Last Year History for BOB/THB
| BOB | THB | BOB | THB | Date |
|---|---|---|---|---|
| 1 BOB = | 5.0226 THB | 0.1991 BOB = | 1 THB | 2024-11-20 |
| 1 BOB = | 5.0243 THB | 0.199 BOB = | 1 THB | 2024-11-19 |
| 1 BOB = | 5.0238 THB | 0.1991 BOB = | 1 THB | 2024-11-18 |
| 1 BOB = | 5.027 THB | 0.1989 BOB = | 1 THB | 2024-11-17 |
| 1 BOB = | 5.027 THB | 0.1989 BOB = | 1 THB | 2024-11-16 |
| 1 BOB = | 5.0422 THB | 0.1983 BOB = | 1 THB | 2024-11-15 |
| 1 BOB = | 5.0412 THB | 0.1984 BOB = | 1 THB | 2024-11-14 |
| 1 BOB = | 5.0103 THB | 0.1996 BOB = | 1 THB | 2024-11-13 |
| 1 BOB = | 5.0185 THB | 0.1993 BOB = | 1 THB | 2024-11-12 |
| 1 BOB = | 4.9294 THB | 0.2029 BOB = | 1 THB | 2024-11-11 |
| 1 BOB = | 4.913 THB | 0.2035 BOB = | 1 THB | 2024-11-10 |
| 1 BOB = | 4.913 THB | 0.2035 BOB = | 1 THB | 2024-11-09 |
| 1 BOB = | 4.9238 THB | 0.2031 BOB = | 1 THB | 2024-11-08 |
| 1 BOB = | 4.966 THB | 0.2014 BOB = | 1 THB | 2024-11-07 |
| 1 BOB = | 4.9476 THB | 0.2021 BOB = | 1 THB | 2024-11-06 |
| 1 BOB = | 4.8488 THB | 0.2062 BOB = | 1 THB | 2024-11-05 |
| 1 BOB = | 4.8755 THB | 0.2051 BOB = | 1 THB | 2024-11-04 |
| 1 BOB = | 4.9051 THB | 0.2039 BOB = | 1 THB | 2024-11-03 |
| 1 BOB = | 4.8878 THB | 0.2046 BOB = | 1 THB | 2024-11-02 |
| 1 BOB = | 4.9114 THB | 0.2036 BOB = | 1 THB | 2024-11-01 |
| 1 BOB = | 4.8918 THB | 0.2044 BOB = | 1 THB | 2024-10-31 |
| 1 BOB = | 4.8863 THB | 0.2047 BOB = | 1 THB | 2024-10-30 |
| 1 BOB = | 4.8836 THB | 0.2048 BOB = | 1 THB | 2024-10-29 |
| 1 BOB = | 4.8891 THB | 0.2045 BOB = | 1 THB | 2024-10-28 |
| 1 BOB = | 4.8606 THB | 0.2057 BOB = | 1 THB | 2024-10-27 |
| 1 BOB = | 4.8606 THB | 0.2057 BOB = | 1 THB | 2024-10-26 |
| 1 BOB = | 4.9004 THB | 0.2041 BOB = | 1 THB | 2024-10-25 |
| 1 BOB = | 4.8777 THB | 0.205 BOB = | 1 THB | 2024-10-24 |
| 1 BOB = | 4.8663 THB | 0.2055 BOB = | 1 THB | 2024-10-23 |
| 1 BOB = | 4.8243 THB | 0.2073 BOB = | 1 THB | 2024-10-22 |
| 1 BOB = | 4.8467 THB | 0.2063 BOB = | 1 THB | 2024-10-21 |
| 1 BOB = | 4.8114 THB | 0.2078 BOB = | 1 THB | 2024-10-20 |
| 1 BOB = | 4.8114 THB | 0.2078 BOB = | 1 THB | 2024-10-19 |
| 1 BOB = | 4.7831 THB | 0.2091 BOB = | 1 THB | 2024-10-18 |
| 1 BOB = | 4.7956 THB | 0.2085 BOB = | 1 THB | 2024-10-17 |
| 1 BOB = | 4.7798 THB | 0.2092 BOB = | 1 THB | 2024-10-16 |
| 1 BOB = | 4.8105 THB | 0.2079 BOB = | 1 THB | 2024-10-15 |
| 1 BOB = | 4.78 THB | 0.2092 BOB = | 1 THB | 2024-10-14 |
| 1 BOB = | 4.7854 THB | 0.209 BOB = | 1 THB | 2024-10-13 |
| 1 BOB = | 4.7854 THB | 0.209 BOB = | 1 THB | 2024-10-12 |
| 1 BOB = | 4.8249 THB | 0.2073 BOB = | 1 THB | 2024-10-11 |
| 1 BOB = | 4.8487 THB | 0.2062 BOB = | 1 THB | 2024-10-10 |
| 1 BOB = | 4.8323 THB | 0.2069 BOB = | 1 THB | 2024-10-09 |
| 1 BOB = | 4.8427 THB | 0.2065 BOB = | 1 THB | 2024-10-08 |
