Last Year History for BOB/SKK
| BOB | SKK | BOB | SKK | Date |
|---|---|---|---|---|
| 1 BOB = | 0.0065 SKK | 153.7605 BOB = | 1 SKK | 2024-05-04 |
| 1 BOB = | 0.0065 SKK | 153.4122 BOB = | 1 SKK | 2024-05-03 |
| 1 BOB = | 0.0064 SKK | 155.0421 BOB = | 1 SKK | 2024-05-02 |
| 1 BOB = | 0.0064 SKK | 156.9998 BOB = | 1 SKK | 2024-05-01 |
| 1 BOB = | 0.0064 SKK | 156.206 BOB = | 1 SKK | 2024-04-30 |
| 1 BOB = | 0.0064 SKK | 157.2836 BOB = | 1 SKK | 2024-04-29 |
| 1 BOB = | 0.0063 SKK | 157.4807 BOB = | 1 SKK | 2024-04-28 |
| 1 BOB = | 0.0063 SKK | 157.6078 BOB = | 1 SKK | 2024-04-27 |
| 1 BOB = | 0.0064 SKK | 156.758 BOB = | 1 SKK | 2024-04-26 |
| 1 BOB = | 0.0064 SKK | 156.5776 BOB = | 1 SKK | 2024-04-25 |
| 1 BOB = | 0.0064 SKK | 156.2281 BOB = | 1 SKK | 2024-04-24 |
| 1 BOB = | 0.0063 SKK | 158.094 BOB = | 1 SKK | 2024-04-23 |
| 1 BOB = | 0.0063 SKK | 158.1478 BOB = | 1 SKK | 2024-04-22 |
| 1 BOB = | 0.0063 SKK | 157.9017 BOB = | 1 SKK | 2024-04-21 |
| 1 BOB = | 0.0063 SKK | 158.4303 BOB = | 1 SKK | 2024-04-20 |
| 1 BOB = | 0.0063 SKK | 159.1842 BOB = | 1 SKK | 2024-04-19 |
| 1 BOB = | 0.0063 SKK | 157.8254 BOB = | 1 SKK | 2024-04-18 |
| 1 BOB = | 0.0063 SKK | 158.5964 BOB = | 1 SKK | 2024-04-17 |
| 1 BOB = | 0.0063 SKK | 158.23 BOB = | 1 SKK | 2024-04-16 |
| 1 BOB = | 0.0063 SKK | 157.951 BOB = | 1 SKK | 2024-04-15 |
| 1 BOB = | 0.0063 SKK | 157.6173 BOB = | 1 SKK | 2024-04-14 |
| 1 BOB = | 0.0063 SKK | 157.8381 BOB = | 1 SKK | 2024-04-13 |
| 1 BOB = | 0.0064 SKK | 157.3437 BOB = | 1 SKK | 2024-04-12 |
| 1 BOB = | 0.0063 SKK | 157.5396 BOB = | 1 SKK | 2024-04-11 |
| 1 BOB = | 0.0064 SKK | 155.8456 BOB = | 1 SKK | 2024-04-10 |
| 1 BOB = | 0.0064 SKK | 155.5627 BOB = | 1 SKK | 2024-04-09 |
| 1 BOB = | 0.0064 SKK | 155.611 BOB = | 1 SKK | 2024-04-08 |
| 1 BOB = | 0.0064 SKK | 155.289 BOB = | 1 SKK | 2024-04-07 |
| 1 BOB = | 0.0064 SKK | 155.5842 BOB = | 1 SKK | 2024-04-06 |
| 1 BOB = | 0.0064 SKK | 156.2656 BOB = | 1 SKK | 2024-04-05 |
| 1 BOB = | 0.0065 SKK | 154.4158 BOB = | 1 SKK | 2024-04-04 |
| 1 BOB = | 0.0064 SKK | 155.2395 BOB = | 1 SKK | 2024-04-03 |
| 1 BOB = | 0.0064 SKK | 156.5717 BOB = | 1 SKK | 2024-04-02 |
| 1 BOB = | 0.0064 SKK | 156.6513 BOB = | 1 SKK | 2024-04-01 |
| 1 BOB = | 0.0064 SKK | 156.5099 BOB = | 1 SKK | 2024-03-31 |
| 1 BOB = | 0.0064 SKK | 156.3865 BOB = | 1 SKK | 2024-03-30 |
| 1 BOB = | 0.0064 SKK | 156.8311 BOB = | 1 SKK | 2024-03-29 |
| 1 BOB = | 0.0064 SKK | 157.0192 BOB = | 1 SKK | 2024-03-28 |
| 1 BOB = | 0.0063 SKK | 157.6469 BOB = | 1 SKK | 2024-03-27 |
| 1 BOB = | 0.0064 SKK | 156.2018 BOB = | 1 SKK | 2024-03-26 |
| 1 BOB = | 0.0064 SKK | 155.9004 BOB = | 1 SKK | 2024-03-25 |
| 1 BOB = | 0.0064 SKK | 155.2785 BOB = | 1 SKK | 2024-03-24 |
| 1 BOB = | 0.0065 SKK | 155.0144 BOB = | 1 SKK | 2024-03-23 |
| 1 BOB = | 0.0064 SKK | 155.816 BOB = | 1 SKK | 2024-03-22 |
