Last Year History for BOB/SKK
| BOB | SKK | BOB | SKK | Date |
|---|---|---|---|---|
| 1 BOB = | 0.0065 SKK | 154.3147 BOB = | 1 SKK | 2024-11-21 |
| 1 BOB = | 0.0065 SKK | 153.8222 BOB = | 1 SKK | 2024-11-20 |
| 1 BOB = | 0.0065 SKK | 154.925 BOB = | 1 SKK | 2024-11-19 |
| 1 BOB = | 0.0064 SKK | 156.4775 BOB = | 1 SKK | 2024-11-18 |
| 1 BOB = | 0.0064 SKK | 156.3032 BOB = | 1 SKK | 2024-11-17 |
| 1 BOB = | 0.0064 SKK | 156.9964 BOB = | 1 SKK | 2024-11-16 |
| 1 BOB = | 0.0064 SKK | 156.4686 BOB = | 1 SKK | 2024-11-15 |
| 1 BOB = | 0.0063 SKK | 157.9347 BOB = | 1 SKK | 2024-11-14 |
| 1 BOB = | 0.0064 SKK | 156.871 BOB = | 1 SKK | 2024-11-13 |
| 1 BOB = | 0.0063 SKK | 157.5796 BOB = | 1 SKK | 2024-11-12 |
| 1 BOB = | 0.0063 SKK | 158.2941 BOB = | 1 SKK | 2024-11-11 |
| 1 BOB = | 0.0063 SKK | 158.8855 BOB = | 1 SKK | 2024-11-10 |
| 1 BOB = | 0.0063 SKK | 159.1458 BOB = | 1 SKK | 2024-11-09 |
| 1 BOB = | 0.0063 SKK | 158.0592 BOB = | 1 SKK | 2024-11-08 |
| 1 BOB = | 0.0063 SKK | 158.2868 BOB = | 1 SKK | 2024-11-07 |
| 1 BOB = | 0.0063 SKK | 158.0946 BOB = | 1 SKK | 2024-11-06 |
| 1 BOB = | 0.0063 SKK | 158.3907 BOB = | 1 SKK | 2024-11-05 |
| 1 BOB = | 0.0063 SKK | 158.1266 BOB = | 1 SKK | 2024-11-04 |
| 1 BOB = | 0.0063 SKK | 158.0085 BOB = | 1 SKK | 2024-11-03 |
| 1 BOB = | 0.0063 SKK | 158.0182 BOB = | 1 SKK | 2024-11-02 |
| 1 BOB = | 0.0064 SKK | 157.2503 BOB = | 1 SKK | 2024-11-01 |
| 1 BOB = | 0.0064 SKK | 157.0577 BOB = | 1 SKK | 2024-10-31 |
| 1 BOB = | 0.0064 SKK | 156.3981 BOB = | 1 SKK | 2024-10-30 |
| 1 BOB = | 0.0064 SKK | 155.8265 BOB = | 1 SKK | 2024-10-29 |
| 1 BOB = | 0.0064 SKK | 156.0243 BOB = | 1 SKK | 2024-10-28 |
| 1 BOB = | 0.0064 SKK | 155.9543 BOB = | 1 SKK | 2024-10-27 |
| 1 BOB = | 0.0064 SKK | 155.8361 BOB = | 1 SKK | 2024-10-26 |
| 1 BOB = | 0.0064 SKK | 155.1659 BOB = | 1 SKK | 2024-10-25 |
| 1 BOB = | 0.0064 SKK | 155.6178 BOB = | 1 SKK | 2024-10-24 |
| 1 BOB = | 0.0064 SKK | 156.4176 BOB = | 1 SKK | 2024-10-23 |
| 1 BOB = | 0.0064 SKK | 156.1697 BOB = | 1 SKK | 2024-10-22 |
| 1 BOB = | 0.0064 SKK | 155.3215 BOB = | 1 SKK | 2024-10-21 |
| 1 BOB = | 0.0064 SKK | 155.6215 BOB = | 1 SKK | 2024-10-20 |
| 1 BOB = | 0.0064 SKK | 155.7006 BOB = | 1 SKK | 2024-10-19 |
| 1 BOB = | 0.0064 SKK | 156.6563 BOB = | 1 SKK | 2024-10-18 |
| 1 BOB = | 0.0064 SKK | 156.4129 BOB = | 1 SKK | 2024-10-17 |
| 1 BOB = | 0.0063 SKK | 157.5114 BOB = | 1 SKK | 2024-10-16 |
| 1 BOB = | 0.0063 SKK | 157.5256 BOB = | 1 SKK | 2024-10-15 |
| 1 BOB = | 0.0063 SKK | 157.4893 BOB = | 1 SKK | 2024-10-14 |
| 1 BOB = | 0.0064 SKK | 156.7347 BOB = | 1 SKK | 2024-10-13 |
| 1 BOB = | 0.0064 SKK | 156.3406 BOB = | 1 SKK | 2024-10-12 |
| 1 BOB = | 0.0064 SKK | 155.9941 BOB = | 1 SKK | 2024-10-11 |
| 1 BOB = | 0.0064 SKK | 156.0588 BOB = | 1 SKK | 2024-10-10 |