| 1 BOB = | 4.8155 THB | 0.2077 BOB = | 1 THB | 2024-10-07 |
| 1 BOB = | 4.7963 THB | 0.2085 BOB = | 1 THB | 2024-10-06 |
| 1 BOB = | 4.7963 THB | 0.2085 BOB = | 1 THB | 2024-10-05 |
| 1 BOB = | 4.7776 THB | 0.2093 BOB = | 1 THB | 2024-10-04 |
| 1 BOB = | 4.7849 THB | 0.209 BOB = | 1 THB | 2024-10-03 |
| 1 BOB = | 4.7323 THB | 0.2113 BOB = | 1 THB | 2024-10-02 |
| 1 BOB = | 4.68 THB | 0.2137 BOB = | 1 THB | 2024-10-01 |
| 1 BOB = | 4.6615 THB | 0.2145 BOB = | 1 THB | 2024-09-30 |
| 1 BOB = | 4.6851 THB | 0.2134 BOB = | 1 THB | 2024-09-29 |
| 1 BOB = | 4.6851 THB | 0.2134 BOB = | 1 THB | 2024-09-28 |
| 1 BOB = | 4.6957 THB | 0.213 BOB = | 1 THB | 2024-09-27 |
| 1 BOB = | 4.6902 THB | 0.2132 BOB = | 1 THB | 2024-09-26 |
| 1 BOB = | 4.7601 THB | 0.2101 BOB = | 1 THB | 2024-09-25 |
| 1 BOB = | 4.7435 THB | 0.2108 BOB = | 1 THB | 2024-09-24 |
| 1 BOB = | 4.7769 THB | 0.2093 BOB = | 1 THB | 2024-09-23 |
| 1 BOB = | 4.7725 THB | 0.2095 BOB = | 1 THB | 2024-09-22 |
| 1 BOB = | 4.7725 THB | 0.2095 BOB = | 1 THB | 2024-09-21 |
| 1 BOB = | 4.7806 THB | 0.2092 BOB = | 1 THB | 2024-09-20 |
| 1 BOB = | 4.7676 THB | 0.2097 BOB = | 1 THB | 2024-09-19 |
| 1 BOB = | 4.8065 THB | 0.2081 BOB = | 1 THB | 2024-09-18 |
| 1 BOB = | 4.802 THB | 0.2082 BOB = | 1 THB | 2024-09-17 |
| 1 BOB = | 4.8082 THB | 0.208 BOB = | 1 THB | 2024-09-16 |
| 1 BOB = | 4.812 THB | 0.2078 BOB = | 1 THB | 2024-09-15 |
| 1 BOB = | 4.8098 THB | 0.2079 BOB = | 1 THB | 2024-09-14 |
| 1 BOB = | 4.8516 THB | 0.2061 BOB = | 1 THB | 2024-09-13 |
| 1 BOB = | 4.8667 THB | 0.2055 BOB = | 1 THB | 2024-09-12 |
| 1 BOB = | 4.8618 THB | 0.2057 BOB = | 1 THB | 2024-09-11 |
| 1 BOB = | 4.8798 THB | 0.2049 BOB = | 1 THB | 2024-09-10 |
| 1 BOB = | 4.9028 THB | 0.204 BOB = | 1 THB | 2024-09-09 |
| 1 BOB = | 4.8778 THB | 0.205 BOB = | 1 THB | 2024-09-08 |
| 1 BOB = | 4.8778 THB | 0.205 BOB = | 1 THB | 2024-09-07 |
| 1 BOB = | 4.8563 THB | 0.2059 BOB = | 1 THB | 2024-09-06 |
| 1 BOB = | 4.8825 THB | 0.2048 BOB = | 1 THB | 2024-09-05 |
| 1 BOB = | 4.9577 THB | 0.2017 BOB = | 1 THB | 2024-09-04 |
| 1 BOB = | 4.952 THB | 0.2019 BOB = | 1 THB | 2024-09-03 |
| 1 BOB = | 4.9436 THB | 0.2023 BOB = | 1 THB | 2024-09-02 |
| 1 BOB = | 4.9198 THB | 0.2033 BOB = | 1 THB | 2024-09-01 |
| 1 BOB = | 4.9205 THB | 0.2032 BOB = | 1 THB | 2024-08-31 |
| 1 BOB = | 4.8915 THB | 0.2044 BOB = | 1 THB | 2024-08-30 |
| 1 BOB = | 4.9134 THB | 0.2035 BOB = | 1 THB | 2024-08-29 |
| 1 BOB = | 4.9184 THB | 0.2033 BOB = | 1 THB | 2024-08-28 |
| 1 BOB = | 4.9244 THB | 0.2031 BOB = | 1 THB | 2024-08-27 |
| 1 BOB = | 4.9494 THB | 0.202 BOB = | 1 THB | 2024-08-26 |
| 1 BOB = | 4.9474 THB | 0.2021 BOB = | 1 THB | 2024-08-25 |
| 1 BOB = | 4.9474 THB | 0.2021 BOB = | 1 THB | 2024-08-24 |
| 1 BOB = | 4.946 THB | 0.2022 BOB = | 1 THB | 2024-08-23 |