| 1 BOB = | 0.0064 SKK | 155.1038 BOB = | 1 SKK | 2024-03-21 |
| 1 BOB = | 0.0064 SKK | 156.5779 BOB = | 1 SKK | 2024-03-20 |
| 1 BOB = | 0.0064 SKK | 157.3758 BOB = | 1 SKK | 2024-03-19 |
| 1 BOB = | 0.0064 SKK | 156.772 BOB = | 1 SKK | 2024-03-18 |
| 1 BOB = | 0.0064 SKK | 156.7584 BOB = | 1 SKK | 2024-03-17 |
| 1 BOB = | 0.0064 SKK | 157.3404 BOB = | 1 SKK | 2024-03-16 |
| 1 BOB = | 0.0063 SKK | 158.0075 BOB = | 1 SKK | 2024-03-15 |
| 1 BOB = | 0.0064 SKK | 157.417 BOB = | 1 SKK | 2024-03-14 |
| 1 BOB = | 0.0064 SKK | 157.0814 BOB = | 1 SKK | 2024-03-13 |
| 1 BOB = | 0.0064 SKK | 156.9154 BOB = | 1 SKK | 2024-03-12 |
| 1 BOB = | 0.0064 SKK | 156.6515 BOB = | 1 SKK | 2024-03-11 |
| 1 BOB = | 0.0064 SKK | 156.5805 BOB = | 1 SKK | 2024-03-10 |
| 1 BOB = | 0.0064 SKK | 156.6302 BOB = | 1 SKK | 2024-03-09 |
| 1 BOB = | 0.0064 SKK | 156.7408 BOB = | 1 SKK | 2024-03-08 |
| 1 BOB = | 0.0064 SKK | 157.1701 BOB = | 1 SKK | 2024-03-07 |
| 1 BOB = | 0.0063 SKK | 157.8132 BOB = | 1 SKK | 2024-03-06 |
| 1 BOB = | 0.0063 SKK | 158.1615 BOB = | 1 SKK | 2024-03-05 |
| 1 BOB = | 0.0063 SKK | 158.0565 BOB = | 1 SKK | 2024-03-04 |
| 1 BOB = | 0.0063 SKK | 157.8381 BOB = | 1 SKK | 2024-03-03 |
| 1 BOB = | 0.0063 SKK | 158.0772 BOB = | 1 SKK | 2024-03-02 |
| 1 BOB = | 0.0063 SKK | 159.0615 BOB = | 1 SKK | 2024-03-01 |
| 1 BOB = | 0.0063 SKK | 158.2449 BOB = | 1 SKK | 2024-02-29 |
| 1 BOB = | 0.0063 SKK | 159.5102 BOB = | 1 SKK | 2024-02-28 |
| 1 BOB = | 0.0063 SKK | 159.4871 BOB = | 1 SKK | 2024-02-27 |
| 1 BOB = | 0.0063 SKK | 159.1061 BOB = | 1 SKK | 2024-02-26 |
| 1 BOB = | 0.0063 SKK | 159.1061 BOB = | 1 SKK | 2024-02-25 |
| 1 BOB = | 0.0063 SKK | 159.1718 BOB = | 1 SKK | 2024-02-24 |
| 1 BOB = | 0.0063 SKK | 159.7306 BOB = | 1 SKK | 2024-02-23 |
| 1 BOB = | 0.0062 SKK | 162.0009 BOB = | 1 SKK | 2024-02-22 |
| 1 BOB = | 0.0062 SKK | 161.8899 BOB = | 1 SKK | 2024-02-21 |
| 1 BOB = | 0.0062 SKK | 162.2563 BOB = | 1 SKK | 2024-02-20 |
| 1 BOB = | 0.0062 SKK | 162.1644 BOB = | 1 SKK | 2024-02-19 |
| 1 BOB = | 0.0062 SKK | 162.2072 BOB = | 1 SKK | 2024-02-18 |
| 1 BOB = | 0.0062 SKK | 161.7924 BOB = | 1 SKK | 2024-02-17 |
| 1 BOB = | 0.0062 SKK | 160.0465 BOB = | 1 SKK | 2024-02-16 |
| 1 BOB = | 0.0062 SKK | 160.0991 BOB = | 1 SKK | 2024-02-15 |
| 1 BOB = | 0.0062 SKK | 160.6888 BOB = | 1 SKK | 2024-02-14 |
| 1 BOB = | 0.0063 SKK | 159.7291 BOB = | 1 SKK | 2024-02-13 |
| 1 BOB = | 0.0063 SKK | 159.6771 BOB = | 1 SKK | 2024-02-12 |
| 1 BOB = | 0.0063 SKK | 159.8193 BOB = | 1 SKK | 2024-02-11 |
| 1 BOB = | 0.0063 SKK | 159.4553 BOB = | 1 SKK | 2024-02-10 |
| 1 BOB = | 0.0062 SKK | 160.1886 BOB = | 1 SKK | 2024-02-09 |
| 1 BOB = | 0.0063 SKK | 159.4525 BOB = | 1 SKK | 2024-02-08 |
| 1 BOB = | 0.0063 SKK | 158.3758 BOB = | 1 SKK | 2024-02-07 |
