOB = | 12.8365 RUB | 0.0779 BOB = | 1 RUB | 2024-09-03 |
| 1 BOB = | 12.9879 RUB | 0.077 BOB = | 1 RUB | 2024-09-02 |
| 1 BOB = | 13.2119 RUB | 0.0757 BOB = | 1 RUB | 2024-09-01 |
| 1 BOB = | 13.102 RUB | 0.0763 BOB = | 1 RUB | 2024-08-31 |
| 1 BOB = | 13.2035 RUB | 0.0757 BOB = | 1 RUB | 2024-08-30 |
| 1 BOB = | 13.2709 RUB | 0.0754 BOB = | 1 RUB | 2024-08-29 |
| 1 BOB = | 13.253 RUB | 0.0755 BOB = | 1 RUB | 2024-08-28 |
| 1 BOB = | 13.2214 RUB | 0.0756 BOB = | 1 RUB | 2024-08-27 |
| 1 BOB = | 13.394 RUB | 0.0747 BOB = | 1 RUB | 2024-08-26 |
| 1 BOB = | 13.2717 RUB | 0.0753 BOB = | 1 RUB | 2024-08-25 |
| 1 BOB = | 13.2717 RUB | 0.0753 BOB = | 1 RUB | 2024-08-24 |
| 1 BOB = | 13.2065 RUB | 0.0757 BOB = | 1 RUB | 2024-08-23 |
| 1 BOB = | 13.2189 RUB | 0.0756 BOB = | 1 RUB | 2024-08-22 |
| 1 BOB = | 13.3684 RUB | 0.0748 BOB = | 1 RUB | 2024-08-21 |
| 1 BOB = | 13.2946 RUB | 0.0752 BOB = | 1 RUB | 2024-08-20 |
| 1 BOB = | 13.0386 RUB | 0.0767 BOB = | 1 RUB | 2024-08-19 |
| 1 BOB = | 12.9831 RUB | 0.077 BOB = | 1 RUB | 2024-08-18 |
| 1 BOB = | 12.9831 RUB | 0.077 BOB = | 1 RUB | 2024-08-17 |
| 1 BOB = | 12.8043 RUB | 0.0781 BOB = | 1 RUB | 2024-08-16 |
| 1 BOB = | 12.9018 RUB | 0.0775 BOB = | 1 RUB | 2024-08-15 |
| 1 BOB = | 13.2235 RUB | 0.0756 BOB = | 1 RUB | 2024-08-14 |
| 1 BOB = | 13.4561 RUB | 0.0743 BOB = | 1 RUB | 2024-08-13 |
| 1 BOB = | 13.0147 RUB | 0.0768 BOB = | 1 RUB | 2024-08-12 |
| 1 BOB = | 12.5558 RUB | 0.0796 BOB = | 1 RUB | 2024-08-11 |
| 1 BOB = | 12.5558 RUB | 0.0796 BOB = | 1 RUB | 2024-08-10 |
| 1 BOB = | 12.7541 RUB | 0.0784 BOB = | 1 RUB | 2024-08-09 |
| 1 BOB = | 12.552 RUB | 0.0797 BOB = | 1 RUB | 2024-08-08 |
| 1 BOB = | 12.4508 RUB | 0.0803 BOB = | 1 RUB | 2024-08-07 |
| 1 BOB = | 12.362 RUB | 0.0809 BOB = | 1 RUB | 2024-08-06 |
| 1 BOB = | 12.4204 RUB | 0.0805 BOB = | 1 RUB | 2024-08-05 |
| 1 BOB = | 12.4081 RUB | 0.0806 BOB = | 1 RUB | 2024-08-04 |
| 1 BOB = | 12.4081 RUB | 0.0806 BOB = | 1 RUB | 2024-08-03 |
| 1 BOB = | 12.4311 RUB | 0.0804 BOB = | 1 RUB | 2024-08-02 |
| 1 BOB = | 12.4024 RUB | 0.0806 BOB = | 1 RUB | 2024-08-01 |
| 1 BOB = | 12.4342 RUB | 0.0804 BOB = | 1 RUB | 2024-07-31 |
| 1 BOB = | 12.4845 RUB | 0.0801 BOB = | 1 RUB | 2024-07-30 |