| 1 BOB = | 0.0064 SKK | 155.9887 BOB = | 1 SKK | 2024-10-09 |
| 1 BOB = | 0.0064 SKK | 156.5134 BOB = | 1 SKK | 2024-10-08 |
| 1 BOB = | 0.0063 SKK | 157.5859 BOB = | 1 SKK | 2024-10-07 |
| 1 BOB = | 0.0063 SKK | 157.5206 BOB = | 1 SKK | 2024-10-06 |
| 1 BOB = | 0.0064 SKK | 157.3449 BOB = | 1 SKK | 2024-10-05 |
| 1 BOB = | 0.0064 SKK | 156.8244 BOB = | 1 SKK | 2024-10-04 |
| 1 BOB = | 0.0063 SKK | 157.6761 BOB = | 1 SKK | 2024-10-03 |
| 1 BOB = | 0.0064 SKK | 157.3679 BOB = | 1 SKK | 2024-10-02 |
| 1 BOB = | 0.0063 SKK | 158.1749 BOB = | 1 SKK | 2024-10-01 |
| 1 BOB = | 0.0064 SKK | 156.8438 BOB = | 1 SKK | 2024-09-30 |
| 1 BOB = | 0.0064 SKK | 156.7962 BOB = | 1 SKK | 2024-09-29 |
| 1 BOB = | 0.0064 SKK | 156.7148 BOB = | 1 SKK | 2024-09-28 |
| 1 BOB = | 0.0064 SKK | 156.5111 BOB = | 1 SKK | 2024-09-27 |
| 1 BOB = | 0.0063 SKK | 157.4813 BOB = | 1 SKK | 2024-09-26 |
| 1 BOB = | 0.0064 SKK | 156.5972 BOB = | 1 SKK | 2024-09-25 |
| 1 BOB = | 0.0063 SKK | 157.9405 BOB = | 1 SKK | 2024-09-24 |
| 1 BOB = | 0.0063 SKK | 157.7537 BOB = | 1 SKK | 2024-09-23 |
| 1 BOB = | 0.0063 SKK | 157.8195 BOB = | 1 SKK | 2024-09-22 |
| 1 BOB = | 0.0063 SKK | 158.1092 BOB = | 1 SKK | 2024-09-21 |
| 1 BOB = | 0.0063 SKK | 158.4958 BOB = | 1 SKK | 2024-09-20 |
| 1 BOB = | 0.0063 SKK | 159.2977 BOB = | 1 SKK | 2024-09-19 |
| 1 BOB = | 0.0063 SKK | 159.087 BOB = | 1 SKK | 2024-09-18 |
| 1 BOB = | 0.0063 SKK | 158.9869 BOB = | 1 SKK | 2024-09-17 |
| 1 BOB = | 0.0063 SKK | 158.9209 BOB = | 1 SKK | 2024-09-16 |
| 1 BOB = | 0.0063 SKK | 159.5123 BOB = | 1 SKK | 2024-09-15 |
| 1 BOB = | 0.0063 SKK | 159.2774 BOB = | 1 SKK | 2024-09-14 |
| 1 BOB = | 0.0063 SKK | 158.3062 BOB = | 1 SKK | 2024-09-13 |
| 1 BOB = | 0.0063 SKK | 159.9343 BOB = | 1 SKK | 2024-09-12 |
| 1 BOB = | 0.0063 SKK | 159.5693 BOB = | 1 SKK | 2024-09-11 |
| 1 BOB = | 0.0062 SKK | 162.5551 BOB = | 1 SKK | 2024-09-10 |
| 1 BOB = | 0.0062 SKK | 162.4379 BOB = | 1 SKK | 2024-09-09 |
| 1 BOB = | 0.0062 SKK | 162.2725 BOB = | 1 SKK | 2024-09-08 |
| 1 BOB = | 0.0062 SKK | 162.375 BOB = | 1 SKK | 2024-09-07 |
| 1 BOB = | 0.0062 SKK | 161.9729 BOB = | 1 SKK | 2024-09-06 |
| 1 BOB = | 0.0062 SKK | 161.3417 BOB = | 1 SKK | 2024-09-05 |
| 1 BOB = | 0.0062 SKK | 160.3121 BOB = | 1 SKK | 2024-09-04 |
| 1 BOB = | 0.0062 SKK | 160.48 BOB = | 1 SKK | 2024-09-03 |
| 1 BOB = | 0.0063 SKK | 159.9239 BOB = | 1 SKK | 2024-09-02 |
| 1 BOB = | 0.0063 SKK | 159.9154 BOB = | 1 SKK | 2024-09-01 |
| 1 BOB = | 0.0063 SKK | 159.9684 BOB = | 1 SKK | 2024-08-31 |
| 1 BOB = | 0.0062 SKK | 160.2098 BOB = | 1 SKK | 2024-08-30 |
| 1 BOB = | 0.0063 SKK | 159.5248 BOB = | 1 SKK | 2024-08-29 |
| 1 BOB = | 0.0063 SKK | 159.7787 BOB = | 1 SKK | 2024-08-28 |
| 1 BOB = | 0.0063 SKK | 159.7224 BOB = | 1 SKK | 2024-08-27 |
| 1 BOB = | 0.0063 SKK | 157.715 BOB = | 1 SKK | 2024-08-26 |