| 1 BOB = | 0.0063 SKK | 158.9873 BOB = | 1 SKK | 2024-02-06 |
| 1 BOB = | 0.0062 SKK | 160.1541 BOB = | 1 SKK | 2024-02-05 |
| 1 BOB = | 0.0063 SKK | 158.6358 BOB = | 1 SKK | 2024-02-04 |
| 1 BOB = | 0.0063 SKK | 157.7948 BOB = | 1 SKK | 2024-02-03 |
| 1 BOB = | 0.0064 SKK | 156.3541 BOB = | 1 SKK | 2024-02-02 |
| 1 BOB = | 0.0064 SKK | 155.9818 BOB = | 1 SKK | 2024-02-01 |
| 1 BOB = | 0.0064 SKK | 155.8089 BOB = | 1 SKK | 2024-01-31 |
| 1 BOB = | 0.0064 SKK | 155.88 BOB = | 1 SKK | 2024-01-30 |
| 1 BOB = | 0.0064 SKK | 156.3672 BOB = | 1 SKK | 2024-01-29 |
| 1 BOB = | 0.0064 SKK | 156.0721 BOB = | 1 SKK | 2024-01-28 |
| 1 BOB = | 0.0064 SKK | 156.176 BOB = | 1 SKK | 2024-01-27 |
| 1 BOB = | 0.0064 SKK | 156.7507 BOB = | 1 SKK | 2024-01-26 |
| 1 BOB = | 0.0064 SKK | 156.5915 BOB = | 1 SKK | 2024-01-25 |
| 1 BOB = | 0.0064 SKK | 156.9496 BOB = | 1 SKK | 2024-01-24 |
| 1 BOB = | 0.0063 SKK | 157.5366 BOB = | 1 SKK | 2024-01-23 |
| 1 BOB = | 0.0064 SKK | 157.2294 BOB = | 1 SKK | 2024-01-22 |
| 1 BOB = | 0.0064 SKK | 157.0321 BOB = | 1 SKK | 2024-01-21 |
| 1 BOB = | 0.0064 SKK | 157.3395 BOB = | 1 SKK | 2024-01-20 |
| 1 BOB = | 0.0063 SKK | 158.4186 BOB = | 1 SKK | 2024-01-19 |
| 1 BOB = | 0.0063 SKK | 158.8743 BOB = | 1 SKK | 2024-01-18 |
| 1 BOB = | 0.0063 SKK | 159.4727 BOB = | 1 SKK | 2024-01-17 |
| 1 BOB = | 0.0062 SKK | 160.0608 BOB = | 1 SKK | 2024-01-16 |
| 1 BOB = | 0.0062 SKK | 160.1865 BOB = | 1 SKK | 2024-01-15 |
| 1 BOB = | 0.0063 SKK | 159.9031 BOB = | 1 SKK | 2024-01-14 |
| 1 BOB = | 0.0063 SKK | 159.7787 BOB = | 1 SKK | 2024-01-13 |
| 1 BOB = | 0.0062 SKK | 160.2126 BOB = | 1 SKK | 2024-01-12 |
| 1 BOB = | 0.0062 SKK | 160.9469 BOB = | 1 SKK | 2024-01-11 |
| 1 BOB = | 0.0062 SKK | 161.3161 BOB = | 1 SKK | 2024-01-10 |
| 1 BOB = | 0.0062 SKK | 160.5774 BOB = | 1 SKK | 2024-01-09 |
| 1 BOB = | 0.0062 SKK | 160.6138 BOB = | 1 SKK | 2024-01-08 |
| 1 BOB = | 0.0062 SKK | 160.2745 BOB = | 1 SKK | 2024-01-07 |
| 1 BOB = | 0.0062 SKK | 160.2879 BOB = | 1 SKK | 2024-01-06 |
| 1 BOB = | 0.0062 SKK | 161.5521 BOB = | 1 SKK | 2024-01-05 |
| 1 BOB = | 0.0062 SKK | 161.2714 BOB = | 1 SKK | 2024-01-04 |
| 1 BOB = | 0.0062 SKK | 161.674 BOB = | 1 SKK | 2024-01-03 |
| 1 BOB = | 0.0062 SKK | 162.3835 BOB = | 1 SKK | 2024-01-02 |
| 1 BOB = | 0.0062 SKK | 162.566 BOB = | 1 SKK | 2024-01-01 |
| 1 BOB = | 0.0062 SKK | 162.4189 BOB = | 1 SKK | 2023-12-31 |
| 1 BOB = | 0.0062 SKK | 161.9352 BOB = | 1 SKK | 2023-12-30 |
| 1 BOB = | 0.0062 SKK | 162.1981 BOB = | 1 SKK | 2023-12-29 |
| 1 BOB = | 0.0062 SKK | 160.4794 BOB = | 1 SKK | 2023-12-28 |
| 1 BOB = | 0.0062 SKK | 160.6349 BOB = | 1 SKK | 2023-12-27 |
| 1 BOB = | 0.0062 SKK | 160.7278 BOB = | 1 SKK | 2023-12-26 |
| 1 BOB = | 0.0062 SKK | 160.4874 BOB = | 1 SKK | 2023-12-25 |
| 1 BOB = | 0.0062 SKK | 160.1788 BOB = | 1 SKK | 2023-12-24 |