| 1 BOB = | 12.5623 RUB | 0.0796 BOB = | 1 RUB | 2024-07-29 |
| 1 BOB = | 12.4599 RUB | 0.0803 BOB = | 1 RUB | 2024-07-28 |
| 1 BOB = | 12.43 RUB | 0.0805 BOB = | 1 RUB | 2024-07-27 |
| 1 BOB = | 12.3929 RUB | 0.0807 BOB = | 1 RUB | 2024-07-26 |
| 1 BOB = | 12.3128 RUB | 0.0812 BOB = | 1 RUB | 2024-07-25 |
| 1 BOB = | 12.5395 RUB | 0.0797 BOB = | 1 RUB | 2024-07-24 |
| 1 BOB = | 12.6336 RUB | 0.0792 BOB = | 1 RUB | 2024-07-23 |
| 1 BOB = | 12.8191 RUB | 0.078 BOB = | 1 RUB | 2024-07-22 |
| 1 BOB = | 12.7244 RUB | 0.0786 BOB = | 1 RUB | 2024-07-21 |
| 1 BOB = | 12.7244 RUB | 0.0786 BOB = | 1 RUB | 2024-07-20 |
| 1 BOB = | 12.6701 RUB | 0.0789 BOB = | 1 RUB | 2024-07-19 |
| 1 BOB = | 12.7551 RUB | 0.0784 BOB = | 1 RUB | 2024-07-18 |
| 1 BOB = | 12.7593 RUB | 0.0784 BOB = | 1 RUB | 2024-07-17 |
| 1 BOB = | 12.771 RUB | 0.0783 BOB = | 1 RUB | 2024-07-16 |
| 1 BOB = | 12.7975 RUB | 0.0781 BOB = | 1 RUB | 2024-07-15 |
| 1 BOB = | 12.6844 RUB | 0.0788 BOB = | 1 RUB | 2024-07-14 |
| 1 BOB = | 12.7085 RUB | 0.0787 BOB = | 1 RUB | 2024-07-13 |
| 1 BOB = | 12.7317 RUB | 0.0785 BOB = | 1 RUB | 2024-07-12 |
| 1 BOB = | 12.7489 RUB | 0.0784 BOB = | 1 RUB | 2024-07-11 |
| 1 BOB = | 12.7088 RUB | 0.0787 BOB = | 1 RUB | 2024-07-10 |
| 1 BOB = | 12.7857 RUB | 0.0782 BOB = | 1 RUB | 2024-07-09 |
| 1 BOB = | 12.7745 RUB | 0.0783 BOB = | 1 RUB | 2024-07-08 |
| 1 BOB = | 12.754 RUB | 0.0784 BOB = | 1 RUB | 2024-07-07 |
| 1 BOB = | 12.754 RUB | 0.0784 BOB = | 1 RUB | 2024-07-06 |
| 1 BOB = | 12.7762 RUB | 0.0783 BOB = | 1 RUB | 2024-07-05 |
| 1 BOB = | 12.8038 RUB | 0.0781 BOB = | 1 RUB | 2024-07-04 |
| 1 BOB = | 12.7846 RUB | 0.0782 BOB = | 1 RUB | 2024-07-03 |
| 1 BOB = | 12.792 RUB | 0.0782 BOB = | 1 RUB | 2024-07-02 |
| 1 BOB = | 12.7137 RUB | 0.0787 BOB = | 1 RUB | 2024-07-01 |
| 1 BOB = | 12.4081 RUB | 0.0806 BOB = | 1 RUB | 2024-06-30 |
| 1 BOB = | 12.3956 RUB | 0.0807 BOB = | 1 RUB | 2024-06-29 |
| 1 BOB = | 12.4376 RUB | 0.0804 BOB = | 1 RUB | 2024-06-28 |
| 1 BOB = | 12.3665 RUB | 0.0809 BOB = | 1 RUB | 2024-06-27 |
| 1 BOB = | 12.6125 RUB | 0.0793 BOB = | 1 RUB | 2024-06-26 |
| 1 BOB = | 12.721 RUB | 0.0786 BOB = | 1 RUB | 2024-06-25 |
| 1 BOB = | 12.8581 RUB | 0.0778 BOB = | 1 RUB | 2024-06-24 |