| 1 BOB = | 0.0063 SKK | 157.591 BOB = | 1 SKK | 2024-08-25 |
| 1 BOB = | 0.0064 SKK | 157.3455 BOB = | 1 SKK | 2024-08-24 |
| 1 BOB = | 0.0063 SKK | 158.9757 BOB = | 1 SKK | 2024-08-23 |
| 1 BOB = | 0.0064 SKK | 157.4216 BOB = | 1 SKK | 2024-08-22 |
| 1 BOB = | 0.0064 SKK | 156.6174 BOB = | 1 SKK | 2024-08-21 |
| 1 BOB = | 0.0065 SKK | 154.9178 BOB = | 1 SKK | 2024-08-20 |
| 1 BOB = | 0.0064 SKK | 155.1372 BOB = | 1 SKK | 2024-08-19 |
| 1 BOB = | 0.0064 SKK | 155.4626 BOB = | 1 SKK | 2024-08-18 |
| 1 BOB = | 0.0064 SKK | 155.3511 BOB = | 1 SKK | 2024-08-17 |
| 1 BOB = | 0.0064 SKK | 156.4194 BOB = | 1 SKK | 2024-08-16 |
| 1 BOB = | 0.0064 SKK | 156.2049 BOB = | 1 SKK | 2024-08-15 |
| 1 BOB = | 0.0064 SKK | 155.061 BOB = | 1 SKK | 2024-08-14 |
| 1 BOB = | 0.0064 SKK | 156.3265 BOB = | 1 SKK | 2024-08-13 |
| 1 BOB = | 0.0064 SKK | 156.8534 BOB = | 1 SKK | 2024-08-12 |
| 1 BOB = | 0.0063 SKK | 157.592 BOB = | 1 SKK | 2024-08-11 |
| 1 BOB = | 0.0063 SKK | 157.5195 BOB = | 1 SKK | 2024-08-10 |
| 1 BOB = | 0.0063 SKK | 157.6068 BOB = | 1 SKK | 2024-08-09 |
| 1 BOB = | 0.0064 SKK | 157.0978 BOB = | 1 SKK | 2024-08-08 |
| 1 BOB = | 0.0063 SKK | 158.0789 BOB = | 1 SKK | 2024-08-07 |
| 1 BOB = | 0.0063 SKK | 158.9211 BOB = | 1 SKK | 2024-08-06 |
| 1 BOB = | 0.0063 SKK | 157.8938 BOB = | 1 SKK | 2024-08-05 |
| 1 BOB = | 0.0063 SKK | 158.3721 BOB = | 1 SKK | 2024-08-04 |
| 1 BOB = | 0.0063 SKK | 158.6803 BOB = | 1 SKK | 2024-08-03 |
| 1 BOB = | 0.0062 SKK | 160.0261 BOB = | 1 SKK | 2024-08-02 |
| 1 BOB = | 0.0062 SKK | 160.0809 BOB = | 1 SKK | 2024-08-01 |
| 1 BOB = | 0.0062 SKK | 160.4773 BOB = | 1 SKK | 2024-07-31 |
| 1 BOB = | 0.0062 SKK | 161.7267 BOB = | 1 SKK | 2024-07-30 |
| 1 BOB = | 0.0062 SKK | 161.2166 BOB = | 1 SKK | 2024-07-29 |
| 1 BOB = | 0.0062 SKK | 160.7027 BOB = | 1 SKK | 2024-07-28 |
| 1 BOB = | 0.0062 SKK | 160.6855 BOB = | 1 SKK | 2024-07-27 |
| 1 BOB = | 0.0062 SKK | 160.8741 BOB = | 1 SKK | 2024-07-26 |
| 1 BOB = | 0.0062 SKK | 160.9726 BOB = | 1 SKK | 2024-07-25 |
| 1 BOB = | 0.0062 SKK | 161.8126 BOB = | 1 SKK | 2024-07-24 |
| 1 BOB = | 0.0062 SKK | 161.2567 BOB = | 1 SKK | 2024-07-23 |
| 1 BOB = | 0.0062 SKK | 161.4052 BOB = | 1 SKK | 2024-07-22 |
| 1 BOB = | 0.0062 SKK | 161.818 BOB = | 1 SKK | 2024-07-21 |
| 1 BOB = | 0.0062 SKK | 161.9999 BOB = | 1 SKK | 2024-07-20 |
| 1 BOB = | 0.0061 SKK | 162.7126 BOB = | 1 SKK | 2024-07-19 |
| 1 BOB = | 0.0062 SKK | 161.8544 BOB = | 1 SKK | 2024-07-18 |
| 1 BOB = | 0.0062 SKK | 161.605 BOB = | 1 SKK | 2024-07-17 |
| 1 BOB = | 0.0062 SKK | 161.6654 BOB = | 1 SKK | 2024-07-16 |
| 1 BOB = | 0.0062 SKK | 160.3694 BOB = | 1 SKK | 2024-07-15 |
| 1 BOB = | 0.0063 SKK | 159.9773 BOB = | 1 SKK | 2024-07-14 |
| 1 BOB = | 0.0062 SKK | 160.1781 BOB = | 1 SKK | 2024-07-13 |
| 1 BOB = | 0.0063 SKK | 159.8786 BOB = | 1 SKK | 2024-07-12 |