| 1 BOB = | 0.0063 SKK | 159.96 BOB = | 1 SKK | 2023-12-23 |
| 1 BOB = | 0.0063 SKK | 158.8521 BOB = | 1 SKK | 2023-12-22 |
| 1 BOB = | 0.0063 SKK | 158.4282 BOB = | 1 SKK | 2023-12-21 |
| 1 BOB = | 0.0063 SKK | 158.603 BOB = | 1 SKK | 2023-12-20 |
| 1 BOB = | 0.0063 SKK | 158.7808 BOB = | 1 SKK | 2023-12-19 |
| 1 BOB = | 0.0063 SKK | 159.7051 BOB = | 1 SKK | 2023-12-18 |
| 1 BOB = | 0.0063 SKK | 159.5588 BOB = | 1 SKK | 2023-12-17 |
| 1 BOB = | 0.0063 SKK | 159.829 BOB = | 1 SKK | 2023-12-16 |
| 1 BOB = | 0.0063 SKK | 157.6386 BOB = | 1 SKK | 2023-12-15 |
| 1 BOB = | 0.0064 SKK | 156.2587 BOB = | 1 SKK | 2023-12-14 |
| 1 BOB = | 0.0063 SKK | 158.8184 BOB = | 1 SKK | 2023-12-13 |
| 1 BOB = | 0.0063 SKK | 159.2743 BOB = | 1 SKK | 2023-12-12 |
| 1 BOB = | 0.1884 SKK | 5.3091 BOB = | 1 SKK | 2023-12-11 |
| 1 BOB = | 0.1885 SKK | 5.306 BOB = | 1 SKK | 2023-12-10 |
| 1 BOB = | 0.1883 SKK | 5.3108 BOB = | 1 SKK | 2023-12-09 |
| 1 BOB = | 0.1889 SKK | 5.2932 BOB = | 1 SKK | 2023-12-08 |
| 1 BOB = | 0.188 SKK | 5.3201 BOB = | 1 SKK | 2023-12-07 |
| 1 BOB = | 0.188 SKK | 5.3196 BOB = | 1 SKK | 2023-12-06 |
| 1 BOB = | 0.1884 SKK | 5.3065 BOB = | 1 SKK | 2023-12-05 |
| 1 BOB = | 0.1885 SKK | 5.305 BOB = | 1 SKK | 2023-12-04 |
| 1 BOB = | 0.1889 SKK | 5.2944 BOB = | 1 SKK | 2023-12-03 |
| 1 BOB = | 0.1891 SKK | 5.2877 BOB = | 1 SKK | 2023-12-02 |
| 1 BOB = | 0.1887 SKK | 5.2986 BOB = | 1 SKK | 2023-12-01 |
| 1 BOB = | 0.1898 SKK | 5.2701 BOB = | 1 SKK | 2023-11-30 |
| 1 BOB = | 0.1906 SKK | 5.2478 BOB = | 1 SKK | 2023-11-29 |
| 1 BOB = | 0.1894 SKK | 5.2808 BOB = | 1 SKK | 2023-11-28 |
| 1 BOB = | 0.1904 SKK | 5.2524 BOB = | 1 SKK | 2023-11-27 |
| 1 BOB = | 0.1904 SKK | 5.2509 BOB = | 1 SKK | 2023-11-26 |
| 1 BOB = | 0.1896 SKK | 5.2747 BOB = | 1 SKK | 2023-11-25 |
| 1 BOB = | 0.1892 SKK | 5.2848 BOB = | 1 SKK | 2023-11-24 |
| 1 BOB = | 0.1892 SKK | 5.2851 BOB = | 1 SKK | 2023-11-23 |
| 1 BOB = | 0.1885 SKK | 5.3062 BOB = | 1 SKK | 2023-11-22 |
| 1 BOB = | 0.1888 SKK | 5.2975 BOB = | 1 SKK | 2023-11-21 |
| 1 BOB = | 0.1888 SKK | 5.2958 BOB = | 1 SKK | 2023-11-20 |
| 1 BOB = | 0.189 SKK | 5.2909 BOB = | 1 SKK | 2023-11-19 |
| 1 BOB = | 0.1875 SKK | 5.3328 BOB = | 1 SKK | 2023-11-17 |
| 1 BOB = | 0.1858 SKK | 5.3824 BOB = | 1 SKK | 2023-11-16 |
| 1 BOB = | 0.1882 SKK | 5.3127 BOB = | 1 SKK | 2023-11-15 |
| 1 BOB = | 0.1857 SKK | 5.385 BOB = | 1 SKK | 2023-11-14 |
| 1 BOB = | 0.1857 SKK | 5.3864 BOB = | 1 SKK | 2023-11-13 |
| 1 BOB = | 0.1862 SKK | 5.3706 BOB = | 1 SKK | 2023-11-12 |
| 1 BOB = | 0.1862 SKK | 5.3706 BOB = | 1 SKK | 2023-11-11 |
| 1 BOB = | 0.1852 SKK | 5.3984 BOB = | 1 SKK | 2023-11-10 |
| 1 BOB = | 0.1858 SKK | 5.3813 BOB = | 1 SKK | 2023-11-09 |
| 1 BOB = | 0.1856 SKK | 5.3873 BOB = | 1 SKK | 2023-11-08 |
| 1 BOB = | 0.1855 SKK | 5.3923 BOB = | 1 SKK | 2023-11-07 |