| 1 BOB = | 12.7845 RUB | 0.0782 BOB = | 1 RUB | 2024-06-23 |
| 1 BOB = | 12.7845 RUB | 0.0782 BOB = | 1 RUB | 2024-06-22 |
| 1 BOB = | 12.8348 RUB | 0.0779 BOB = | 1 RUB | 2024-06-21 |
| 1 BOB = | 12.3513 RUB | 0.081 BOB = | 1 RUB | 2024-06-20 |
| 1 BOB = | 12.0893 RUB | 0.0827 BOB = | 1 RUB | 2024-06-19 |
| 1 BOB = | 12.6064 RUB | 0.0793 BOB = | 1 RUB | 2024-06-18 |
| 1 BOB = | 12.8732 RUB | 0.0777 BOB = | 1 RUB | 2024-06-17 |
| 1 BOB = | 12.8856 RUB | 0.0776 BOB = | 1 RUB | 2024-06-16 |
| 1 BOB = | 12.8856 RUB | 0.0776 BOB = | 1 RUB | 2024-06-15 |
| 1 BOB = | 12.835 RUB | 0.0779 BOB = | 1 RUB | 2024-06-14 |
| 1 BOB = | 12.7632 RUB | 0.0784 BOB = | 1 RUB | 2024-06-13 |
| 1 BOB = | 12.9205 RUB | 0.0774 BOB = | 1 RUB | 2024-06-12 |
| 1 BOB = | 12.9485 RUB | 0.0772 BOB = | 1 RUB | 2024-06-11 |
| 1 BOB = | 12.7313 RUB | 0.0785 BOB = | 1 RUB | 2024-06-10 |
| 1 BOB = | 12.8588 RUB | 0.0778 BOB = | 1 RUB | 2024-06-09 |
| 1 BOB = | 12.8588 RUB | 0.0778 BOB = | 1 RUB | 2024-06-08 |
| 1 BOB = | 12.8662 RUB | 0.0777 BOB = | 1 RUB | 2024-06-07 |
| 1 BOB = | 12.8676 RUB | 0.0777 BOB = | 1 RUB | 2024-06-06 |
| 1 BOB = | 12.8737 RUB | 0.0777 BOB = | 1 RUB | 2024-06-05 |
| 1 BOB = | 13.0996 RUB | 0.0763 BOB = | 1 RUB | 2024-06-04 |
| 1 BOB = | 13.0684 RUB | 0.0765 BOB = | 1 RUB | 2024-06-03 |
| 1 BOB = | 13.0693 RUB | 0.0765 BOB = | 1 RUB | 2024-06-02 |
| 1 BOB = | 13.0693 RUB | 0.0765 BOB = | 1 RUB | 2024-06-01 |
| 1 BOB = | 13.1044 RUB | 0.0763 BOB = | 1 RUB | 2024-05-31 |
| 1 BOB = | 12.904 RUB | 0.0775 BOB = | 1 RUB | 2024-05-30 |
| 1 BOB = | 12.7869 RUB | 0.0782 BOB = | 1 RUB | 2024-05-29 |
| 1 BOB = | 13.2625 RUB | 0.0754 BOB = | 1 RUB | 2024-05-28 |
| 1 BOB = | 13.2697 RUB | 0.0754 BOB = | 1 RUB | 2024-05-27 |
| 1 BOB = | 13.2753 RUB | 0.0753 BOB = | 1 RUB | 2024-05-26 |
| 1 BOB = | 13.2753 RUB | 0.0753 BOB = | 1 RUB | 2024-05-25 |
| 1 BOB = | 13.2168 RUB | 0.0757 BOB = | 1 RUB | 2024-05-24 |
| 1 BOB = | 13.0385 RUB | 0.0767 BOB = | 1 RUB | 2024-05-23 |
| 1 BOB = | 13.0647 RUB | 0.0765 BOB = | 1 RUB | 2024-05-22 |
| 1 BOB = | 13.0576 RUB | 0.0766 BOB = | 1 RUB | 2024-05-21 |
| 1 BOB = | 13.198 RUB | 0.0758 BOB = | 1 RUB | 2024-05-20 |