| 1 BOB = | 0.0063 SKK | 159.7206 BOB = | 1 SKK | 2024-07-11 |
| 1 BOB = | 0.0063 SKK | 158.6787 BOB = | 1 SKK | 2024-07-10 |
| 1 BOB = | 0.0063 SKK | 158.6342 BOB = | 1 SKK | 2024-07-09 |
| 1 BOB = | 0.0063 SKK | 159.1187 BOB = | 1 SKK | 2024-07-08 |
| 1 BOB = | 0.0063 SKK | 158.4541 BOB = | 1 SKK | 2024-07-07 |
| 1 BOB = | 0.0063 SKK | 158.3016 BOB = | 1 SKK | 2024-07-06 |
| 1 BOB = | 0.0063 SKK | 158.5152 BOB = | 1 SKK | 2024-07-05 |
| 1 BOB = | 0.0063 SKK | 158.4861 BOB = | 1 SKK | 2024-07-04 |
| 1 BOB = | 0.0063 SKK | 158.0089 BOB = | 1 SKK | 2024-07-03 |
| 1 BOB = | 0.0063 SKK | 158.0729 BOB = | 1 SKK | 2024-07-02 |
| 1 BOB = | 0.0063 SKK | 158.2359 BOB = | 1 SKK | 2024-07-01 |
| 1 BOB = | 0.0063 SKK | 159.0676 BOB = | 1 SKK | 2024-06-30 |
| 1 BOB = | 0.1886 SKK | 5.3016 BOB = | 1 SKK | 2024-06-29 |
| 1 BOB = | 0.1885 SKK | 5.3041 BOB = | 1 SKK | 2024-06-28 |
| 1 BOB = | 0.1884 SKK | 5.3092 BOB = | 1 SKK | 2024-06-27 |
| 1 BOB = | 0.1884 SKK | 5.3074 BOB = | 1 SKK | 2024-06-26 |
| 1 BOB = | 0.1882 SKK | 5.3128 BOB = | 1 SKK | 2024-06-25 |
| 1 BOB = | 0.1887 SKK | 5.3005 BOB = | 1 SKK | 2024-06-24 |
| 1 BOB = | 0.1894 SKK | 5.2808 BOB = | 1 SKK | 2024-06-23 |
| 1 BOB = | 0.1893 SKK | 5.2815 BOB = | 1 SKK | 2024-06-22 |
| 1 BOB = | 0.1885 SKK | 5.3043 BOB = | 1 SKK | 2024-06-21 |
| 1 BOB = | 0.1891 SKK | 5.2878 BOB = | 1 SKK | 2024-06-20 |
| 1 BOB = | 0.1892 SKK | 5.2842 BOB = | 1 SKK | 2024-06-19 |
| 1 BOB = | 0.1905 SKK | 5.25 BOB = | 1 SKK | 2024-06-18 |
| 1 BOB = | 0.1897 SKK | 5.2718 BOB = | 1 SKK | 2024-06-17 |
| 1 BOB = | 0.1898 SKK | 5.2699 BOB = | 1 SKK | 2024-06-16 |
| 1 BOB = | 0.1903 SKK | 5.2554 BOB = | 1 SKK | 2024-06-15 |
| 1 BOB = | 0.1888 SKK | 5.2967 BOB = | 1 SKK | 2024-06-14 |
| 1 BOB = | 0.1904 SKK | 5.2513 BOB = | 1 SKK | 2024-06-13 |
| 1 BOB = | 0.1894 SKK | 5.281 BOB = | 1 SKK | 2024-06-12 |
| 1 BOB = | 0.1898 SKK | 5.2687 BOB = | 1 SKK | 2024-06-11 |
| 1 BOB = | 0.1866 SKK | 5.3601 BOB = | 1 SKK | 2024-06-10 |
| 1 BOB = | 0.187 SKK | 5.3487 BOB = | 1 SKK | 2024-06-09 |
| 1 BOB = | 0.1869 SKK | 5.3515 BOB = | 1 SKK | 2024-06-08 |
| 1 BOB = | 0.1883 SKK | 5.3099 BOB = | 1 SKK | 2024-06-07 |
| 1 BOB = | 0.1877 SKK | 5.3262 BOB = | 1 SKK | 2024-06-06 |
| 1 BOB = | 0.1862 SKK | 5.3694 BOB = | 1 SKK | 2024-06-05 |
| 1 BOB = | 0.1869 SKK | 5.3507 BOB = | 1 SKK | 2024-06-04 |
| 1 BOB = | 0.1856 SKK | 5.388 BOB = | 1 SKK | 2024-06-03 |
| 1 BOB = | 0.1852 SKK | 5.3987 BOB = | 1 SKK | 2024-06-02 |
| 1 BOB = | 0.1853 SKK | 5.3973 BOB = | 1 SKK | 2024-06-01 |
| 1 BOB = | 0.1858 SKK | 5.3826 BOB = | 1 SKK | 2024-05-31 |
| 1 BOB = | 0.1847 SKK | 5.4148 BOB = | 1 SKK | 2024-05-30 |
| 1 BOB = | 0.1848 SKK | 5.4124 BOB = | 1 SKK | 2024-05-29 |
| 1 BOB = | 0.1855 SKK | 5.3901 BOB = | 1 SKK | 2024-05-28 |
| 1 BOB = | 0.1863 SKK | 5.3678 BOB = | 1 SKK | 2024-05-27 |