| 1 BOB = | 0.1891 SKK | 5.2884 BOB = | 1 SKK | 2023-11-06 |
| 1 BOB = | 0.1896 SKK | 5.2756 BOB = | 1 SKK | 2023-11-05 |
| 1 BOB = | 0.1896 SKK | 5.2756 BOB = | 1 SKK | 2023-11-04 |
| 1 BOB = | 0.187 SKK | 5.3472 BOB = | 1 SKK | 2023-11-03 |
| 1 BOB = | 0.188 SKK | 5.3186 BOB = | 1 SKK | 2023-11-02 |
| 1 BOB = | 0.1868 SKK | 5.352 BOB = | 1 SKK | 2023-11-01 |
| 1 BOB = | 0.1876 SKK | 5.3309 BOB = | 1 SKK | 2023-10-31 |
| 1 BOB = | 0.1873 SKK | 5.3395 BOB = | 1 SKK | 2023-10-30 |
| 1 BOB = | 0.1897 SKK | 5.2722 BOB = | 1 SKK | 2023-10-29 |
| 1 BOB = | 0.1897 SKK | 5.2722 BOB = | 1 SKK | 2023-10-28 |
| 1 BOB = | 0.1891 SKK | 5.2888 BOB = | 1 SKK | 2023-10-27 |
| 1 BOB = | 0.1874 SKK | 5.3371 BOB = | 1 SKK | 2023-10-26 |
| 1 BOB = | 0.1878 SKK | 5.3254 BOB = | 1 SKK | 2023-10-25 |
| 1 BOB = | 0.19 SKK | 5.2637 BOB = | 1 SKK | 2023-10-24 |
| 1 BOB = | 0.1883 SKK | 5.3112 BOB = | 1 SKK | 2023-10-23 |
| 1 BOB = | 0.1886 SKK | 5.3032 BOB = | 1 SKK | 2023-10-22 |
| 1 BOB = | 0.1886 SKK | 5.3032 BOB = | 1 SKK | 2023-10-21 |
| 1 BOB = | 0.1895 SKK | 5.2759 BOB = | 1 SKK | 2023-10-20 |
| 1 BOB = | 0.1883 SKK | 5.3118 BOB = | 1 SKK | 2023-10-19 |
| 1 BOB = | 0.1889 SKK | 5.2948 BOB = | 1 SKK | 2023-10-18 |
| 1 BOB = | 0.1891 SKK | 5.289 BOB = | 1 SKK | 2023-10-17 |
| 1 BOB = | 0.1883 SKK | 5.3113 BOB = | 1 SKK | 2023-10-16 |
| 1 BOB = | 0.1884 SKK | 5.3085 BOB = | 1 SKK | 2023-10-15 |
| 1 BOB = | 0.1884 SKK | 5.3085 BOB = | 1 SKK | 2023-10-14 |
| 1 BOB = | 0.1874 SKK | 5.3376 BOB = | 1 SKK | 2023-10-13 |
| 1 BOB = | 0.1903 SKK | 5.2558 BOB = | 1 SKK | 2023-10-12 |
| 1 BOB = | 0.1897 SKK | 5.272 BOB = | 1 SKK | 2023-10-11 |
| 1 BOB = | 0.1899 SKK | 5.2649 BOB = | 1 SKK | 2023-10-10 |
| 1 BOB = | 0.1915 SKK | 5.2229 BOB = | 1 SKK | 2023-10-09 |
| 1 BOB = | 0.1918 SKK | 5.2147 BOB = | 1 SKK | 2023-10-08 |
| 1 BOB = | 0.1918 SKK | 5.2147 BOB = | 1 SKK | 2023-10-07 |
| 1 BOB = | 0.1913 SKK | 5.2267 BOB = | 1 SKK | 2023-10-06 |
| 1 BOB = | 0.1919 SKK | 5.2112 BOB = | 1 SKK | 2023-10-05 |
| 1 BOB = | 0.1936 SKK | 5.1641 BOB = | 1 SKK | 2023-10-04 |
| 1 BOB = | 0.1921 SKK | 5.2065 BOB = | 1 SKK | 2023-10-03 |
| 1 BOB = | 0.1923 SKK | 5.199 BOB = | 1 SKK | 2023-10-02 |
| 1 BOB = | 0.193 SKK | 5.1819 BOB = | 1 SKK | 2023-10-01 |
| 1 BOB = | 0.193 SKK | 5.1819 BOB = | 1 SKK | 2023-09-30 |
| 1 BOB = | 0.1937 SKK | 5.1629 BOB = | 1 SKK | 2023-09-29 |
| 1 BOB = | 0.1931 SKK | 5.1795 BOB = | 1 SKK | 2023-09-28 |
| 1 BOB = | 0.1941 SKK | 5.1518 BOB = | 1 SKK | 2023-09-27 |
| 1 BOB = | 0.1932 SKK | 5.1757 BOB = | 1 SKK | 2023-09-26 |
| 1 BOB = | 0.1941 SKK | 5.153 BOB = | 1 SKK | 2023-09-25 |
| 1 BOB = | 0.1942 SKK | 5.1495 BOB = | 1 SKK | 2023-09-24 |
| 1 BOB = | 0.1942 SKK | 5.1495 BOB = | 1 SKK | 2023-09-23 |
| 1 BOB = | 0.194 SKK | 5.1559 BOB = | 1 SKK | 2023-09-22 |
| 1 BOB = | 0.194 SKK | 5.1552 BOB = | 1 SKK | 2023-09-21 |