| 1 BOB = | 13.2233 RUB | 0.0756 BOB = | 1 RUB | 2024-05-19 |
| 1 BOB = | 13.2233 RUB | 0.0756 BOB = | 1 RUB | 2024-05-18 |
| 1 BOB = | 13.1417 RUB | 0.0761 BOB = | 1 RUB | 2024-05-17 |
| 1 BOB = | 13.2166 RUB | 0.0757 BOB = | 1 RUB | 2024-05-16 |
| 1 BOB = | 13.2433 RUB | 0.0755 BOB = | 1 RUB | 2024-05-15 |
| 1 BOB = | 13.2681 RUB | 0.0754 BOB = | 1 RUB | 2024-05-14 |
| 1 BOB = | 13.2552 RUB | 0.0754 BOB = | 1 RUB | 2024-05-13 |
| 1 BOB = | 13.2727 RUB | 0.0753 BOB = | 1 RUB | 2024-05-12 |
| 1 BOB = | 13.2612 RUB | 0.0754 BOB = | 1 RUB | 2024-05-11 |
| 1 BOB = | 13.3153 RUB | 0.0751 BOB = | 1 RUB | 2024-05-10 |
| 1 BOB = | 13.2541 RUB | 0.0754 BOB = | 1 RUB | 2024-05-09 |
| 1 BOB = | 13.1863 RUB | 0.0758 BOB = | 1 RUB | 2024-05-08 |
| 1 BOB = | 13.1843 RUB | 0.0758 BOB = | 1 RUB | 2024-05-07 |
| 1 BOB = | 13.2495 RUB | 0.0755 BOB = | 1 RUB | 2024-05-06 |
| 1 BOB = | 13.2649 RUB | 0.0754 BOB = | 1 RUB | 2024-05-05 |
| 1 BOB = | 13.2649 RUB | 0.0754 BOB = | 1 RUB | 2024-05-04 |
| 1 BOB = | 13.5123 RUB | 0.074 BOB = | 1 RUB | 2024-05-03 |
| 1 BOB = | 13.587 RUB | 0.0736 BOB = | 1 RUB | 2024-05-02 |
| 1 BOB = | 13.4313 RUB | 0.0745 BOB = | 1 RUB | 2024-05-01 |
| 1 BOB = | 13.4885 RUB | 0.0741 BOB = | 1 RUB | 2024-04-30 |
| 1 BOB = | 13.2899 RUB | 0.0752 BOB = | 1 RUB | 2024-04-29 |
| 1 BOB = | 13.2734 RUB | 0.0753 BOB = | 1 RUB | 2024-04-28 |
| 1 BOB = | 13.2734 RUB | 0.0753 BOB = | 1 RUB | 2024-04-27 |
| 1 BOB = | 13.3287 RUB | 0.075 BOB = | 1 RUB | 2024-04-26 |
| 1 BOB = | 13.5017 RUB | 0.0741 BOB = | 1 RUB | 2024-04-25 |
| 1 BOB = | 13.6387 RUB | 0.0733 BOB = | 1 RUB | 2024-04-24 |
| 1 BOB = | 13.4253 RUB | 0.0745 BOB = | 1 RUB | 2024-04-23 |
| 1 BOB = | 13.5684 RUB | 0.0737 BOB = | 1 RUB | 2024-04-22 |
| 1 BOB = | 13.5901 RUB | 0.0736 BOB = | 1 RUB | 2024-04-21 |
| 1 BOB = | 13.5901 RUB | 0.0736 BOB = | 1 RUB | 2024-04-20 |
| 1 BOB = | 13.528 RUB | 0.0739 BOB = | 1 RUB | 2024-04-19 |
| 1 BOB = | 13.6346 RUB | 0.0733 BOB = | 1 RUB | 2024-04-18 |
| 1 BOB = | 13.5713 RUB | 0.0737 BOB = | 1 RUB | 2024-04-17 |
| 1 BOB = | 13.4549 RUB | 0.0743 BOB = | 1 RUB | 2024-04-16 |
| 1 BOB = | 13.4603 RUB | 0.0743 BOB = | 1 RUB | 2024-04-15 |
| 1 BOB = | 13.4888 RUB | 0.0741 BOB = | 1 RUB | 2024-04-14 |