| 1 BOB = | 0.1879 SKK | 5.3228 BOB = | 1 SKK | 2024-05-26 |
| 1 BOB = | 0.1882 SKK | 5.3131 BOB = | 1 SKK | 2024-05-25 |
| 1 BOB = | 0.1874 SKK | 5.3366 BOB = | 1 SKK | 2024-05-24 |
| 1 BOB = | 0.187 SKK | 5.3477 BOB = | 1 SKK | 2024-05-23 |
| 1 BOB = | 0.1869 SKK | 5.3494 BOB = | 1 SKK | 2024-05-22 |
| 1 BOB = | 0.1866 SKK | 5.358 BOB = | 1 SKK | 2024-05-21 |
| 1 BOB = | 0.1878 SKK | 5.3247 BOB = | 1 SKK | 2024-05-20 |
| 1 BOB = | 0.1881 SKK | 5.3153 BOB = | 1 SKK | 2024-05-19 |
| 1 BOB = | 0.1903 SKK | 5.2562 BOB = | 1 SKK | 2024-05-18 |
| 1 BOB = | 0.1891 SKK | 5.2888 BOB = | 1 SKK | 2024-05-17 |
| 1 BOB = | 0.1899 SKK | 5.2658 BOB = | 1 SKK | 2024-05-16 |
| 1 BOB = | 0.188 SKK | 5.3194 BOB = | 1 SKK | 2024-05-15 |
| 1 BOB = | 0.1883 SKK | 5.3101 BOB = | 1 SKK | 2024-05-14 |
| 1 BOB = | 0.1885 SKK | 5.3055 BOB = | 1 SKK | 2024-05-13 |
| 1 BOB = | 0.1884 SKK | 5.3075 BOB = | 1 SKK | 2024-05-12 |
| 1 BOB = | 0.1882 SKK | 5.3128 BOB = | 1 SKK | 2024-05-11 |
| 1 BOB = | 0.189 SKK | 5.2913 BOB = | 1 SKK | 2024-05-10 |
| 1 BOB = | 0.189 SKK | 5.2908 BOB = | 1 SKK | 2024-05-09 |
| 1 BOB = | 0.1882 SKK | 5.3135 BOB = | 1 SKK | 2024-05-08 |
| 1 BOB = | 0.1887 SKK | 5.2996 BOB = | 1 SKK | 2024-05-07 |
| 1 BOB = | 0.1886 SKK | 5.3036 BOB = | 1 SKK | 2024-05-06 |
| 1 BOB = | 0.1884 SKK | 5.3078 BOB = | 1 SKK | 2024-05-05 |
| 1 BOB = | 0.1886 SKK | 5.303 BOB = | 1 SKK | 2024-05-04 |
| 1 BOB = | 0.189 SKK | 5.2923 BOB = | 1 SKK | 2024-05-03 |
| 1 BOB = | 0.1895 SKK | 5.2767 BOB = | 1 SKK | 2024-05-02 |
| 1 BOB = | 0.1886 SKK | 5.3013 BOB = | 1 SKK | 2024-05-01 |
| 1 BOB = | 0.1889 SKK | 5.294 BOB = | 1 SKK | 2024-04-30 |
| 1 BOB = | 0.1882 SKK | 5.3125 BOB = | 1 SKK | 2024-04-29 |
| 1 BOB = | 0.19 SKK | 5.2636 BOB = | 1 SKK | 2024-04-28 |
| 1 BOB = | 0.1898 SKK | 5.2698 BOB = | 1 SKK | 2024-04-27 |
| 1 BOB = | 0.1906 SKK | 5.2479 BOB = | 1 SKK | 2024-04-26 |
| 1 BOB = | 0.1912 SKK | 5.2307 BOB = | 1 SKK | 2024-04-25 |
| 1 BOB = | 0.1924 SKK | 5.1963 BOB = | 1 SKK | 2024-04-24 |
| 1 BOB = | 0.1932 SKK | 5.1763 BOB = | 1 SKK | 2024-04-23 |
| 1 BOB = | 0.193 SKK | 5.1807 BOB = | 1 SKK | 2024-04-22 |
| 1 BOB = | 0.1932 SKK | 5.1767 BOB = | 1 SKK | 2024-04-21 |
| 1 BOB = | 0.1934 SKK | 5.1705 BOB = | 1 SKK | 2024-04-20 |
| 1 BOB = | 0.192 SKK | 5.2079 BOB = | 1 SKK | 2024-04-19 |
| 1 BOB = | 0.1934 SKK | 5.1713 BOB = | 1 SKK | 2024-04-18 |
| 1 BOB = | 0.193 SKK | 5.1809 BOB = | 1 SKK | 2024-04-17 |
| 1 BOB = | 0.194 SKK | 5.1535 BOB = | 1 SKK | 2024-04-16 |
| 1 BOB = | 0.1935 SKK | 5.1674 BOB = | 1 SKK | 2024-04-15 |
| 1 BOB = | 0.1935 SKK | 5.169 BOB = | 1 SKK | 2024-04-14 |
| 1 BOB = | 0.1929 SKK | 5.1844 BOB = | 1 SKK | 2024-04-13 |
| 1 BOB = | 0.1927 SKK | 5.1883 BOB = | 1 SKK | 2024-04-12 |
| 1 BOB = | 0.1917 SKK | 5.2172 BOB = | 1 SKK | 2024-04-11 |
| 1 BOB = | 0.1951 SKK | 5.1256 BOB = | 1 SKK | 2024-04-10 |