| 1 BOB = | 4.9802 THB | 0.2008 BOB = | 1 THB | 2024-08-22 |
| 1 BOB = | 4.9906 THB | 0.2004 BOB = | 1 THB | 2024-08-21 |
| 1 BOB = | 4.9678 THB | 0.2013 BOB = | 1 THB | 2024-08-20 |
| 1 BOB = | 5.0037 THB | 0.1999 BOB = | 1 THB | 2024-08-19 |
| 1 BOB = | 5.0307 THB | 0.1988 BOB = | 1 THB | 2024-08-18 |
| 1 BOB = | 5.0307 THB | 0.1988 BOB = | 1 THB | 2024-08-17 |
| 1 BOB = | 5.0513 THB | 0.198 BOB = | 1 THB | 2024-08-16 |
| 1 BOB = | 5.0555 THB | 0.1978 BOB = | 1 THB | 2024-08-15 |
| 1 BOB = | 5.0882 THB | 0.1965 BOB = | 1 THB | 2024-08-14 |
| 1 BOB = | 5.0897 THB | 0.1965 BOB = | 1 THB | 2024-08-13 |
| 1 BOB = | 5.1039 THB | 0.1959 BOB = | 1 THB | 2024-08-12 |
| 1 BOB = | 5.0992 THB | 0.1961 BOB = | 1 THB | 2024-08-11 |
| 1 BOB = | 5.0974 THB | 0.1962 BOB = | 1 THB | 2024-08-10 |
| 1 BOB = | 5.1017 THB | 0.196 BOB = | 1 THB | 2024-08-09 |
| 1 BOB = | 5.1235 THB | 0.1952 BOB = | 1 THB | 2024-08-08 |
| 1 BOB = | 5.1726 THB | 0.1933 BOB = | 1 THB | 2024-08-07 |
| 1 BOB = | 5.1489 THB | 0.1942 BOB = | 1 THB | 2024-08-06 |
| 1 BOB = | 5.1429 THB | 0.1944 BOB = | 1 THB | 2024-08-05 |
| 1 BOB = | 5.1567 THB | 0.1939 BOB = | 1 THB | 2024-08-04 |
| 1 BOB = | 5.1567 THB | 0.1939 BOB = | 1 THB | 2024-08-03 |
| 1 BOB = | 5.1197 THB | 0.1953 BOB = | 1 THB | 2024-08-02 |
| 1 BOB = | 5.1501 THB | 0.1942 BOB = | 1 THB | 2024-08-01 |
| 1 BOB = | 5.1528 THB | 0.1941 BOB = | 1 THB | 2024-07-31 |
| 1 BOB = | 5.196 THB | 0.1925 BOB = | 1 THB | 2024-07-30 |
| 1 BOB = | 5.2074 THB | 0.192 BOB = | 1 THB | 2024-07-29 |
| 1 BOB = | 5.2078 THB | 0.192 BOB = | 1 THB | 2024-07-28 |
| 1 BOB = | 5.2078 THB | 0.192 BOB = | 1 THB | 2024-07-27 |
| 1 BOB = | 5.2199 THB | 0.1916 BOB = | 1 THB | 2024-07-26 |
| 1 BOB = | 5.2302 THB | 0.1912 BOB = | 1 THB | 2024-07-25 |
| 1 BOB = | 5.2261 THB | 0.1913 BOB = | 1 THB | 2024-07-24 |
| 1 BOB = | 5.2408 THB | 0.1908 BOB = | 1 THB | 2024-07-23 |
| 1 BOB = | 5.2549 THB | 0.1903 BOB = | 1 THB | 2024-07-22 |
| 1 BOB = | 5.2657 THB | 0.1899 BOB = | 1 THB | 2024-07-21 |
| 1 BOB = | 5.2657 THB | 0.1899 BOB = | 1 THB | 2024-07-20 |
| 1 BOB = | 5.2304 THB | 0.1912 BOB = | 1 THB | 2024-07-19 |
| 1 BOB = | 5.2076 THB | 0.192 BOB = | 1 THB | 2024-07-18 |
| 1 BOB = | 5.1923 THB | 0.1926 BOB = | 1 THB | 2024-07-17 |
| 1 BOB = | 5.2147 THB | 0.1918 BOB = | 1 THB | 2024-07-16 |
| 1 BOB = | 5.2391 THB | 0.1909 BOB = | 1 THB | 2024-07-15 |
| 1 BOB = | 5.2507 THB | 0.1904 BOB = | 1 THB | 2024-07-14 |
| 1 BOB = | 5.2323 THB | 0.1911 BOB = | 1 THB | 2024-07-13 |
| 1 BOB = | 5.2478 THB | 0.1906 BOB = | 1 THB | 2024-07-12 |
| 1 BOB = | 5.2567 THB | 0.1902 BOB = | 1 THB | 2024-07-11 |
| 1 BOB = | 5.2635 THB | 0.19 BOB = | 1 THB | 2024-07-10 |
| 1 BOB = | 5.2672 THB | 0.1899 BOB = | 1 THB | 2024-07-09 |
| 1 BOB = | 5.2739 THB | 0.1896 BOB = | 1 THB | 2024-07-08 |