| 1 BOB = | 13.4631 RUB | 0.0743 BOB = | 1 RUB | 2024-04-13 |
| 1 BOB = | 13.3918 RUB | 0.0747 BOB = | 1 RUB | 2024-04-12 |
| 1 BOB = | 13.2939 RUB | 0.0752 BOB = | 1 RUB | 2024-04-11 |
| 1 BOB = | 13.4298 RUB | 0.0745 BOB = | 1 RUB | 2024-04-10 |
| 1 BOB = | 13.4104 RUB | 0.0746 BOB = | 1 RUB | 2024-04-09 |
| 1 BOB = | 13.3881 RUB | 0.0747 BOB = | 1 RUB | 2024-04-08 |
| 1 BOB = | 13.4159 RUB | 0.0745 BOB = | 1 RUB | 2024-04-07 |
| 1 BOB = | 13.4159 RUB | 0.0745 BOB = | 1 RUB | 2024-04-06 |
| 1 BOB = | 13.3606 RUB | 0.0748 BOB = | 1 RUB | 2024-04-05 |
| 1 BOB = | 13.4665 RUB | 0.0743 BOB = | 1 RUB | 2024-04-04 |
| 1 BOB = | 13.4142 RUB | 0.0745 BOB = | 1 RUB | 2024-04-03 |
| 1 BOB = | 13.3133 RUB | 0.0751 BOB = | 1 RUB | 2024-04-02 |
| 1 BOB = | 13.3559 RUB | 0.0749 BOB = | 1 RUB | 2024-04-01 |
| 1 BOB = | 13.368 RUB | 0.0748 BOB = | 1 RUB | 2024-03-31 |
| 1 BOB = | 13.368 RUB | 0.0748 BOB = | 1 RUB | 2024-03-30 |
| 1 BOB = | 13.3681 RUB | 0.0748 BOB = | 1 RUB | 2024-03-29 |
| 1 BOB = | 13.3769 RUB | 0.0748 BOB = | 1 RUB | 2024-03-28 |
| 1 BOB = | 13.304 RUB | 0.0752 BOB = | 1 RUB | 2024-03-27 |
| 1 BOB = | 13.3982 RUB | 0.0746 BOB = | 1 RUB | 2024-03-26 |
| 1 BOB = | 13.3397 RUB | 0.075 BOB = | 1 RUB | 2024-03-25 |
| 1 BOB = | 13.3931 RUB | 0.0747 BOB = | 1 RUB | 2024-03-24 |
| 1 BOB = | 13.3931 RUB | 0.0747 BOB = | 1 RUB | 2024-03-23 |
| 1 BOB = | 13.3731 RUB | 0.0748 BOB = | 1 RUB | 2024-03-22 |
| 1 BOB = | 13.486 RUB | 0.0742 BOB = | 1 RUB | 2024-03-21 |
| 1 BOB = | 13.3667 RUB | 0.0748 BOB = | 1 RUB | 2024-03-20 |
| 1 BOB = | 13.1926 RUB | 0.0758 BOB = | 1 RUB | 2024-03-19 |
| 1 BOB = | 13.3856 RUB | 0.0747 BOB = | 1 RUB | 2024-03-18 |
| 1 BOB = | 13.3867 RUB | 0.0747 BOB = | 1 RUB | 2024-03-17 |
| 1 BOB = | 13.3867 RUB | 0.0747 BOB = | 1 RUB | 2024-03-16 |
| 1 BOB = | 13.1836 RUB | 0.0759 BOB = | 1 RUB | 2024-03-15 |
| 1 BOB = | 13.1774 RUB | 0.0759 BOB = | 1 RUB | 2024-03-14 |
| 1 BOB = | 13.2644 RUB | 0.0754 BOB = | 1 RUB | 2024-03-13 |
| 1 BOB = | 13.1159 RUB | 0.0762 BOB = | 1 RUB | 2024-03-12 |
| 1 BOB = | 13.1689 RUB | 0.0759 BOB = | 1 RUB | 2024-03-11 |
| 1 BOB = | 13.1749 RUB | 0.0759 BOB = | 1 RUB | 2024-03-10 |
| 1 BOB = | 13.1749 RUB | 0.0759 BOB = | 1 RUB | 2024-03-09 |