| 1 BOB = | 0.1962 SKK | 5.0979 BOB = | 1 SKK | 2024-04-09 |
| 1 BOB = | 0.1956 SKK | 5.1123 BOB = | 1 SKK | 2024-04-08 |
| 1 BOB = | 0.197 SKK | 5.0769 BOB = | 1 SKK | 2024-04-07 |
| 1 BOB = | 0.1977 SKK | 5.0583 BOB = | 1 SKK | 2024-04-06 |
| 1 BOB = | 0.1971 SKK | 5.0734 BOB = | 1 SKK | 2024-04-05 |
| 1 BOB = | 0.1986 SKK | 5.0363 BOB = | 1 SKK | 2024-04-04 |
| 1 BOB = | 0.1968 SKK | 5.0808 BOB = | 1 SKK | 2024-04-03 |
| 1 BOB = | 0.1951 SKK | 5.1256 BOB = | 1 SKK | 2024-04-02 |
| 1 BOB = | 0.1941 SKK | 5.1513 BOB = | 1 SKK | 2024-04-01 |
| 1 BOB = | 0.1942 SKK | 5.148 BOB = | 1 SKK | 2024-03-31 |
| 1 BOB = | 0.1944 SKK | 5.1439 BOB = | 1 SKK | 2024-03-30 |
| 1 BOB = | 0.1947 SKK | 5.1363 BOB = | 1 SKK | 2024-03-29 |
| 1 BOB = | 0.1941 SKK | 5.1516 BOB = | 1 SKK | 2024-03-28 |
| 1 BOB = | 0.1918 SKK | 5.2138 BOB = | 1 SKK | 2024-03-27 |
| 1 BOB = | 0.1929 SKK | 5.1833 BOB = | 1 SKK | 2024-03-26 |
| 1 BOB = | 0.1929 SKK | 5.1843 BOB = | 1 SKK | 2024-03-25 |
| 1 BOB = | 0.1936 SKK | 5.1663 BOB = | 1 SKK | 2024-03-24 |
| 1 BOB = | 0.1936 SKK | 5.1643 BOB = | 1 SKK | 2024-03-23 |
| 1 BOB = | 0.1928 SKK | 5.1867 BOB = | 1 SKK | 2024-03-22 |
| 1 BOB = | 0.1949 SKK | 5.1315 BOB = | 1 SKK | 2024-03-21 |
| 1 BOB = | 0.1931 SKK | 5.1782 BOB = | 1 SKK | 2024-03-20 |
| 1 BOB = | 0.1918 SKK | 5.2149 BOB = | 1 SKK | 2024-03-19 |
| 1 BOB = | 0.1932 SKK | 5.1772 BOB = | 1 SKK | 2024-03-18 |
| 1 BOB = | 0.1934 SKK | 5.1698 BOB = | 1 SKK | 2024-03-17 |
| 1 BOB = | 0.193 SKK | 5.1802 BOB = | 1 SKK | 2024-03-16 |
| 1 BOB = | 0.192 SKK | 5.2094 BOB = | 1 SKK | 2024-03-15 |
| 1 BOB = | 0.1917 SKK | 5.2175 BOB = | 1 SKK | 2024-03-14 |
| 1 BOB = | 0.1897 SKK | 5.2727 BOB = | 1 SKK | 2024-03-13 |
| 1 BOB = | 0.189 SKK | 5.2902 BOB = | 1 SKK | 2024-03-12 |
| 1 BOB = | 0.1898 SKK | 5.2696 BOB = | 1 SKK | 2024-03-11 |
| 1 BOB = | 0.1892 SKK | 5.2845 BOB = | 1 SKK | 2024-03-10 |
| 1 BOB = | 0.1893 SKK | 5.2817 BOB = | 1 SKK | 2024-03-09 |
| 1 BOB = | 0.1901 SKK | 5.261 BOB = | 1 SKK | 2024-03-08 |
| 1 BOB = | 0.189 SKK | 5.2898 BOB = | 1 SKK | 2024-03-07 |
| 1 BOB = | 0.1899 SKK | 5.2646 BOB = | 1 SKK | 2024-03-06 |
| 1 BOB = | 0.1914 SKK | 5.2237 BOB = | 1 SKK | 2024-03-05 |
| 1 BOB = | 0.1914 SKK | 5.2259 BOB = | 1 SKK | 2024-03-04 |
| 1 BOB = | 0.1917 SKK | 5.2159 BOB = | 1 SKK | 2024-03-03 |
| 1 BOB = | 0.1919 SKK | 5.2104 BOB = | 1 SKK | 2024-03-02 |
| 1 BOB = | 0.1911 SKK | 5.234 BOB = | 1 SKK | 2024-03-01 |
| 1 BOB = | 0.1916 SKK | 5.2182 BOB = | 1 SKK | 2024-02-29 |
| 1 BOB = | 0.1909 SKK | 5.2379 BOB = | 1 SKK | 2024-02-28 |
| 1 BOB = | 0.191 SKK | 5.2359 BOB = | 1 SKK | 2024-02-27 |
| 1 BOB = | 0.191 SKK | 5.2343 BOB = | 1 SKK | 2024-02-26 |
| 1 BOB = | 0.1911 SKK | 5.2322 BOB = | 1 SKK | 2024-02-25 |
| 1 BOB = | 0.191 SKK | 5.2343 BOB = | 1 SKK | 2024-02-24 |