| 1 BOB = | 0.1958 SKK | 5.1069 BOB = | 1 SKK | 2023-09-20 |
| 1 BOB = | 0.1961 SKK | 5.0982 BOB = | 1 SKK | 2023-09-19 |
| 1 BOB = | 0.197 SKK | 5.0751 BOB = | 1 SKK | 2023-09-18 |
| 1 BOB = | 0.1978 SKK | 5.0565 BOB = | 1 SKK | 2023-09-17 |
| 1 BOB = | 0.1978 SKK | 5.0565 BOB = | 1 SKK | 2023-09-16 |
| 1 BOB = | 0.1956 SKK | 5.1122 BOB = | 1 SKK | 2023-09-15 |
| 1 BOB = | 0.1964 SKK | 5.0916 BOB = | 1 SKK | 2023-09-14 |
| 1 BOB = | 0.1965 SKK | 5.0888 BOB = | 1 SKK | 2023-09-13 |
| 1 BOB = | 0.195 SKK | 5.1293 BOB = | 1 SKK | 2023-09-12 |
| 1 BOB = | 0.1949 SKK | 5.1301 BOB = | 1 SKK | 2023-09-11 |
| 1 BOB = | 0.1951 SKK | 5.1258 BOB = | 1 SKK | 2023-09-10 |
| 1 BOB = | 0.1949 SKK | 5.1311 BOB = | 1 SKK | 2023-09-09 |
| 1 BOB = | 0.1943 SKK | 5.1469 BOB = | 1 SKK | 2023-09-08 |
| 1 BOB = | 0.1927 SKK | 5.1901 BOB = | 1 SKK | 2023-09-07 |
| 1 BOB = | 0.1924 SKK | 5.1967 BOB = | 1 SKK | 2023-09-06 |
| 1 BOB = | 0.1926 SKK | 5.192 BOB = | 1 SKK | 2023-09-05 |
| 1 BOB = | 0.1915 SKK | 5.2221 BOB = | 1 SKK | 2023-09-04 |
| 1 BOB = | 0.1919 SKK | 5.2109 BOB = | 1 SKK | 2023-09-03 |
| 1 BOB = | 0.1919 SKK | 5.2109 BOB = | 1 SKK | 2023-09-02 |
| 1 BOB = | 0.1926 SKK | 5.1915 BOB = | 1 SKK | 2023-09-01 |
| 1 BOB = | 0.1936 SKK | 5.1642 BOB = | 1 SKK | 2023-08-31 |
| 1 BOB = | 0.1935 SKK | 5.1677 BOB = | 1 SKK | 2023-08-30 |
| 1 BOB = | 0.1935 SKK | 5.1691 BOB = | 1 SKK | 2023-08-29 |
| 1 BOB = | 0.1935 SKK | 5.1683 BOB = | 1 SKK | 2023-08-28 |
| 1 BOB = | 0.193 SKK | 5.1816 BOB = | 1 SKK | 2023-08-27 |
| 1 BOB = | 0.193 SKK | 5.1816 BOB = | 1 SKK | 2023-08-26 |
| 1 BOB = | 0.1912 SKK | 5.229 BOB = | 1 SKK | 2023-08-25 |
| 1 BOB = | 0.1909 SKK | 5.2381 BOB = | 1 SKK | 2023-08-24 |
| 1 BOB = | 0.1885 SKK | 5.3063 BOB = | 1 SKK | 2023-08-23 |
| 1 BOB = | 0.1897 SKK | 5.2714 BOB = | 1 SKK | 2023-08-22 |
| 1 BOB = | 0.1894 SKK | 5.2809 BOB = | 1 SKK | 2023-08-21 |
| 1 BOB = | 0.1897 SKK | 5.2728 BOB = | 1 SKK | 2023-08-20 |
| 1 BOB = | 0.1892 SKK | 5.2864 BOB = | 1 SKK | 2023-08-19 |
| 1 BOB = | 0.1887 SKK | 5.3002 BOB = | 1 SKK | 2023-08-18 |
| 1 BOB = | 0.1892 SKK | 5.2857 BOB = | 1 SKK | 2023-08-17 |
| 1 BOB = | 0.191 SKK | 5.2356 BOB = | 1 SKK | 2023-08-16 |
| 1 BOB = | 0.1903 SKK | 5.2538 BOB = | 1 SKK | 2023-08-15 |
| 1 BOB = | 0.1901 SKK | 5.2603 BOB = | 1 SKK | 2023-08-14 |
| 1 BOB = | 0.1908 SKK | 5.2416 BOB = | 1 SKK | 2023-08-13 |
| 1 BOB = | 0.1908 SKK | 5.2416 BOB = | 1 SKK | 2023-08-12 |
| 1 BOB = | 0.1907 SKK | 5.2434 BOB = | 1 SKK | 2023-08-11 |
| 1 BOB = | 0.1916 SKK | 5.2193 BOB = | 1 SKK | 2023-08-10 |
| 1 BOB = | 0.1911 SKK | 5.2334 BOB = | 1 SKK | 2023-08-09 |
| 1 BOB = | 0.1912 SKK | 5.2301 BOB = | 1 SKK | 2023-08-08 |
| 1 BOB = | 0.1921 SKK | 5.2063 BOB = | 1 SKK | 2023-08-07 |
| 1 BOB = | 0.1923 SKK | 5.2005 BOB = | 1 SKK | 2023-08-06 |