| 1 BOB = | 13.1832 RUB | 0.0759 BOB = | 1 RUB | 2024-03-08 |
| 1 BOB = | 13.1696 RUB | 0.0759 BOB = | 1 RUB | 2024-03-07 |
| 1 BOB = | 13.2544 RUB | 0.0754 BOB = | 1 RUB | 2024-03-06 |
| 1 BOB = | 13.2531 RUB | 0.0755 BOB = | 1 RUB | 2024-03-05 |
| 1 BOB = | 13.2862 RUB | 0.0753 BOB = | 1 RUB | 2024-03-04 |
| 1 BOB = | 13.3046 RUB | 0.0752 BOB = | 1 RUB | 2024-03-03 |
| 1 BOB = | 13.3046 RUB | 0.0752 BOB = | 1 RUB | 2024-03-02 |
| 1 BOB = | 13.2253 RUB | 0.0756 BOB = | 1 RUB | 2024-03-01 |
| 1 BOB = | 13.3377 RUB | 0.075 BOB = | 1 RUB | 2024-02-29 |
| 1 BOB = | 13.2701 RUB | 0.0754 BOB = | 1 RUB | 2024-02-28 |
| 1 BOB = | 13.2965 RUB | 0.0752 BOB = | 1 RUB | 2024-02-27 |
| 1 BOB = | 13.4794 RUB | 0.0742 BOB = | 1 RUB | 2024-02-26 |
| 1 BOB = | 13.4794 RUB | 0.0742 BOB = | 1 RUB | 2024-02-25 |
| 1 BOB = | 13.4794 RUB | 0.0742 BOB = | 1 RUB | 2024-02-24 |
| 1 BOB = | 13.4283 RUB | 0.0745 BOB = | 1 RUB | 2024-02-23 |
| 1 BOB = | 13.3485 RUB | 0.0749 BOB = | 1 RUB | 2024-02-22 |
| 1 BOB = | 13.3811 RUB | 0.0747 BOB = | 1 RUB | 2024-02-21 |
| 1 BOB = | 13.3718 RUB | 0.0748 BOB = | 1 RUB | 2024-02-20 |
| 1 BOB = | 13.3879 RUB | 0.0747 BOB = | 1 RUB | 2024-02-19 |
| 1 BOB = | 13.3843 RUB | 0.0747 BOB = | 1 RUB | 2024-02-18 |
| 1 BOB = | 13.3794 RUB | 0.0747 BOB = | 1 RUB | 2024-02-17 |
| 1 BOB = | 13.3913 RUB | 0.0747 BOB = | 1 RUB | 2024-02-16 |
| 1 BOB = | 13.288 RUB | 0.0753 BOB = | 1 RUB | 2024-02-15 |
| 1 BOB = | 13.1609 RUB | 0.076 BOB = | 1 RUB | 2024-02-14 |
| 1 BOB = | 13.2169 RUB | 0.0757 BOB = | 1 RUB | 2024-02-13 |
| 1 BOB = | 13.2493 RUB | 0.0755 BOB = | 1 RUB | 2024-02-12 |
| 1 BOB = | 13.2375 RUB | 0.0755 BOB = | 1 RUB | 2024-02-11 |
| 1 BOB = | 13.2375 RUB | 0.0755 BOB = | 1 RUB | 2024-02-10 |
| 1 BOB = | 13.1621 RUB | 0.076 BOB = | 1 RUB | 2024-02-09 |
| 1 BOB = | 13.1103 RUB | 0.0763 BOB = | 1 RUB | 2024-02-08 |
| 1 BOB = | 13.1323 RUB | 0.0761 BOB = | 1 RUB | 2024-02-07 |
| 1 BOB = | 13.1581 RUB | 0.076 BOB = | 1 RUB | 2024-02-06 |
| 1 BOB = | 13.0419 RUB | 0.0767 BOB = | 1 RUB | 2024-02-05 |
| 1 BOB = | 13.1667 RUB | 0.0759 BOB = | 1 RUB | 2024-02-04 |
| 1 BOB = | 13.1667 RUB | 0.0759 BOB = | 1 RUB | 2024-02-03 |