| 1 BOB = | 0.1903 SKK | 5.2542 BOB = | 1 SKK | 2024-02-23 |
| 1 BOB = | 0.1915 SKK | 5.2211 BOB = | 1 SKK | 2024-02-22 |
| 1 BOB = | 0.1918 SKK | 5.2148 BOB = | 1 SKK | 2024-02-21 |
| 1 BOB = | 0.1916 SKK | 5.2197 BOB = | 1 SKK | 2024-02-20 |
| 1 BOB = | 0.1908 SKK | 5.2404 BOB = | 1 SKK | 2024-02-19 |
| 1 BOB = | 0.1904 SKK | 5.2507 BOB = | 1 SKK | 2024-02-18 |
| 1 BOB = | 0.1905 SKK | 5.2506 BOB = | 1 SKK | 2024-02-17 |
| 1 BOB = | 0.191 SKK | 5.2344 BOB = | 1 SKK | 2024-02-16 |
| 1 BOB = | 0.1899 SKK | 5.2647 BOB = | 1 SKK | 2024-02-15 |
| 1 BOB = | 0.188 SKK | 5.3185 BOB = | 1 SKK | 2024-02-14 |
| 1 BOB = | 0.1885 SKK | 5.3063 BOB = | 1 SKK | 2024-02-13 |
| 1 BOB = | 0.188 SKK | 5.3192 BOB = | 1 SKK | 2024-02-12 |
| 1 BOB = | 0.1871 SKK | 5.3454 BOB = | 1 SKK | 2024-02-11 |
| 1 BOB = | 0.1873 SKK | 5.3392 BOB = | 1 SKK | 2024-02-10 |
| 1 BOB = | 0.1866 SKK | 5.3577 BOB = | 1 SKK | 2024-02-09 |
| 1 BOB = | 0.1874 SKK | 5.335 BOB = | 1 SKK | 2024-02-08 |
| 1 BOB = | 0.1891 SKK | 5.2874 BOB = | 1 SKK | 2024-02-07 |
| 1 BOB = | 0.1893 SKK | 5.282 BOB = | 1 SKK | 2024-02-06 |
| 1 BOB = | 0.1873 SKK | 5.3381 BOB = | 1 SKK | 2024-02-05 |
| 1 BOB = | 0.1886 SKK | 5.3027 BOB = | 1 SKK | 2024-02-04 |
| 1 BOB = | 0.1879 SKK | 5.322 BOB = | 1 SKK | 2024-02-03 |
| 1 BOB = | 0.1891 SKK | 5.2894 BOB = | 1 SKK | 2024-02-02 |
| 1 BOB = | 0.1871 SKK | 5.3441 BOB = | 1 SKK | 2024-02-01 |
| 1 BOB = | 0.1875 SKK | 5.3345 BOB = | 1 SKK | 2024-01-31 |
| 1 BOB = | 0.1872 SKK | 5.3406 BOB = | 1 SKK | 2024-01-30 |
| 1 BOB = | 0.1871 SKK | 5.3445 BOB = | 1 SKK | 2024-01-29 |
| 1 BOB = | 0.1874 SKK | 5.3351 BOB = | 1 SKK | 2024-01-28 |
| 1 BOB = | 0.1876 SKK | 5.3295 BOB = | 1 SKK | 2024-01-27 |
| 1 BOB = | 0.187 SKK | 5.3487 BOB = | 1 SKK | 2024-01-26 |
| 1 BOB = | 0.1866 SKK | 5.359 BOB = | 1 SKK | 2024-01-25 |
| 1 BOB = | 0.186 SKK | 5.3776 BOB = | 1 SKK | 2024-01-24 |
| 1 BOB = | 0.1852 SKK | 5.3995 BOB = | 1 SKK | 2024-01-23 |
| 1 BOB = | 0.1855 SKK | 5.3915 BOB = | 1 SKK | 2024-01-22 |
| 1 BOB = | 0.1853 SKK | 5.3958 BOB = | 1 SKK | 2024-01-21 |
| 1 BOB = | 0.1843 SKK | 5.4247 BOB = | 1 SKK | 2024-01-20 |
| 1 BOB = | 0.1844 SKK | 5.4229 BOB = | 1 SKK | 2024-01-19 |
| 1 BOB = | 0.1848 SKK | 5.4106 BOB = | 1 SKK | 2024-01-18 |
| 1 BOB = | 0.1843 SKK | 5.4251 BOB = | 1 SKK | 2024-01-17 |
| 1 BOB = | 0.1839 SKK | 5.4371 BOB = | 1 SKK | 2024-01-16 |
| 1 BOB = | 0.1836 SKK | 5.4453 BOB = | 1 SKK | 2024-01-15 |
| 1 BOB = | 0.1843 SKK | 5.4254 BOB = | 1 SKK | 2024-01-14 |
| 1 BOB = | 0.1843 SKK | 5.4274 BOB = | 1 SKK | 2024-01-13 |
| 1 BOB = | 0.1841 SKK | 5.4325 BOB = | 1 SKK | 2024-01-12 |
| 1 BOB = | 0.1849 SKK | 5.4091 BOB = | 1 SKK | 2024-01-11 |
| 1 BOB = | 0.1845 SKK | 5.4187 BOB = | 1 SKK | 2024-01-10 |
| 1 BOB = | 0.1857 SKK | 5.384 BOB = | 1 SKK | 2024-01-09 |
| 1 BOB = | 0.1856 SKK | 5.3893 BOB = | 1 SKK | 2024-01-08 |