| 1 BOB = | 5.2902 THB | 0.189 BOB = | 1 THB | 2024-07-07 |
| 1 BOB = | 5.2902 THB | 0.189 BOB = | 1 THB | 2024-07-06 |
| 1 BOB = | 5.3001 THB | 0.1887 BOB = | 1 THB | 2024-07-05 |
| 1 BOB = | 5.3174 THB | 0.1881 BOB = | 1 THB | 2024-07-04 |
| 1 BOB = | 5.3342 THB | 0.1875 BOB = | 1 THB | 2024-07-03 |
| 1 BOB = | 5.3264 THB | 0.1877 BOB = | 1 THB | 2024-07-02 |
| 1 BOB = | 5.3298 THB | 0.1876 BOB = | 1 THB | 2024-07-01 |
| 1 BOB = | 5.3222 THB | 0.1879 BOB = | 1 THB | 2024-06-30 |
| 1 BOB = | 5.3168 THB | 0.1881 BOB = | 1 THB | 2024-06-29 |
| 1 BOB = | 5.3077 THB | 0.1884 BOB = | 1 THB | 2024-06-28 |
| 1 BOB = | 5.3321 THB | 0.1875 BOB = | 1 THB | 2024-06-27 |
| 1 BOB = | 5.3213 THB | 0.1879 BOB = | 1 THB | 2024-06-26 |
| 1 BOB = | 5.3057 THB | 0.1885 BOB = | 1 THB | 2024-06-25 |
| 1 BOB = | 5.3155 THB | 0.1881 BOB = | 1 THB | 2024-06-24 |
| 1 BOB = | 5.3235 THB | 0.1878 BOB = | 1 THB | 2024-06-23 |
| 1 BOB = | 5.3235 THB | 0.1878 BOB = | 1 THB | 2024-06-22 |
| 1 BOB = | 5.2944 THB | 0.1889 BOB = | 1 THB | 2024-06-21 |
| 1 BOB = | 5.3204 THB | 0.188 BOB = | 1 THB | 2024-06-20 |
| 1 BOB = | 5.3188 THB | 0.188 BOB = | 1 THB | 2024-06-19 |
| 1 BOB = | 5.3435 THB | 0.1871 BOB = | 1 THB | 2024-06-18 |
| 1 BOB = | 5.3301 THB | 0.1876 BOB = | 1 THB | 2024-06-17 |
| 1 BOB = | 5.3226 THB | 0.1879 BOB = | 1 THB | 2024-06-16 |
| 1 BOB = | 5.3226 THB | 0.1879 BOB = | 1 THB | 2024-06-15 |
| 1 BOB = | 5.2929 THB | 0.1889 BOB = | 1 THB | 2024-06-14 |
| 1 BOB = | 5.3317 THB | 0.1876 BOB = | 1 THB | 2024-06-13 |
| 1 BOB = | 5.3066 THB | 0.1884 BOB = | 1 THB | 2024-06-12 |
| 1 BOB = | 5.3312 THB | 0.1876 BOB = | 1 THB | 2024-06-11 |
| 1 BOB = | 5.2626 THB | 0.19 BOB = | 1 THB | 2024-06-10 |
| 1 BOB = | 5.2887 THB | 0.1891 BOB = | 1 THB | 2024-06-09 |
| 1 BOB = | 5.2887 THB | 0.1891 BOB = | 1 THB | 2024-06-08 |
| 1 BOB = | 5.2877 THB | 0.1891 BOB = | 1 THB | 2024-06-07 |
| 1 BOB = | 5.2851 THB | 0.1892 BOB = | 1 THB | 2024-06-06 |
| 1 BOB = | 5.3176 THB | 0.1881 BOB = | 1 THB | 2024-06-05 |
| 1 BOB = | 5.3322 THB | 0.1875 BOB = | 1 THB | 2024-06-04 |
| 1 BOB = | 5.3272 THB | 0.1877 BOB = | 1 THB | 2024-06-03 |
| 1 BOB = | 5.3139 THB | 0.1882 BOB = | 1 THB | 2024-06-02 |
| 1 BOB = | 5.3139 THB | 0.1882 BOB = | 1 THB | 2024-06-01 |
| 1 BOB = | 5.331 THB | 0.1876 BOB = | 1 THB | 2024-05-31 |
| 1 BOB = | 5.3021 THB | 0.1886 BOB = | 1 THB | 2024-05-30 |
| 1 BOB = | 5.3055 THB | 0.1885 BOB = | 1 THB | 2024-05-29 |
| 1 BOB = | 5.3021 THB | 0.1886 BOB = | 1 THB | 2024-05-28 |
| 1 BOB = | 5.3044 THB | 0.1885 BOB = | 1 THB | 2024-05-27 |
| 1 BOB = | 5.3091 THB | 0.1884 BOB = | 1 THB | 2024-05-26 |
| 1 BOB = | 5.3091 THB | 0.1884 BOB = | 1 THB | 2024-05-25 |
| 1 BOB = | 5.291 THB | 0.189 BOB = | 1 THB | 2024-05-24 |
| 1 BOB = | 5.2806 THB | 0.1894 BOB = | 1 THB | 2024-05-23 |