| 1 BOB = | 13.161 RUB | 0.076 BOB = | 1 RUB | 2024-02-02 |
| 1 BOB = | 12.9885 RUB | 0.077 BOB = | 1 RUB | 2024-02-01 |
| 1 BOB = | 12.9749 RUB | 0.0771 BOB = | 1 RUB | 2024-01-31 |
| 1 BOB = | 12.9349 RUB | 0.0773 BOB = | 1 RUB | 2024-01-30 |
| 1 BOB = | 12.8442 RUB | 0.0779 BOB = | 1 RUB | 2024-01-29 |
| 1 BOB = | 12.8686 RUB | 0.0777 BOB = | 1 RUB | 2024-01-28 |
| 1 BOB = | 12.8686 RUB | 0.0777 BOB = | 1 RUB | 2024-01-27 |
| 1 BOB = | 12.7409 RUB | 0.0785 BOB = | 1 RUB | 2024-01-26 |
| 1 BOB = | 12.8136 RUB | 0.078 BOB = | 1 RUB | 2024-01-25 |
| 1 BOB = | 12.8505 RUB | 0.0778 BOB = | 1 RUB | 2024-01-24 |
| 1 BOB = | 12.7333 RUB | 0.0785 BOB = | 1 RUB | 2024-01-23 |
| 1 BOB = | 12.9596 RUB | 0.0772 BOB = | 1 RUB | 2024-01-22 |
| 1 BOB = | 12.9759 RUB | 0.0771 BOB = | 1 RUB | 2024-01-21 |
| 1 BOB = | 12.9349 RUB | 0.0773 BOB = | 1 RUB | 2024-01-20 |
| 1 BOB = | 12.939 RUB | 0.0773 BOB = | 1 RUB | 2024-01-19 |
| 1 BOB = | 12.8482 RUB | 0.0778 BOB = | 1 RUB | 2024-01-18 |
| 1 BOB = | 12.7114 RUB | 0.0787 BOB = | 1 RUB | 2024-01-17 |
| 1 BOB = | 12.7091 RUB | 0.0787 BOB = | 1 RUB | 2024-01-16 |
| 1 BOB = | 12.7239 RUB | 0.0786 BOB = | 1 RUB | 2024-01-15 |
| 1 BOB = | 12.7465 RUB | 0.0785 BOB = | 1 RUB | 2024-01-14 |
| 1 BOB = | 12.7465 RUB | 0.0785 BOB = | 1 RUB | 2024-01-13 |
| 1 BOB = | 13.016 RUB | 0.0768 BOB = | 1 RUB | 2024-01-12 |
| 1 BOB = | 13.0486 RUB | 0.0766 BOB = | 1 RUB | 2024-01-11 |
| 1 BOB = | 13.1549 RUB | 0.076 BOB = | 1 RUB | 2024-01-10 |
| 1 BOB = | 13.1833 RUB | 0.0759 BOB = | 1 RUB | 2024-01-09 |
| 1 BOB = | 13.1842 RUB | 0.0758 BOB = | 1 RUB | 2024-01-08 |
| 1 BOB = | 13.2122 RUB | 0.0757 BOB = | 1 RUB | 2024-01-07 |
| 1 BOB = | 13.2122 RUB | 0.0757 BOB = | 1 RUB | 2024-01-06 |
| 1 BOB = | 13.1751 RUB | 0.0759 BOB = | 1 RUB | 2024-01-05 |
| 1 BOB = | 13.2546 RUB | 0.0754 BOB = | 1 RUB | 2024-01-04 |
| 1 BOB = | 13.1914 RUB | 0.0758 BOB = | 1 RUB | 2024-01-03 |
| 1 BOB = | 13.0625 RUB | 0.0766 BOB = | 1 RUB | 2024-01-02 |
| 1 BOB = | 12.8797 RUB | 0.0776 BOB = | 1 RUB | 2024-01-01 |
| 1 BOB = | 12.8914 RUB | 0.0776 BOB = | 1 RUB | 2023-12-31 |
| 1 BOB = | 12.9153 RUB | 0.0774 BOB = | 1 RUB | 2023-12-30 |
| 1 BOB = | 12.9918 RUB | 0.077 BOB = | 1 RUB | 2023-12-29 |