| 1 BOB = | 0.1861 SKK | 5.3744 BOB = | 1 SKK | 2024-01-07 |
| 1 BOB = | 0.1866 SKK | 5.3599 BOB = | 1 SKK | 2024-01-06 |
| 1 BOB = | 0.1859 SKK | 5.3799 BOB = | 1 SKK | 2024-01-05 |
| 1 BOB = | 0.1865 SKK | 5.3606 BOB = | 1 SKK | 2024-01-04 |
| 1 BOB = | 0.1873 SKK | 5.3386 BOB = | 1 SKK | 2024-01-03 |
| 1 BOB = | 0.1872 SKK | 5.3413 BOB = | 1 SKK | 2024-01-02 |
| 1 BOB = | 0.1867 SKK | 5.3565 BOB = | 1 SKK | 2024-01-01 |
| 1 BOB = | 0.1865 SKK | 5.3607 BOB = | 1 SKK | 2023-12-31 |
| 1 BOB = | 0.1873 SKK | 5.3404 BOB = | 1 SKK | 2023-12-30 |
| 1 BOB = | 0.1866 SKK | 5.3601 BOB = | 1 SKK | 2023-12-29 |
| 1 BOB = | 0.1882 SKK | 5.3127 BOB = | 1 SKK | 2023-12-28 |
| 1 BOB = | 0.1875 SKK | 5.3344 BOB = | 1 SKK | 2023-12-27 |
| 1 BOB = | 0.1873 SKK | 5.3386 BOB = | 1 SKK | 2023-12-26 |
| 1 BOB = | 0.1881 SKK | 5.3164 BOB = | 1 SKK | 2023-12-25 |
| 1 BOB = | 0.1889 SKK | 5.2944 BOB = | 1 SKK | 2023-12-24 |
| 1 BOB = | 0.1885 SKK | 5.3041 BOB = | 1 SKK | 2023-12-23 |
| 1 BOB = | 0.1882 SKK | 5.3148 BOB = | 1 SKK | 2023-12-22 |
| 1 BOB = | 0.1891 SKK | 5.287 BOB = | 1 SKK | 2023-12-21 |
| 1 BOB = | 0.1902 SKK | 5.2589 BOB = | 1 SKK | 2023-12-20 |
| 1 BOB = | 0.1898 SKK | 5.2684 BOB = | 1 SKK | 2023-12-19 |
| 1 BOB = | 0.187 SKK | 5.3473 BOB = | 1 SKK | 2023-12-18 |
| 1 BOB = | 0.1863 SKK | 5.3687 BOB = | 1 SKK | 2023-12-17 |
| 1 BOB = | 0.1865 SKK | 5.3625 BOB = | 1 SKK | 2023-12-16 |
| 1 BOB = | 0.1884 SKK | 5.3068 BOB = | 1 SKK | 2023-12-15 |
| 1 BOB = | 0.1894 SKK | 5.2804 BOB = | 1 SKK | 2023-12-14 |
| 1 BOB = | 0.1865 SKK | 5.3614 BOB = | 1 SKK | 2023-12-13 |
| 1 BOB = | 0.1863 SKK | 5.3681 BOB = | 1 SKK | 2023-12-12 |
| 1 BOB = | 0.187 SKK | 5.3485 BOB = | 1 SKK | 2023-12-11 |
| 1 BOB = | 0.1877 SKK | 5.3268 BOB = | 1 SKK | 2023-12-10 |
| 1 BOB = | 0.1885 SKK | 5.3039 BOB = | 1 SKK | 2023-12-09 |
| 1 BOB = | 0.189 SKK | 5.2905 BOB = | 1 SKK | 2023-12-08 |
| 1 BOB = | 0.1883 SKK | 5.3118 BOB = | 1 SKK | 2023-12-07 |
| 1 BOB = | 0.187 SKK | 5.3466 BOB = | 1 SKK | 2023-12-06 |
| 1 BOB = | 0.1863 SKK | 5.3675 BOB = | 1 SKK | 2023-12-05 |
| 1 BOB = | 0.1865 SKK | 5.3631 BOB = | 1 SKK | 2023-12-04 |
| 1 BOB = | 0.1862 SKK | 5.3718 BOB = | 1 SKK | 2023-12-03 |
| 1 BOB = | 0.1861 SKK | 5.3748 BOB = | 1 SKK | 2023-12-02 |
| 1 BOB = | 0.186 SKK | 5.3774 BOB = | 1 SKK | 2023-12-01 |
| 1 BOB = | 0.1865 SKK | 5.3607 BOB = | 1 SKK | 2023-11-30 |
| 1 BOB = | 0.1874 SKK | 5.3365 BOB = | 1 SKK | 2023-11-29 |
| 1 BOB = | 0.1864 SKK | 5.365 BOB = | 1 SKK | 2023-11-28 |
| 1 BOB = | 0.1877 SKK | 5.3275 BOB = | 1 SKK | 2023-11-27 |
| 1 BOB = | 0.1878 SKK | 5.3246 BOB = | 1 SKK | 2023-11-26 |
| 1 BOB = | 0.188 SKK | 5.3196 BOB = | 1 SKK | 2023-11-25 |
| 1 BOB = | 0.1877 SKK | 5.329 BOB = | 1 SKK | 2023-11-24 |
| 1 BOB = | 0.1879 SKK | 5.3225 BOB = | 1 SKK | 2023-11-23 |