| 1 BOB = | 5.2584 THB | 0.1902 BOB = | 1 THB | 2024-05-22 |
| 1 BOB = | 5.2508 THB | 0.1904 BOB = | 1 THB | 2024-05-21 |
| 1 BOB = | 5.2317 THB | 0.1911 BOB = | 1 THB | 2024-05-20 |
| 1 BOB = | 5.2841 THB | 0.1892 BOB = | 1 THB | 2024-05-19 |
| 1 BOB = | 5.2841 THB | 0.1892 BOB = | 1 THB | 2024-05-18 |
| 1 BOB = | 5.2344 THB | 0.191 BOB = | 1 THB | 2024-05-17 |
| 1 BOB = | 5.2636 THB | 0.19 BOB = | 1 THB | 2024-05-16 |
| 1 BOB = | 5.2985 THB | 0.1887 BOB = | 1 THB | 2024-05-15 |
| 1 BOB = | 5.3091 THB | 0.1884 BOB = | 1 THB | 2024-05-14 |
| 1 BOB = | 5.3265 THB | 0.1877 BOB = | 1 THB | 2024-05-13 |
| 1 BOB = | 5.302 THB | 0.1886 BOB = | 1 THB | 2024-05-12 |
| 1 BOB = | 5.3057 THB | 0.1885 BOB = | 1 THB | 2024-05-11 |
| 1 BOB = | 5.3364 THB | 0.1874 BOB = | 1 THB | 2024-05-10 |
| 1 BOB = | 5.3419 THB | 0.1872 BOB = | 1 THB | 2024-05-09 |
| 1 BOB = | 5.3372 THB | 0.1874 BOB = | 1 THB | 2024-05-08 |
| 1 BOB = | 5.3413 THB | 0.1872 BOB = | 1 THB | 2024-05-07 |
| 1 BOB = | 5.3137 THB | 0.1882 BOB = | 1 THB | 2024-05-06 |
| 1 BOB = | 5.3291 THB | 0.1876 BOB = | 1 THB | 2024-05-05 |
| 1 BOB = | 5.3291 THB | 0.1876 BOB = | 1 THB | 2024-05-04 |
| 1 BOB = | 5.3381 THB | 0.1873 BOB = | 1 THB | 2024-05-03 |
| 1 BOB = | 5.3688 THB | 0.1863 BOB = | 1 THB | 2024-05-02 |
| 1 BOB = | 5.3405 THB | 0.1872 BOB = | 1 THB | 2024-05-01 |
| 1 BOB = | 5.3506 THB | 0.1869 BOB = | 1 THB | 2024-04-30 |
| 1 BOB = | 5.3338 THB | 0.1875 BOB = | 1 THB | 2024-04-29 |
| 1 BOB = | 5.3241 THB | 0.1878 BOB = | 1 THB | 2024-04-28 |
| 1 BOB = | 5.3241 THB | 0.1878 BOB = | 1 THB | 2024-04-27 |
| 1 BOB = | 5.3387 THB | 0.1873 BOB = | 1 THB | 2024-04-26 |
| 1 BOB = | 5.3643 THB | 0.1864 BOB = | 1 THB | 2024-04-25 |
| 1 BOB = | 5.3848 THB | 0.1857 BOB = | 1 THB | 2024-04-24 |
| 1 BOB = | 5.3496 THB | 0.1869 BOB = | 1 THB | 2024-04-23 |
| 1 BOB = | 5.3466 THB | 0.187 BOB = | 1 THB | 2024-04-22 |
| 1 BOB = | 5.3274 THB | 0.1877 BOB = | 1 THB | 2024-04-21 |
| 1 BOB = | 5.3274 THB | 0.1877 BOB = | 1 THB | 2024-04-20 |
| 1 BOB = | 5.2962 THB | 0.1888 BOB = | 1 THB | 2024-04-19 |
| 1 BOB = | 5.3244 THB | 0.1878 BOB = | 1 THB | 2024-04-18 |
| 1 BOB = | 5.3027 THB | 0.1886 BOB = | 1 THB | 2024-04-17 |
| 1 BOB = | 5.2818 THB | 0.1893 BOB = | 1 THB | 2024-04-16 |
| 1 BOB = | 5.2944 THB | 0.1889 BOB = | 1 THB | 2024-04-15 |
| 1 BOB = | 5.2987 THB | 0.1887 BOB = | 1 THB | 2024-04-14 |
| 1 BOB = | 5.2887 THB | 0.1891 BOB = | 1 THB | 2024-04-13 |
| 1 BOB = | 5.2553 THB | 0.1903 BOB = | 1 THB | 2024-04-12 |
| 1 BOB = | 5.2383 THB | 0.1909 BOB = | 1 THB | 2024-04-11 |
| 1 BOB = | 5.2579 THB | 0.1902 BOB = | 1 THB | 2024-04-10 |
| 1 BOB = | 5.2633 THB | 0.19 BOB = | 1 THB | 2024-04-09 |
| 1 BOB = | 5.3064 THB | 0.1885 BOB = | 1 THB | 2024-04-08 |
| 1 BOB = | 5.2922 THB | 0.189 BOB = | 1 THB | 2024-04-07 |