| 1 BOB = | 13.2101 RUB | 0.0757 BOB = | 1 RUB | 2023-12-28 |
| 1 BOB = | 13.2458 RUB | 0.0755 BOB = | 1 RUB | 2023-12-27 |
| 1 BOB = | 13.2599 RUB | 0.0754 BOB = | 1 RUB | 2023-12-26 |
| 1 BOB = | 13.2974 RUB | 0.0752 BOB = | 1 RUB | 2023-12-25 |
| 1 BOB = | 13.3339 RUB | 0.075 BOB = | 1 RUB | 2023-12-24 |
| 1 BOB = | 13.3339 RUB | 0.075 BOB = | 1 RUB | 2023-12-23 |
| 1 BOB = | 13.2815 RUB | 0.0753 BOB = | 1 RUB | 2023-12-22 |
| 1 BOB = | 13.3181 RUB | 0.0751 BOB = | 1 RUB | 2023-12-21 |
| 1 BOB = | 13.1054 RUB | 0.0763 BOB = | 1 RUB | 2023-12-20 |
| 1 BOB = | 13.0161 RUB | 0.0768 BOB = | 1 RUB | 2023-12-19 |
| 1 BOB = | 13.0365 RUB | 0.0767 BOB = | 1 RUB | 2023-12-18 |
| 1 BOB = | 13.0486 RUB | 0.0766 BOB = | 1 RUB | 2023-12-17 |
| 1 BOB = | 13.0486 RUB | 0.0766 BOB = | 1 RUB | 2023-12-16 |
| 1 BOB = | 13.051 RUB | 0.0766 BOB = | 1 RUB | 2023-12-15 |
| 1 BOB = | 13.0771 RUB | 0.0765 BOB = | 1 RUB | 2023-12-14 |
| 1 BOB = | 13.0018 RUB | 0.0769 BOB = | 1 RUB | 2023-12-13 |
| 1 BOB = | 13.1056 RUB | 0.0763 BOB = | 1 RUB | 2023-12-12 |
| 1 BOB = | 13.2583 RUB | 0.0754 BOB = | 1 RUB | 2023-12-11 |
| 1 BOB = | 13.3248 RUB | 0.075 BOB = | 1 RUB | 2023-12-10 |
| 1 BOB = | 13.3248 RUB | 0.075 BOB = | 1 RUB | 2023-12-09 |
| 1 BOB = | 13.382 RUB | 0.0747 BOB = | 1 RUB | 2023-12-08 |
| 1 BOB = | 13.3747 RUB | 0.0748 BOB = | 1 RUB | 2023-12-07 |
| 1 BOB = | 13.4001 RUB | 0.0746 BOB = | 1 RUB | 2023-12-06 |
| 1 BOB = | 13.2049 RUB | 0.0757 BOB = | 1 RUB | 2023-12-05 |
| 1 BOB = | 13.0546 RUB | 0.0766 BOB = | 1 RUB | 2023-12-04 |
| 1 BOB = | 13.1986 RUB | 0.0758 BOB = | 1 RUB | 2023-12-03 |
| 1 BOB = | 13.1979 RUB | 0.0758 BOB = | 1 RUB | 2023-12-02 |
| 1 BOB = | 12.9987 RUB | 0.0769 BOB = | 1 RUB | 2023-12-01 |
| 1 BOB = | 12.8164 RUB | 0.078 BOB = | 1 RUB | 2023-11-30 |
| 1 BOB = | 12.9467 RUB | 0.0772 BOB = | 1 RUB | 2023-11-29 |
| 1 BOB = | 12.8274 RUB | 0.078 BOB = | 1 RUB | 2023-11-28 |
| 1 BOB = | 12.8783 RUB | 0.0777 BOB = | 1 RUB | 2023-11-27 |
| 1 BOB = | 12.9629 RUB | 0.0771 BOB = | 1 RUB | 2023-11-26 |
| 1 BOB = | 12.9282 RUB | 0.0774 BOB = | 1 RUB | 2023-11-25 |
| 1 BOB = | 12.859 RUB | 0.0778 BOB = | 1 RUB | 2023-11-24 |
| 1 BOB = | 12.7554 RUB | 0.0784 BOB = | 1 RUB | 2023-11-23 |