| 1 BOB = | 0.1923 SKK | 5.2005 BOB = | 1 SKK | 2023-08-05 |
| 1 BOB = | 0.1914 SKK | 5.2244 BOB = | 1 SKK | 2023-08-04 |
| 1 BOB = | 0.1908 SKK | 5.2403 BOB = | 1 SKK | 2023-08-03 |
| 1 BOB = | 0.1918 SKK | 5.2134 BOB = | 1 SKK | 2023-08-02 |
| 1 BOB = | 0.1893 SKK | 5.2831 BOB = | 1 SKK | 2023-08-01 |
| 1 BOB = | 0.191 SKK | 5.2367 BOB = | 1 SKK | 2023-07-31 |
| 1 BOB = | 0.1913 SKK | 5.228 BOB = | 1 SKK | 2023-07-30 |
| 1 BOB = | 0.1913 SKK | 5.2287 BOB = | 1 SKK | 2023-07-29 |
| 1 BOB = | 0.1868 SKK | 5.3534 BOB = | 1 SKK | 2023-07-28 |
| 1 BOB = | 0.1893 SKK | 5.2833 BOB = | 1 SKK | 2023-07-27 |
| 1 BOB = | 0.1885 SKK | 5.3046 BOB = | 1 SKK | 2023-07-26 |
| 1 BOB = | 0.1873 SKK | 5.3404 BOB = | 1 SKK | 2023-07-25 |
| 1 BOB = | 0.1861 SKK | 5.3742 BOB = | 1 SKK | 2023-07-24 |
| 1 BOB = | 0.1872 SKK | 5.341 BOB = | 1 SKK | 2023-07-23 |
| 1 BOB = | 0.1872 SKK | 5.341 BOB = | 1 SKK | 2023-07-22 |
| 1 BOB = | 0.1858 SKK | 5.3822 BOB = | 1 SKK | 2023-07-21 |
| 1 BOB = | 0.1886 SKK | 5.3026 BOB = | 1 SKK | 2023-07-20 |
| 1 BOB = | 0.189 SKK | 5.2904 BOB = | 1 SKK | 2023-07-19 |
| 1 BOB = | 0.1894 SKK | 5.2811 BOB = | 1 SKK | 2023-07-18 |
| 1 BOB = | 0.1887 SKK | 5.299 BOB = | 1 SKK | 2023-07-17 |
| 1 BOB = | 0.1884 SKK | 5.3072 BOB = | 1 SKK | 2023-07-16 |
| 1 BOB = | 0.1884 SKK | 5.3065 BOB = | 1 SKK | 2023-07-15 |
| 1 BOB = | 0.1885 SKK | 5.3043 BOB = | 1 SKK | 2023-07-14 |
| 1 BOB = | 0.1896 SKK | 5.2731 BOB = | 1 SKK | 2023-07-13 |
| 1 BOB = | 0.1873 SKK | 5.3401 BOB = | 1 SKK | 2023-07-12 |
| 1 BOB = | 0.1884 SKK | 5.3068 BOB = | 1 SKK | 2023-07-11 |
| 1 BOB = | 0.1888 SKK | 5.2958 BOB = | 1 SKK | 2023-07-10 |
| 1 BOB = | 0.1893 SKK | 5.2838 BOB = | 1 SKK | 2023-07-09 |
| 1 BOB = | 0.1893 SKK | 5.2831 BOB = | 1 SKK | 2023-07-08 |
| 1 BOB = | 0.1868 SKK | 5.3528 BOB = | 1 SKK | 2023-07-07 |
| 1 BOB = | 0.1856 SKK | 5.3878 BOB = | 1 SKK | 2023-07-06 |
| 1 BOB = | 0.1851 SKK | 5.403 BOB = | 1 SKK | 2023-07-05 |
| 1 BOB = | 0.1855 SKK | 5.3904 BOB = | 1 SKK | 2023-07-04 |
| 1 BOB = | 0.1857 SKK | 5.3862 BOB = | 1 SKK | 2023-07-03 |
| 1 BOB = | 0.1844 SKK | 5.4223 BOB = | 1 SKK | 2023-07-02 |
| 1 BOB = | 0.1844 SKK | 5.4223 BOB = | 1 SKK | 2023-07-01 |
| 1 BOB = | 0.1836 SKK | 5.4469 BOB = | 1 SKK | 2023-06-30 |
| 1 BOB = | 0.1845 SKK | 5.4204 BOB = | 1 SKK | 2023-06-29 |
| 1 BOB = | 0.1843 SKK | 5.4265 BOB = | 1 SKK | 2023-06-28 |
| 1 BOB = | 0.1837 SKK | 5.4428 BOB = | 1 SKK | 2023-06-27 |
| 1 BOB = | 0.1846 SKK | 5.416 BOB = | 1 SKK | 2023-06-26 |
| 1 BOB = | 0.1851 SKK | 5.4013 BOB = | 1 SKK | 2023-06-25 |
| 1 BOB = | 0.1832 SKK | 5.4591 BOB = | 1 SKK | 2023-06-23 |
| 1 BOB = | 0.1855 SKK | 5.3907 BOB = | 1 SKK | 2023-06-22 |
| 1 BOB = | 0.1843 SKK | 5.4254 BOB = | 1 SKK | 2023-06-21 |
| 1 BOB = | 0.1853 SKK | 5.3963 BOB = | 1 SKK | 2023-06-20 |
| 1 BOB = | 0.1851 SKK | 5.4035 BOB = | 1 SKK | 2023-06-19 |