| 1 BOB = | 5.2922 THB | 0.189 BOB = | 1 THB | 2024-04-06 |
| 1 BOB = | 5.2934 THB | 0.1889 BOB = | 1 THB | 2024-04-05 |
| 1 BOB = | 5.3458 THB | 0.1871 BOB = | 1 THB | 2024-04-04 |
| 1 BOB = | 5.3233 THB | 0.1879 BOB = | 1 THB | 2024-04-03 |
| 1 BOB = | 5.2869 THB | 0.1891 BOB = | 1 THB | 2024-04-02 |
| 1 BOB = | 5.2596 THB | 0.1901 BOB = | 1 THB | 2024-04-01 |
| 1 BOB = | 5.2662 THB | 0.1899 BOB = | 1 THB | 2024-03-31 |
| 1 BOB = | 5.2662 THB | 0.1899 BOB = | 1 THB | 2024-03-30 |
| 1 BOB = | 5.2615 THB | 0.1901 BOB = | 1 THB | 2024-03-29 |
| 1 BOB = | 5.2796 THB | 0.1894 BOB = | 1 THB | 2024-03-28 |
| 1 BOB = | 5.2385 THB | 0.1909 BOB = | 1 THB | 2024-03-27 |
| 1 BOB = | 5.2568 THB | 0.1902 BOB = | 1 THB | 2024-03-26 |
| 1 BOB = | 5.2731 THB | 0.1896 BOB = | 1 THB | 2024-03-25 |
| 1 BOB = | 5.2724 THB | 0.1897 BOB = | 1 THB | 2024-03-24 |
| 1 BOB = | 5.2724 THB | 0.1897 BOB = | 1 THB | 2024-03-23 |
| 1 BOB = | 5.2655 THB | 0.1899 BOB = | 1 THB | 2024-03-22 |
| 1 BOB = | 5.2629 THB | 0.19 BOB = | 1 THB | 2024-03-21 |
| 1 BOB = | 5.2412 THB | 0.1908 BOB = | 1 THB | 2024-03-20 |
| 1 BOB = | 5.2068 THB | 0.1921 BOB = | 1 THB | 2024-03-19 |
| 1 BOB = | 5.2061 THB | 0.1921 BOB = | 1 THB | 2024-03-18 |
| 1 BOB = | 5.1849 THB | 0.1929 BOB = | 1 THB | 2024-03-17 |
| 1 BOB = | 5.1849 THB | 0.1929 BOB = | 1 THB | 2024-03-16 |
| 1 BOB = | 5.1475 THB | 0.1943 BOB = | 1 THB | 2024-03-15 |
| 1 BOB = | 5.1363 THB | 0.1947 BOB = | 1 THB | 2024-03-14 |
| 1 BOB = | 5.1672 THB | 0.1935 BOB = | 1 THB | 2024-03-13 |
| 1 BOB = | 5.1441 THB | 0.1944 BOB = | 1 THB | 2024-03-12 |
| 1 BOB = | 5.1243 THB | 0.1951 BOB = | 1 THB | 2024-03-11 |
| 1 BOB = | 5.1237 THB | 0.1952 BOB = | 1 THB | 2024-03-10 |
| 1 BOB = | 5.1237 THB | 0.1952 BOB = | 1 THB | 2024-03-09 |
| 1 BOB = | 5.1543 THB | 0.194 BOB = | 1 THB | 2024-03-08 |
| 1 BOB = | 5.1568 THB | 0.1939 BOB = | 1 THB | 2024-03-07 |
| 1 BOB = | 5.1682 THB | 0.1935 BOB = | 1 THB | 2024-03-06 |
| 1 BOB = | 5.1791 THB | 0.1931 BOB = | 1 THB | 2024-03-05 |
| 1 BOB = | 5.1941 THB | 0.1925 BOB = | 1 THB | 2024-03-04 |
| 1 BOB = | 5.1788 THB | 0.1931 BOB = | 1 THB | 2024-03-03 |
| 1 BOB = | 5.1788 THB | 0.1931 BOB = | 1 THB | 2024-03-02 |
| 1 BOB = | 5.1889 THB | 0.1927 BOB = | 1 THB | 2024-03-01 |
| 1 BOB = | 5.2049 THB | 0.1921 BOB = | 1 THB | 2024-02-29 |
| 1 BOB = | 5.1938 THB | 0.1925 BOB = | 1 THB | 2024-02-28 |
| 1 BOB = | 5.184 THB | 0.1929 BOB = | 1 THB | 2024-02-27 |
| 1 BOB = | 5.1929 THB | 0.1926 BOB = | 1 THB | 2024-02-26 |
| 1 BOB = | 5.2046 THB | 0.1921 BOB = | 1 THB | 2024-02-25 |
| 1 BOB = | 5.2046 THB | 0.1921 BOB = | 1 THB | 2024-02-24 |
| 1 BOB = | 5.2049 THB | 0.1921 BOB = | 1 THB | 2024-02-23 |
| 1 BOB = | 5.197 THB | 0.1924 BOB = | 1 THB | 2024-02-22 |
| 1 BOB = | 5.1869 THB | 0.1928 BOB = | 1 THB | 2024-02-21 |
| 1 BOB = | 5.2092 THB | 0.192 BOB = | 1 THB | 2024-02-20 |
| 1 BOB = | 5.2117 THB | 0.1919 BOB = | 1 THB | 2024-02-19 |
| 1 BOB = | 5.173 THB | 0.1933 BOB = | 1 THB | 2024-02-18 |
| 1 BOB = | 5.1711 THB | 0.1934 BOB = | 1 THB | 2024-02-17 |
| 1 BOB = | 5.2256 THB | 0.1914 BOB = | 1 THB | 2024-02-16 |
| 1 BOB = | 5.2398 THB | 0.1908 BOB = | 1 THB | 2024-02-15 |
| 1 BOB = | 5.1999 THB | 0.1923 BOB = | 1 THB | 2024-02-14 |
| 1 BOB = | 5.1665 THB | 0.1936 BOB = | 1 THB | 2024-02-13 |
| 1 BOB = | 5.2004 THB | 0.1923 BOB = | 1 THB | 2024-02-12 |
| 1 BOB = | 5.2018 THB | 0.1922 BOB = | 1 THB | 2024-02-11 |
| 1 BOB = | 5.2018 THB | 0.1922 BOB = | 1 THB | 2024-02-10 |
| 1 BOB = | 5.1869 THB | 0.1928 BOB = | 1 THB | 2024-02-09 |
| 1 BOB = | 5.1883 THB | 0.1927 BOB = | 1 THB | 2024-02-08 |
| 1 BOB = | 5.1684 THB | 0.1935 BOB = | 1 THB | 2024-02-07 |
| 1 BOB = | 5.1579 THB | 0.1939 BOB = | 1 THB | 2024-02-06 |
| 1 BOB = | 5.1262 THB | 0.1951 BOB = | 1 THB | 2024-02-05 |
| 1 BOB = | 5.1275 THB | 0.195 BOB = | 1 THB | 2024-02-04 |
| 1 BOB = | 5.1275 THB | 0.195 BOB = | 1 THB | 2024-02-03 |
| 1 BOB = | 5.1265 THB | 0.1951 BOB = | 1 THB | 2024-02-02 |
| 1 BOB = | 5.1235 THB | 0.1952 BOB = | 1 THB | 2024-02-01 |
| 1 BOB = | 5.1293 THB | 0.195 BOB = | 1 THB | 2024-01-31 |
| 1 BOB = | 5.1263 THB | 0.1951 BOB = | 1 THB | 2024-01-30 |
| 1 BOB = | 5.1336 THB | 0.1948 BOB = | 1 THB | 2024-01-29 |
| 1 BOB = | 5.1518 THB | 0.1941 BOB = | 1 THB | 2024-01-28 |
| 1 BOB = | 5.1518 THB | 0.1941 BOB = | 1 THB | 2024-01-27 |
| 1 BOB = | 5.121 THB | 0.1953 BOB = | 1 THB | 2024-01-26 |
| 1 BOB = | 5.1577 THB | 0.1939 BOB = | 1 THB | 2024-01-25 |
| 1 BOB = | 5.1587 THB | 0.1938 BOB = | 1 THB | 2024-01-24 |
| 1 BOB = | 5.17 THB | 0.1934 BOB = | 1 THB | 2024-01-23 |
| 1 BOB = | 5.1679 THB | 0.1935 BOB = | 1 THB | 2024-01-22 |
| 1 BOB = | 5.1514 THB | 0.1941 BOB = | 1 THB | 2024-01-21 |
| 1 BOB = | 5.1351 THB | 0.1947 BOB = | 1 THB | 2024-01-20 |
| 1 BOB = | 5.1341 THB | 0.1948 BOB = | 1 THB | 2024-01-19 |
| 1 BOB = | 5.1549 THB | 0.194 BOB = | 1 THB | 2024-01-18 |
| 1 BOB = | 5.1327 THB | 0.1948 BOB = | 1 THB | 2024-01-17 |
| 1 BOB = | 5.1153 THB | 0.1955 BOB = | 1 THB | 2024-01-16 |
| 1 BOB = | 5.0586 THB | 0.1977 BOB = | 1 THB | 2024-01-15 |
| 1 BOB = | 5.0647 THB | 0.1974 BOB = | 1 THB | 2024-01-14 |
| 1 BOB = | 5.0647 THB | 0.1974 BOB = | 1 THB | 2024-01-13 |
| 1 BOB = | 5.073 THB | 0.1971 BOB = | 1 THB | 2024-01-12 |
| 1 BOB = | 5.0875 THB | 0.1966 BOB = | 1 THB | 2024-01-11 |
| 1 BOB = | 5.0667 THB | 0.1974 BOB = | 1 THB | 2024-01-10 |
| 1 BOB = | 5.0738 THB | 0.1971 BOB = | 1 THB | 2024-01-09 |
| 1 BOB = | 5.0842 THB | 0.1967 BOB = | 1 THB | 2024-01-08 |
| 1 BOB = | 5.0376 THB | 0.1985 BOB = | 1 THB | 2024-01-07 |