| 1 BOB = | 0.1857 SKK | 5.386 BOB = | 1 SKK | 2023-06-18 |
| 1 BOB = | 0.186 SKK | 5.3771 BOB = | 1 SKK | 2023-06-17 |
| 1 BOB = | 0.1875 SKK | 5.3324 BOB = | 1 SKK | 2023-06-16 |
| 1 BOB = | 0.1871 SKK | 5.3444 BOB = | 1 SKK | 2023-06-15 |
| 1 BOB = | 0.1873 SKK | 5.3389 BOB = | 1 SKK | 2023-06-14 |
| 1 BOB = | 0.1875 SKK | 5.3324 BOB = | 1 SKK | 2023-06-13 |
| 1 BOB = | 0.1869 SKK | 5.3493 BOB = | 1 SKK | 2023-06-12 |
| 1 BOB = | 0.187 SKK | 5.3483 BOB = | 1 SKK | 2023-06-11 |
| 1 BOB = | 0.1873 SKK | 5.3379 BOB = | 1 SKK | 2023-06-10 |
| 1 BOB = | 0.1882 SKK | 5.3139 BOB = | 1 SKK | 2023-06-09 |
| 1 BOB = | 0.1871 SKK | 5.346 BOB = | 1 SKK | 2023-06-08 |
| 1 BOB = | 0.1879 SKK | 5.3234 BOB = | 1 SKK | 2023-06-07 |
| 1 BOB = | 0.1881 SKK | 5.3174 BOB = | 1 SKK | 2023-06-06 |
| 1 BOB = | 0.1872 SKK | 5.3431 BOB = | 1 SKK | 2023-06-05 |
| 1 BOB = | 0.1881 SKK | 5.3151 BOB = | 1 SKK | 2023-06-04 |
| 1 BOB = | 0.1885 SKK | 5.3055 BOB = | 1 SKK | 2023-06-03 |
| 1 BOB = | 0.1895 SKK | 5.2782 BOB = | 1 SKK | 2023-06-02 |
| 1 BOB = | 0.1891 SKK | 5.2885 BOB = | 1 SKK | 2023-06-01 |
| 1 BOB = | 0.1896 SKK | 5.273 BOB = | 1 SKK | 2023-05-31 |
| 1 BOB = | 0.1898 SKK | 5.2698 BOB = | 1 SKK | 2023-05-30 |
| 1 BOB = | 0.1878 SKK | 5.324 BOB = | 1 SKK | 2023-05-29 |
| 1 BOB = | 0.1873 SKK | 5.3398 BOB = | 1 SKK | 2023-05-28 |
| 1 BOB = | 0.1875 SKK | 5.3336 BOB = | 1 SKK | 2023-05-27 |
| 1 BOB = | 0.1875 SKK | 5.3327 BOB = | 1 SKK | 2023-05-26 |
| 1 BOB = | 0.1877 SKK | 5.3279 BOB = | 1 SKK | 2023-05-25 |
| 1 BOB = | 0.1866 SKK | 5.3578 BOB = | 1 SKK | 2023-05-24 |
| 1 BOB = | 0.1863 SKK | 5.3689 BOB = | 1 SKK | 2023-05-23 |
| 1 BOB = | 0.1877 SKK | 5.3264 BOB = | 1 SKK | 2023-05-22 |
| 1 BOB = | 0.1884 SKK | 5.3078 BOB = | 1 SKK | 2023-05-21 |
| 1 BOB = | 0.1887 SKK | 5.2998 BOB = | 1 SKK | 2023-05-20 |
| 1 BOB = | 0.1887 SKK | 5.2998 BOB = | 1 SKK | 2023-05-19 |
| 1 BOB = | 0.1885 SKK | 5.305 BOB = | 1 SKK | 2023-05-18 |
| 1 BOB = | 0.1875 SKK | 5.3327 BOB = | 1 SKK | 2023-05-17 |
| 1 BOB = | 0.1867 SKK | 5.3549 BOB = | 1 SKK | 2023-05-16 |
| 1 BOB = | 0.1875 SKK | 5.3347 BOB = | 1 SKK | 2023-05-15 |
| 1 BOB = | 0.1868 SKK | 5.354 BOB = | 1 SKK | 2023-05-14 |
| 1 BOB = | 0.1859 SKK | 5.378 BOB = | 1 SKK | 2023-05-13 |
| 1 BOB = | 0.1862 SKK | 5.3708 BOB = | 1 SKK | 2023-05-12 |
| 1 BOB = | 0.1867 SKK | 5.357 BOB = | 1 SKK | 2023-05-11 |
| 1 BOB = | 0.1863 SKK | 5.3664 BOB = | 1 SKK | 2023-05-10 |
| 1 BOB = | 0.1863 SKK | 5.367 BOB = | 1 SKK | 2023-05-09 |
| 1 BOB = | 0.1872 SKK | 5.3426 BOB = | 1 SKK | 2023-05-08 |
| 1 BOB = | 0.1872 SKK | 5.3412 BOB = | 1 SKK | 2023-05-07 |
| 1 BOB = | 0.1879 SKK | 5.3218 BOB = | 1 SKK | 2023-05-06 |
| 1 BOB = | 0.1879 SKK | 5.3209 BOB = | 1 SKK | 2023-05-05 |
| 1 BOB = | 0.188 SKK | 5.318 BOB = | 1 SKK | 2023-05-04 |