| 1 BOB = | 5.0376 THB | 0.1985 BOB = | 1 THB | 2024-01-06 |
| 1 BOB = | 5.0275 THB | 0.1989 BOB = | 1 THB | 2024-01-05 |
| 1 BOB = | 4.9889 THB | 0.2004 BOB = | 1 THB | 2024-01-04 |
| 1 BOB = | 4.9506 THB | 0.202 BOB = | 1 THB | 2024-01-03 |
| 1 BOB = | 4.9281 THB | 0.2029 BOB = | 1 THB | 2024-01-02 |
| 1 BOB = | 4.9614 THB | 0.2016 BOB = | 1 THB | 2024-01-01 |
| 1 BOB = | 5.0411 THB | 0.1984 BOB = | 1 THB | 2023-12-31 |
| 1 BOB = | 5.0505 THB | 0.198 BOB = | 1 THB | 2023-12-30 |
| 1 BOB = | 4.9544 THB | 0.2018 BOB = | 1 THB | 2023-12-29 |
| 1 BOB = | 4.9677 THB | 0.2013 BOB = | 1 THB | 2023-12-28 |
| 1 BOB = | 4.968 THB | 0.2013 BOB = | 1 THB | 2023-12-27 |
| 1 BOB = | 4.9939 THB | 0.2002 BOB = | 1 THB | 2023-12-26 |
| 1 BOB = | 4.9968 THB | 0.2001 BOB = | 1 THB | 2023-12-25 |
| 1 BOB = | 5.0086 THB | 0.1997 BOB = | 1 THB | 2023-12-24 |
| 1 BOB = | 5.0086 THB | 0.1997 BOB = | 1 THB | 2023-12-23 |
| 1 BOB = | 5.0006 THB | 0.2 BOB = | 1 THB | 2023-12-22 |
| 1 BOB = | 5.057 THB | 0.1977 BOB = | 1 THB | 2023-12-21 |
| 1 BOB = | 5.072 THB | 0.1972 BOB = | 1 THB | 2023-12-20 |
| 1 BOB = | 5.0647 THB | 0.1974 BOB = | 1 THB | 2023-12-19 |
| 1 BOB = | 5.0366 THB | 0.1985 BOB = | 1 THB | 2023-12-18 |
| 1 BOB = | 5.0208 THB | 0.1992 BOB = | 1 THB | 2023-12-17 |
| 1 BOB = | 5.0208 THB | 0.1992 BOB = | 1 THB | 2023-12-16 |
| 1 BOB = | 5.0662 THB | 0.1974 BOB = | 1 THB | 2023-12-15 |
| 1 BOB = | 5.1212 THB | 0.1953 BOB = | 1 THB | 2023-12-14 |
| 1 BOB = | 5.1755 THB | 0.1932 BOB = | 1 THB | 2023-12-13 |
| 1 BOB = | 5.1591 THB | 0.1938 BOB = | 1 THB | 2023-12-12 |
| 1 BOB = | 5.1565 THB | 0.1939 BOB = | 1 THB | 2023-12-11 |
| 1 BOB = | 5.1558 THB | 0.194 BOB = | 1 THB | 2023-12-10 |
| 1 BOB = | 5.1558 THB | 0.194 BOB = | 1 THB | 2023-12-09 |
| 1 BOB = | 5.1224 THB | 0.1952 BOB = | 1 THB | 2023-12-08 |
| 1 BOB = | 5.0887 THB | 0.1965 BOB = | 1 THB | 2023-12-07 |
| 1 BOB = | 5.0686 THB | 0.1973 BOB = | 1 THB | 2023-12-06 |
| 1 BOB = | 5.0985 THB | 0.1961 BOB = | 1 THB | 2023-12-05 |
| 1 BOB = | 5.045 THB | 0.1982 BOB = | 1 THB | 2023-12-04 |
| 1 BOB = | 5.0451 THB | 0.1982 BOB = | 1 THB | 2023-12-03 |
| 1 BOB = | 5.0448 THB | 0.1982 BOB = | 1 THB | 2023-12-02 |
| 1 BOB = | 5.0999 THB | 0.1961 BOB = | 1 THB | 2023-12-01 |
| 1 BOB = | 5.0938 THB | 0.1963 BOB = | 1 THB | 2023-11-30 |
| 1 BOB = | 5.0432 THB | 0.1983 BOB = | 1 THB | 2023-11-29 |
| 1 BOB = | 5.0583 THB | 0.1977 BOB = | 1 THB | 2023-11-28 |
| 1 BOB = | 5.0959 THB | 0.1962 BOB = | 1 THB | 2023-11-27 |
| 1 BOB = | 5.1385 THB | 0.1946 BOB = | 1 THB | 2023-11-26 |
| 1 BOB = | 5.1247 THB | 0.1951 BOB = | 1 THB | 2023-11-25 |
| 1 BOB = | 5.1258 THB | 0.1951 BOB = | 1 THB | 2023-11-24 |
| 1 BOB = | 5.1011 THB | 0.196 BOB = | 1 THB | 2023-11-23 |
| 1 BOB = | 5.0851 THB | 0.1967 BOB = | 1 THB | 2023-11-22 |